Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
OTC Markets OTCPK (61)
Технологии (61)
- {{item.name}}
- Все секторы
- Технологии (61)
Услуги в области информационных технологий (61)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (61)
- Прикладное программное обеспечение (138)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (16)
- Потребительская электроника (17)
- Электронные компоненты (39)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (26)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (18)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $25.37 — |
-2.57
|
$45.3B — | $2.02K — | $25.35 — | $26.43 — | $45.3B — | 23.93 | $1.06 — | |
| Capgemini SE CGEMY | $29.2 — |
-2.11
|
$25.21B — | $19.08K — | $29.15 — | $29.48 — | $25.21B — | 14.24 | $2.05 — | |
| Nomura Research Institute NRILY | $35.45 — |
-5.59
|
$21.13B — | $32.09K — | $35.31 — | $35.47 — | $21.13B — | 30.82 | $1.15 — | |
| Wise WPLCF | $12.75 — |
+1.92
|
$13B — | $5.49K — | $12.52 — | $12.75 — | $13B — | 24.51 | $0.52 — | |
| Wise WIZEY | $12.77 — |
+0.63
|
$13B — | $20.28K — | $12.75 — | $12.91 — | $13B — | 24.55 | $0.52 — | |
| Indra Sistemas ISMAY | $29.36 — |
+6.53
|
$10.3B — | $1.68K — | $29.36 — | $29.36 — | $10.3B — | 23.30 | $1.26 — | |
| TravelSky Technology TSYHF | $1.34 — |
-2.9
|
$3.9B — | $4.98K — | $1.4 — | $1.4 — | $3.9B — | 13.40 | $0.1 — | |
| GSDT Fintech GSDT | $0.13 — |
+144.14
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0 — | |
| Banxa BNXAF | $0.9599 — |
+3.99
|
$43.95M — | $1K — | $0.9499 — | $0.9499 — | $43.95M — | 0 | -$0.1 — | |
| Easylink ESYL | $0.0025 — |
-39.02
|
$13.99M — | $20K — | $0.002599 — | $0.0035 — | $13.99M — | 0 | -$0.04 — | |
| The Crypto Company CRCW | $0.003299 — |
+17.86
|
$12.87M — | $9.63M — | $0.002799 — | $0.004 — | $12.87M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.002599 — |
-13.33
|
$7.95M — | $1.73M — | $0.0025 — | $0.003 — | $7.95M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.02 — |
+5.37
|
$5.51M — | $30K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.06 — | |
| Unitronix UTRX | $0.05999 — |
0
|
$3.07M — | $80.1K — | $0.05999 — | $0.05999 — | $3.07M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.96M — | $5.33K — | $0.05999 — | $0.05999 — | $1.96M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.85M — | $100M — | $0.0001 — | $0.0001 — | $1.85M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
0
|
$1.45M — | $30.1K — | $0.0008 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| NEC NIPNF | $36.67 — |
+1.05
|
$48.89B — | $100 — | $36.67 — | $36.67 — | $48.89B — | 32.16 | $1.14 — | |
| Fujitsu FJTSF | $26.5 — |
-7.28
|
$47.02B — | $200 — | $26.5 — | $26.5 — | $47.02B — | 25.23 | $1.05 — | |
| Capgemini SE CAPMF | $146.61 — |
-5.95
|
$25.75B — | $379 — | $138.68 — | $138.68 — | $25.75B — | 14.34 | $10.22 — | |
| Nomura Research Institute NURAF | $34.95 — |
-6.17
|
$20.97B — | $1.2K — | $34.95 — | $34.95 — | $20.97B — | 30.39 | $1.15 — | |
| SCSK SCSKF | $35.7 — |
0
|
$11.52B — | $200 — | $35.11 — | $35.11 — | $11.52B — | 28.11 | $1.27 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.22B — | $1.1K — | $45.5 — | $45.5 — | $10.22B — | 22.85 | $2.52 — | |
| TIS TISNF | $30.65 — |
0
|
$7.83B — | $3.02K — | $22.26 — | $22.26 — | $7.83B — | 20.70 | $1.48 — | |
| Bechtle AG BECTY | $8.7 — |
+8.21
|
$5.48B — | $11 — | $8.7 — | $8.7 — | $5.48B — | 22.30 | $0.39 — | |
| Reply S.p.A RPYTF | $144 — |
0
|
$5.37B — | $91 — | $131 — | $131 — | $5.37B — | 19.83 | $7.26 — | |
| TravelSky Technology Limited TSYHY | $13.8 — |
+3.12
|
$3.89B — | $200 — | $13.26 — | $13.27 — | $3.89B — | 13.39 | $1.03 — | |
| Hilan HLTEF | $85 — |
0
|
$1.95B — | $100 — | $85 — | $85 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.77 — |
0
|
$1.93B — | $6K — | $0.75 — | $0.75 — | $1.93B — | 25.73 | $0.03 — | |
| Atos SE AEXAY | $12.17 — |
+35.22
|
$1.21B — | $1 — | $12.17 — | $12.17 — | $1.21B — | 0 | -$269 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320 — | $62 — | $62 — | $1.18B — | 0 | -$1,345 — | |
| Northern Data AG NDTAF | $16.9 — |
0
|
$1.08B — | $100 — | $16 — | $16 — | $1.08B — | 0 | -$2.55 — | |
| Digital Garage DLGEF | $20.84 — |
0
|
$983.56M — | $2 — | $29.93 — | $29.93 — | $983.56M — | 0 | -$1.01 — | |
| Cancom SE CCCMF | $28.2 — |
0
|
$917.95M — | $100 — | $28.2 — | $28.2 — | $917.95M — | 40.86 | $0.69 — | |
| Nagarro SE NGRRF | $54.5 — |
-2.57
|
$702.81M — | $100 — | $54.5 — | $54.5 — | $702.81M — | 15.48 | $3.52 — | |
| Digital China DCHIF | $0.38 — |
0
|
$644.91M — | $415 — | $0.3499 — | $0.3499 — | $644.91M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.5999 — |
0
|
$481.61M — | $1.43K — | $0.5999 — | $0.5999 — | $481.61M — | 20.00 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$246.12M — | $100 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.3 — | |
| Appen APXYY | $0.33 — |
+10.03
|
$175.36M — | $1.6K — | $0.33 — | $0.33 — | $175.36M — | 0 | -$0.04 — | |
| Appen APPEF | $0.5 — |
0
|
$132.81M — | $200 — | $0.4299 — | $0.4299 — | $132.81M — | 0 | -$0.08 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.51M — | $100 — | $0.9399 — | $0.9399 — | $56.51M — | 0 | -$4,136 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200 — | $0.1499 — | $0.1499 — | $36.72M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.08999 — |
+0.29
|
$25.88M — | $40 — | $0.05999 — | $0.05999 — | $25.88M — | 0 | -$0.02 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$18.27M — | $50K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| SUIC Worldwide SUIC | $0.4899 — |
+49.7
|
$5.63M — | $725 — | $0.2899 — | $0.32 — | $5.63M — | 0 | -$0.02 — | |
| Visionstate VSSSF | $0.005799 — |
0
|
$3.69M — | $109K — | $0.02 — | $0.02 — | $3.69M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02 — |
+6.67
|
$1.48M — | $100 — | $0.01 — | $0.02 — | $1.48M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.22M — | $20K — | $0.02 — | $0.02 — | $1.22M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.39 — |
0
|
$433.87K — | $5.89K — | $0.26 — | $0.3499 — | $433.87K — | 0 | -$8.6 — | |
| Wee-Cig WCIG | $0.001199 — |
0
|
$66.69K — | $14.95K — | $0.001199 — | $0.001199 — | $66.69K — | 0 | -$0.01 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+14.17
|
$137 — | $200 — | $27.4 — | $27.4 — | $137 — | 0.00000014 | $191.71M — | |
| Cantaloupe CTLPP | $54.9 — |
-0.13
|
$0 — | $100 — | $54.9 — | $54.9 — | $0 — | 1830.00 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}