Соединенные Штаты Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (186)

Все биржи

Все секторы

Услуги в области информационных технологий (186)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$238.81 —	+0.1	$221.44B —	$3.85M —	$237.4 —	$241.78 —	$221.44B —	37.19	$6.42 —
Accenture ACN	$282.35 —	-1.01	$176.76B —	$2.32M —	$281.77 —	$286.67 —	$176.76B —	23.25	$12.14 —
Fiserv FI	$208.66 —	-0.69	$116.55B —	$3.57M —	$204.68 —	$212.51 —	$116.55B —	38.78	$5.38 —
Infosys INFY	$16.14 —	-2.65	$68.69B —	$19.63M —	$15.82 —	$16.45 —	$68.69B —	21.23	$0.76 —
Fidelity National Information Services FIS	$74.58 —	+8.65	$39.5B —	$8.06M —	$70.22 —	$75.32 —	$39.5B —	52.52	$1.42 —
Fujitsu Limited FJTSY	$20.18 —	+0.15	$36.61B —	$6.57K —	$20.15 —	$20.31 —	$36.61B —	17.10	$1.18 —
Cognizant Technology CTSH	$69.44 —	-0.81	$34.35B —	$2.97M —	$69.17 —	$70.25 —	$34.35B —	15.39	$4.51 —
Gartner IT	$401.65 —	-0.16	$30.95B —	$443.43K —	$400.97 —	$407.01 —	$30.95B —	25.11	$15.99 —
Wipro WIT	$2.7 —	-1.1	$28.94B —	$5.39M —	$2.7 —	$2.76 —	$28.94B —	19.28	$0.14 —
Broadridge Financial BR	$235.85 —	+0.24	$27.6B —	$533.68K —	$235.02 —	$238.72 —	$27.6B —	36.90	$6.39 —
NTT DATA NTDTY	$18.73 —	0	$26.26B —	$600 —	$17.65 —	$17.95 —	$26.26B —	25.65	$0.73 —
Capgemini SE CGEMY	$28.78 —	-0.17	$24.38B —	$27.71K —	$28.77 —	$29.02 —	$24.38B —	13.44	$2.14 —
CGI GIB	$105.23 —	+1.03	$23.59B —	$309.3K —	$104.17 —	$106.01 —	$23.59B —	19.41	$5.42 —
Nomura Research Institute NRILY	$38.07 —	+0.4	$21.93B —	$927 —	$37.92 —	$38.5 —	$21.93B —	34.60	$1.1 —
CDW CDW	$151.47 —	+1.81	$19.96B —	$1.12M —	$149.35 —	$152.74 —	$19.96B —	19.00	$7.97 —
Leidos LDOS	$139.42 —	-0.34	$17.88B —	$1.75M —	$138.04 —	$140.4 —	$17.88B —	15.12	$9.22 —
Wise WPLCF	$12.77 —	0	$13.31B —	$500 —	$12.8 —	$12.8 —	$13.31B —	23.63	$0.54 —
Wise WIZEY	$13.24 —	+0.08	$13.31B —	$6.08K —	$13 —	$13.37 —	$13.31B —	24.51	$0.54 —
Jack Henry & Associates JKHY	$171.83 —	-0.03	$12.53B —	$400.51K —	$170.35 —	$173.7 —	$12.53B —	30.96	$5.55 —
Aurora Innovation AUR	$6.11 —	+4.09	$10.8B —	$14.7M —	$5.82 —	$6.3 —	$10.8B —	0	-$0.46 —
CACI CACI	$420 —	+1.22	$9.42B —	$329.51K —	$412.41 —	$423.62 —	$9.42B —	19.72	$21.29 —
EPAM Systems EPAM	$147.16 —	-0.08	$8.33B —	$419.89K —	$145.58 —	$148.29 —	$8.33B —	18.77	$7.84 —
Genpact G	$47.6 —	-0.27	$8.32B —	$903.67K —	$47.41 —	$48.08 —	$8.32B —	16.70	$2.85 —
ExlService EXLS	$44.89 —	-1.3	$7.29B —	$1.47M —	$44.83 —	$45.71 —	$7.29B —	37.09	$1.21 —
Parsons PSN	$65.12 —	+0.91	$6.95B —	$1.26M —	$64.32 —	$65.69 —	$6.95B —	30.71	$2.12 —
Kyndryl KD	$29.22 —	-2.11	$6.8B —	$2.16M —	$29.05 —	$29.99 —	$6.8B —	50.37	$0.58 —
Indra Sistemas ISMAY	$16.23 —	+3.05	$5.7B —	$505 —	$15.45 —	$16.23 —	$5.7B —	18.23	$0.89 —
Science Applications SAIC	$116.71 —	+0.31	$5.57B —	$318.99K —	$115.81 —	$117.59 —	$5.57B —	16.27	$7.17 —
Globant GLOB	$105.93 —	-0.62	$4.67B —	$401.37K —	$105.24 —	$107.75 —	$4.67B —	28.47	$3.72 —
TravelSky Technology TSYHF	$1.41 —	0	$4.1B —	$1.32K —	$1.38 —	$1.38 —	$4.1B —	14.09	$0.1 —
GDS GDS	$21.47 —	+8.32	$4.06B —	$3.14M —	$20.51 —	$21.57 —	$4.06B —	0	-$0.61 —
Concentrix CNXC	$47.33 —	-0.25	$3.02B —	$564.55K —	$46.53 —	$47.63 —	$3.02B —	11.86	$3.99 —
WNS (Holdings) WNS	$66.58 —	-0.02	$2.89B —	$523.25K —	$65.67 —	$67.99 —	$2.89B —	24.29	$2.74 —
DXC Technology Company DXC	$14.36 —	-1.91	$2.6B —	$1.23M —	$14.33 —	$14.76 —	$2.6B —	0	-$0.3 —
ASGN Incorporated ASGN	$58.23 —	-1.77	$2.57B —	$398.63K —	$57.73 —	$59.44 —	$2.57B —	15.20	$3.83 —
Clarivate CLVT	$3.39 —	-2.59	$2.34B —	$5.62M —	$3.33 —	$3.49 —	$2.34B —	0	-$0.96 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
VNET VNET	$5.02 —	+5.91	$1.34B —	$7.82M —	$4.89 —	$5.22 —	$1.34B —	251.00	$0.02 —
N-able NABL	$6.35 —	-1.4	$1.2B —	$728.57K —	$6.3 —	$6.5 —	$1.2B —	39.68	$0.16 —
TaskUs TASK	$12.96 —	+0.7	$1.17B —	$200.88K —	$12.77 —	$13.06 —	$1.17B —	25.92	$0.5 —
Atos SE AEXAY	$0.001 —	+42.86	$1.12B —	$2.56M —	$0.0006999 —	$0.0008999 —	$1.12B —	0.10	$0.01 —
Grid Dynamics GDYN	$13.06 —	+0.69	$1.09B —	$863.13K —	$12.73 —	$13.21 —	$1.09B —	261.19	$0.05 —
Innodata INOD	$33.04 —	-5	$1.03B —	$905.38K —	$32.97 —	$35.5 —	$1.03B —	37.12	$0.89 —
Applied Digital APLD	$3.95 —	-3.19	$887.64M —	$36.28M —	$3.77 —	$4.18 —	$887.64M —	0	-$1.47 —
Converge Technology CTSDF	$4.32 —	0	$815.02M —	$1K —	$4.22 —	$4.22 —	$815.02M —	0	-$0.64 —
Atos SE AEXAF	$0.004 —	0	$780.92M —	$4K —	$0.005 —	$0.005 —	$780.92M —	0.10	$0.04 —
BigBear.ai BBAI	$2.53 —	+1.61	$731.19M —	$29.17M —	$2.46 —	$2.6 —	$731.19M —	0	-$1.27 —
The Hackett HCKT	$25.86 —	-0.65	$714.95M —	$89.23K —	$25.7 —	$26.48 —	$714.95M —	24.62	$1.05 —
Magic Software Enterprises MGIC	$13.3 —	+0.45	$653.02M —	$26.74K —	$13.15 —	$13.36 —	$653.02M —	17.73	$0.75 —
Cantaloupe CTLP	$7.53 —	-0.92	$549.95M —	$248.27K —	$7.41 —	$7.61 —	$549.95M —	39.63	$0.19 —
Xerox XRX	$3.95 —	+4.77	$496.81M —	$3.46M —	$3.78 —	$4 —	$496.81M —	0	-$10.75 —
Conduent Incorporated CNDT	$2.05 —	-0.97	$331.75M —	$1.09M —	$2 —	$2.08 —	$331.75M —	0.91	$2.23 —
IBEX IBEX	$23.35 —	-0.47	$308.03M —	$54.02K —	$23.24 —	$23.56 —	$308.03M —	11.01	$2.12 —
Unisys UIS	$3.93 —	+1.81	$279.3M —	$279.38K —	$3.82 —	$3.95 —	$279.3M —	0	-$2.79 —
Digimarc DMRC	$11.59 —	+0.96	$249.74M —	$174.9K —	$11.27 —	$11.71 —	$249.74M —	0	-$1.83 —
Spectral Capital FCCN	$3.34 —	-1.76	$239.62M —	$7.4K —	$3.3 —	$3.54 —	$239.62M —	0	-$0.05 —
TSS TSSI	$7.38 —	+4.38	$184.71M —	$330.09K —	$6.95 —	$7.44 —	$184.71M —	30.75	$0.24 —
GSDT Fintech GSDT	$0.1199 —	0	$184.26M —	$5K —	$0.1199 —	$0.1199 —	$184.26M —	0	$0 —
Information Services Group, Inc. III	$3.72 —	+0.54	$179.51M —	$114.45K —	$3.67 —	$3.79 —	$179.51M —	62.00	$0.06 —
TTEC TTEC	$3.58 —	-4.28	$171.14M —	$277.51K —	$3.58 —	$3.82 —	$171.14M —	0	-$6.74 —
CSP CSPI	$15.45 —	+1.91	$152.65M —	$15.18K —	$14.62 —	$15.45 —	$152.65M —	772.50	$0.02 —
CLPS Incorporation CLPS	$1.02 —	+0.49	$28.55M —	$11.97K —	$1.01 —	$1.04 —	$28.55M —	0	-$0.04 —
WidePoint WYY	$2.87 —	+9.13	$28.13M —	$66.76K —	$2.62 —	$2.95 —	$28.13M —	0	-$0.32 —
Data Storage DTST	$3.5 —	+3.7	$24.83M —	$9.97K —	$3.4 —	$3.56 —	$24.83M —	50.00	$0.07 —
Banxa BNXAF	$0.54 —	0	$24.67M —	$1K —	$0.52 —	$0.52 —	$24.67M —	0	-$0.03 —
BIT Mining BTCM	$1.28 —	-3.03	$20.42M —	$25.7K —	$1.22 —	$1.37 —	$20.42M —	0	-$1 —
Easylink ESYL	$0.0035 —	0	$19.59M —	$500 —	$0.003 —	$0.003 —	$19.59M —	0	-$0.06 —
EarthLabs SPOFF	$0.1199 —	0	$16.87M —	$17K —	$0.1199 —	$0.1199 —	$16.87M —	0	-$0.06 —
9F JFU	$1.06 —	-6.19	$12.48M —	$7.76K —	$1.03 —	$1.07 —	$12.48M —	6.62	$0.16 —
POSaBIT Systems POSAF	$0.08 —	0	$12.05M —	$33.33K —	$0.04 —	$0.04 —	$12.05M —	0	-$0.04 —
Dragon Capital DRGV	$0.0002999 —	0	$11.05M —	$27K —	$0.0002999 —	$0.0002999 —	$11.05M —	0	$0 —
High Wire Networks HWNI	$0.04 —	+131.01	$9.44M —	$1.47M —	$0.02 —	$0.04 —	$9.44M —	0	-$10.51 —
Soluna SLNH	$0.6199 —	-13.06	$7.71M —	$528.76K —	$0.6099 —	$0.8299 —	$7.71M —	0	-$12.15 —
Kontrol KNRLF	$0.11 —	0	$6.6M —	$1K —	$0.11 —	$0.11 —	$6.6M —	0.74	$0.15 —
XTM XTMIF	$0.02 —	0	$4.99M —	$100 —	$0.02999 —	$0.02999 —	$4.99M —	0	-$0.07 —
VeeMost GDVM	$0.008899 —	0	$3.28M —	$910.84K —	$0.008 —	$0.01 —	$3.28M —	0	-$0.05 —
The Crypto Company CRCW	$0.001 —	+42.86	$2.58M —	$1.48M —	$0.0006999 —	$0.0008 —	$2.58M —	0.033	$0.03 —
Alternet Systems ALYI	$0.0008 —	+14.29	$2.45M —	$602.5K —	$0.0006999 —	$0.0008 —	$2.45M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$2M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	0	$1.21M —	$10K —	$0.05999 —	$0.05999 —	$1.21M —	0	-$1.5 —
Xalles XALL	$0.0005999 —	0	$1.09M —	$600K —	$0.0005999 —	$0.0005999 —	$1.09M —	0	$0 —
Unitronix UTRX	$0.01 —	0	$643.44K —	$10K —	$0.02 —	$0.02 —	$643.44K —	0	$0 —
Earth Life Sciences CLTS	$0.0001 —	0	$99.99K —	$20K —	$0 —	$0 —	$99.99K —	0	$0 —
ResGreen RGGI	$0.0001 —	0	$48.75K —	$1K —	$0.0001 —	$0.0001 —	$48.75K —	0	$0 —
Soluna SLNHP	$4.6 —	+8.75	$0 —	$4.23K —	$4.41 —	$5.09 —	$0 —	0	-$1.16 —
Fujitsu FJTSF	$19.36 —	0	$36.61B —	$2.58K —	$21.17 —	$21.17 —	$36.61B —	16.26	$1.19 —
NEC NIPNF	$21.81 —	-78.19	$30.38B —	$450 —	$21.81 —	$21.81 —	$30.38B —	22.25	$0.98 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	27.73	$0.73 —
Capgemini SE CAPMF	$141.55 —	-2.73	$23.86B —	$350 —	$153.44 —	$156 —	$23.86B —	13.22	$10.7 —
Nomura Research Institute NURAF	$38.51 —	0	$22.02B —	$317 —	$38.51 —	$38.51 —	$22.02B —	35.00	$1.1 —
SCSK SCSKF	$24.38 —	0	$8.31B —	$476 —	$17.86 —	$17.86 —	$8.31B —	25.93	$0.94 —
TIS TISNF	$27.73 —	0	$6.72B —	$3.02K —	$22.26 —	$22.26 —	$6.72B —	18.24	$1.52 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAF	$28.42 —	0	$5.51B —	$200 —	$28.42 —	$28.42 —	$5.51B —	15.96	$1.78 —
Bechtle AG BECTY	$7.97 —	0	$5.02B —	$500 —	$7.97 —	$7.97 —	$5.02B —	18.11	$0.44 —
TravelSky Technology Limited TSYHY	$14.44 —	0	$4.09B —	$150 —	$13.68 —	$13.69 —	$4.09B —	15.04	$0.96 —
Chindata CD	$8.45 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Perficient PRFT	$75.96 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Digital Garage DLGEF	$34.11 —	0	$1.56B —	$100 —	$28.5 —	$28.5 —	$1.56B —	38.76	$0.88 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}