$3.49T
Общая капитализация
$151.44B
Общий объем
BTC 59.00%     ETH 9.14%
Доминирование

Соединенные Штаты Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги в области информационных технологий (186)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $258.59
+1.93
$240.33B $2.78M $252.88 $259.58 $240.33B 44.27 $5.84
Accenture  ACN $322.53
+0.14
$201.91B $2.77M $321.58 $325.71 $201.91B 26.58 $12.13
Fiserv  FI $191
+2.24
$105.9B $4.59M $187.91 $191.91 $105.9B 33.80 $5.65
Infosys  INFY $18.38
-1.45
$76.51B $8.6M $18.27 $18.45 $76.51B 24.18 $0.76
Fidelity National Information Services  FIS $77.68
-1.52
$40.81B $3.6M $77.31 $78.94 $40.81B 49.47 $1.57
Fujitsu  FJTSF $22.55
0
$40.08B $970 $22.38 $22.45 $40.08B 28.91 $0.78
Cognizant Technology  CTSH $81.27
-0.66
$40.06B $2.62M $81.22 $82.04 $40.06B 17.10 $4.75
Fujitsu Limited  FJTSY $22.27
-2.88
$39.58B $17.31K $22.08 $22.51 $39.58B 28.55 $0.78
NTT DATA  NTDTY $26.1
0
$37.63B $924 $27.11 $27.18 $37.63B 37.28 $0.7
Gartner  IT $448.7
+0.39
$34.54B $527.91K $444.6 $451.49 $34.54B 28.00 $16.02
Wipro  WIT $2.99
0
$31.29B $3.96M $2.92 $2.99 $31.29B 19.93 $0.15
Capgemini SE  CGEMY $34.79
-0.57
$29.61B $16.44K $34.52 $34.93 $29.61B 16.33 $2.13
Broadridge Financial  BR $237.31
+0.11
$27.88B $617.1K $237.01 $239.22 $27.88B 35.73 $6.64
CDW  CDW $190.68
+0.99
$25.11B $1.63M $188.75 $191.7 $25.11B 23.62 $8.07
CGI  GIB $107.56
-0.31
$24.08B $248.9K $107.56 $108.95 $24.08B 19.66 $5.47
Nomura Research Institute  NRILY $40.79
+1.98
$23.32B $11.12K $39.41 $40.77 $23.32B 36.41 $1.12
Leidos  LDOS $155.43
-0.42
$20.01B $958.51K $154.62 $156.28 $20.01B 15.66 $9.92
Wise  WIZEY $14.3
+1.63
$14.38B $9.03K $14.17 $14.3 $14.38B 26.00 $0.55
Wise  WPLCF $13.89
-0.77
$13.97B $1.95K $13.75 $14 $13.97B 25.25 $0.55
Jack Henry & Associates  JKHY $178.34
-1.83
$12.99B $550.38K $178.07 $182.08 $12.99B 30.38 $5.87
Aurora Innovation  AUR $7.32
-7.69
$12.95B $35M $7.28 $8.06 $12.95B 0 -$0.47
EPAM Systems  EPAM $186.9
+0.16
$10.59B $798.96K $185.2 $189.62 $10.59B 26.10 $7.16
CACI  CACI $462.04
-2.89
$10.16B $394.7K $461.03 $474.62 $10.16B 21.83 $21.16
Kyndryl  KD $41.15
+5.46
$9.58B $2.93M $39.33 $41.22 $9.58B 39.19 $1.05
Genpact  G $43.72
+0.41
$7.65B $2.54M $43.65 $44.24 $7.65B 14.87 $2.94
ExlService  EXLS $46.86
+0.02
$7.62B $1.39M $46.81 $48.16 $7.62B 35.50 $1.32
Parsons  PSN $65.3
+0.32
$6.98B $617.46K $64.82 $65.79 $6.98B 27.78 $2.35
Globant  GLOB $140.36
+1.43
$6.18B $1.09M $138.07 $142.25 $6.18B 37.73 $3.72
Indra Sistemas  ISMAY $16.55
-3.5
$5.81B $100 $17.15 $17.15 $5.81B 18.59 $0.89
Science Applications  SAIC $119.08
-0.5
$5.62B $556.6K $118.86 $120.66 $5.62B 16.60 $7.17
GDS  GDS $27.34
-6.14
$5.39B $2.21M $27.1 $28.36 $5.39B 0 -$0.57
TravelSky Technology  TSYHF $1.45
0
$4.25B $1.32K $1.38 $1.38 $4.25B 14.50 $0.1
Concentrix  CNXC $55.17
-0.88
$3.52B $426.18K $54.34 $55.82 $3.52B 13.82 $3.99
DXC Technology Company  DXC $16.94
+1.01
$3.07B $1.37M $16.69 $17.14 $3.07B 0 -$0.3
Clarivate  CLVT $4.44
+2.07
$3.03B $9.24M $4.31 $4.47 $3.03B 0 -$0.97
ASGN Incorporated  ASGN $56.81
-2.49
$2.49B $452.3K $56.73 $58.19 $2.49B 16.23 $3.5
WNS (Holdings)  WNS $54.82
+2.35
$2.44B $1.02M $54.23 $56.21 $2.44B 14.77 $3.71
VNET  VNET $6.39
-11.62
$1.72B $9.4M $6.31 $6.99 $1.72B 319.50 $0.02
N-able  NABL $8.19
+4.33
$1.55B $1.68M $7.82 $8.29 $1.55B 102.37 $0.08
TaskUs  TASK $16.77
-0.65
$1.49B $1.49M $16.73 $16.89 $1.49B 27.94 $0.6
Grid Dynamics  GDYN $15.03
-1.31
$1.27B $892.55K $14.77 $15.32 $1.27B 115.61 $0.13
Applied Digital  APLD $5.61
+5.65
$1.26B $39.4M $5.24 $5.7 $1.26B 0 -$1.47
Innodata  INOD $36.32
+1.42
$1.15B $2.42M $35.23 $37.44 $1.15B 33.62 $1.08
BigBear.ai  BBAI $3.56
+9.54
$1.04B $96.44M $3.28 $3.85 $1.04B 0 -$0.84
Xerox  XRX $5.95
+4.2
$748.45M $5.16M $5.74 $6.17 $748.45M 0 -$10.56
Magic Software Enterprises  MGIC $15.2
+5.34
$746.31M $83.63K $14.78 $15.28 $746.31M 20.26 $0.75
The Hackett  HCKT $25.76
+0.62
$712.19M $145.83K $25.38 $25.89 $712.19M 30.66 $0.84
Cantaloupe  CTLP $7.74
-1.15
$565.47M $781.67K $7.64 $8 $565.47M 9.67 $0.8
Unisys  UIS $5.73
+10.4
$407.21M $2.05M $5.24 $5.8 $407.21M 0 -$1.03
Conduent Incorporated  CNDT $2.3
0
$372.21M $787.14K $2.26 $2.35 $372.21M 1.59 $1.44
IBEX  IBEX $27.64
-1.71
$369.61M $124.83K $27.54 $28.4 $369.61M 12.28 $2.25
Digimarc  DMRC $13.49
0
$290.74M $134.47K $13.06 $13.71 $290.74M 0 -$1.88
TTEC  TTEC $5.2
-2.26
$248.73M $317.93K $5.15 $5.37 $248.73M 0 -$6.66
Information Services Group, Inc.  III $4.82
+0.42
$232.59M $212.86K $4.73 $4.89 $232.59M 30.12 $0.16
TSS  TSSI $9.07
+10.27
$226.94M $1.46M $8.31 $9.27 $226.94M 37.79 $0.24
Spectral Capital  FCCN $2.7
-6.9
$193.7M $1.73K $2.5 $3 $193.7M 0 -$0.05
CSP  CSPI $16.07
+0.5
$158.78M $13.34K $15.83 $16.75 $158.78M 803.50 $0.02
GSDT Fintech  GSDT $0.05999
0
$93.56M $10K $0.08999 $0.08999 $93.56M 0 $0
WidePoint  WYY $5.86
+0.34
$57.33M $282.61K $5.62 $6.05 $57.33M 0 -$0.21
BIT Mining  BTCM $1.99
+3.65
$31.75M $51.93K $1.9 $1.99 $31.75M 0 -$1
Data Storage  DTST $4.09
+2.31
$29.22M $50.83K $4.01 $4.14 $29.22M 58.46 $0.07
CLPS Incorporation  CLPS $1.01
-0.98
$28.27M $12.48K $1 $1.02 $28.27M 0 -$0.05
Banxa  BNXAF $0.5799
+17.85
$27.4M $3.28K $0.5799 $0.5999 $27.4M 0 -$0.03
EarthLabs  SPOFF $0.13
-3.08
$17.36M $8K $0.13 $0.13 $17.36M 0 -$0.03
Easylink  ESYL $0.003
-9.09
$16.79M $21K $0.003 $0.003299 $16.79M 0 -$0.05
9F  JFU $1.34
-7.27
$15.78M $3.31K $1.31 $1.47 $15.78M 7.88 $0.17
Soluna  SLNH $0.9
+4.01
$11.25M $259.88K $0.8599 $0.92 $11.25M 0 -$12.15
XTM  XTMIF $0.04
0
$9.81M $10K $0.04 $0.04 $9.81M 0 -$0.07
POSaBIT Systems  POSAF $0.05
+12.31
$9.49M $10K $0.05 $0.05 $9.49M 0 -$0.04
Dragon Capital  DRGV $0.0002
+100
$7.37M $95K $0.0002 $0.0002 $7.37M 0 $0
Kontrol  KNRLF $0.11
0
$6.16M $240 $0.11 $0.11 $6.16M 0.73 $0.15
High Wire Networks  HWNI $0.02
+3.18
$5.7M $2K $0.02 $0.02 $5.7M 0 -$10.51
FutureNet  FUUN $0.01
0
$5.36M $7K $0.01 $0.01 $5.36M 0 $0
Alternet Systems  ALYI $0.0008999
+12.5
$2.75M $1.06M $0.0008 $0.0008999 $2.75M 0 $0
The Crypto Company  CRCW $0.001
+25
$2.58M $5.45M $0.0008 $0.0008 $2.58M 0.033 $0.03
GBT  GTCH $0.0001
0
$1.68M $6.72M $0.0001 $0.0001 $1.68M 0 $0
Datametrex AI  DTMXF $0.08
+2.67
$1.62M $10K $0.08 $0.08 $1.62M 0 -$1.51
Xalles  XALL $0.0005999
0
$1.09M $300K $0.0005999 $0.0005999 $1.09M 0 $0
Value Exchange  VEII $0.02
-3.93
$957.02K $64K $0.02 $0.02 $957.02K 0 -$0.16
Unitronix  UTRX $0.01
0
$600.54K $20K $0.01 $0.02 $600.54K 0 $0
Wee-Cig  WCIG $0.005499
0
$305.68K $90K $0.0057 $0.0057 $305.68K 0 -$0.02
ResGreen  RGGI $0.0001
0
$48.75K $2K $0.0001 $0.0001 $48.75K 0 $0
Soluna  SLNHP $3.28
-2.38
$0 $2.43K $3.28 $3.54 $0 0 -$1.16
NTT DATA Group Corporation  NTTDF $27.4
0
$38.42B $1.9K $28 $33.05 $38.42B 39.14 $0.7
NEC  NIPNF $25.13
0
$33.48B $250 $22.9 $22.9 $33.48B 27.91 $0.9
Capgemini SE  CAPMF $158.77
+5.64
$27.09B $350 $153.44 $156 $27.09B 14.92 $10.64
Nomura Research Institute  NURAF $37.36
0
$22.24B $965 $39.84 $39.84 $22.24B 33.36 $1.12
SCSK  SCSKF $24.38
0
$9.15B $476 $17.86 $17.86 $9.15B 24.62 $0.99
TIS  TISNF $29.48
0
$7.21B $3.02K $22.26 $22.26 $7.21B 3.22 $9.14
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131.01 $6.05B 23.98 $6.49
Indra Sistemas  ISMAF $33.36
0
$5.86B $200 $28.42 $28.42 $5.86B 18.84 $1.77
Bechtle AG  BECTY $8.49
0
$5.38B $500 $7.97 $7.97 $5.38B 21.22 $0.4
TravelSky Technology Limited  TSYHY $13.99
0
$4.24B $299 $14.1 $14.1 $4.24B 14.27 $0.98
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Northern Data AG  NDTAF $30.05
0
$2.92B $150 $31 $31 $2.92B 0 -$5.42
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Chinasoft  CFTLF $0.81
0
$2.02B $2K $0.79 $0.79 $2.02B 27.03 $0.03
Hilan  HLTEF $64
0
$1.59B $100 $64 $64 $1.59B 21.76 $2.94
Formula Systems (1985)  FORTY $97.11
-0.09
$1.55B $71 $97.11 $97.11 $1.55B 19.07 $5.09
Digital Garage  DLGEF $29.05
0
$1.42B $100 $28.5 $28.5 $1.42B 34.17 $0.85
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь