$3.41T
Общая капитализация
$92.84B
Общий объем
BTC 61.03%     ETH 9.25%
Доминирование

Великобритания Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Услуги в области информационных технологий (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capgemini SE  0HAZ.IL $147.2 160.91 USD
+1.27
$25.65B 28.04B USD $39.94K 43.65K USD $146.3 159.93 USD $148.3 162.11 USD $25.65B 28.04B USD 15.41 $9.55 10.44 USD
Indra Sistemas, S.A.  0HA9.IL $34.72 37.95 USD
-4.51
$6.21B 6.79B USD $13.22K 14.45K USD $34.26 37.45 USD $37 40.45 USD $6.21B 6.79B USD 34.03 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $24.65K 26.94K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $39.91 43.63 USD
+3.07
$5.38B 5.88B USD $1.47K 1.61K USD $38.58 42.17 USD $39.9 43.62 USD $5.38B 5.88B USD 19.56 $2.04 2.23 USD
Sopra Steria Group SA  0NJQ.IL $194.05 212.12 USD
+2.62
$4.21B 4.6B USD $342 373.85 USD $189.9 207.59 USD $195.2 213.38 USD $4.21B 4.6B USD 16.02 $12.11 13.24 USD
Alten S.A.  0O1S.IL $72.75 79.53 USD
-0.07
$2.76B 3.02B USD $1.25K 1.36K USD $72.6 79.36 USD $73.55 80.4 USD $2.76B 3.02B USD 5.87 $12.39 13.54 USD
TietoEVRY Oyj  0KG0.IL $16.13 17.63 USD
+1.67
$2.01B 2.2B USD $12.52K 13.68K USD $15.95 17.44 USD $16.17 17.68 USD $2.01B 2.2B USD 9.54 $1.69 1.85 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $1.2K 1.31K USD $1.54 1.68 USD $1.54 1.68 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $29.88 32.66 USD
+3.37
$1.09B 1.19B USD $293 320.29 USD $29.55 32.3 USD $29.6 32.36 USD $1.09B 1.19B USD 40.37 $0.74 0.81 USD
Reply S.p.A.  0RV0.IL $148.4 162.22 USD
+2.77
$5.74B 6.27B USD $773 844.99 USD $146.8 160.47 USD $148.8 162.66 USD $5.74B 6.27B USD 28.32 $5.24 5.73 USD
Netcompany Group A/S  0YH9.IL $299.6 43.93 USD
+2.43
$17.21B 2.52B USD $504 73.9 USD $293.2 42.99 USD $299.2 43.87 USD $17.21B 2.52B USD 28.64 $10.46 1.53 USD
Atea ASA  0JWO.IL $148.9 14.28 USD
+1.85
$18.34B 1.76B USD $3.42K 327.88 USD $148 14.2 USD $150.4 14.43 USD $18.34B 1.76B USD 19.28 $7.72 0.74 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $41.38K 4.04K USD $1.92 0.19 USD $1.95 0.19 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Tinexta S.p.A.  0RIW.IL $11.37 12.42 USD
-2.9
$516.12M 564.19M USD $904 988.19 USD $11.25 12.3 USD $11.79 12.88 USD $516.12M 564.19M USD 20.66 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.11 3.4 USD
+1.88
$498.8M 545.26M USD $21.01K 22.96K USD $3.07 3.36 USD $3.12 3.41 USD $498.8M 545.26M USD 10.36 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $2.01 2.2 USD
-0.4
$407.88M 445.87M USD $1.87K 2.05K USD $2.01 2.2 USD $2.03 2.21 USD $407.88M 445.87M USD 7.18 $0.28 0.31 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Knowit AB (publ)  0GNK.IL $131.5 12.84 USD
+0.61
$3.67B 358.03M USD $1.36K 132.75 USD $130 12.69 USD $130 12.69 USD $3.67B 358.03M USD 14.07 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $69.15 10.14 USD
-1.21
$1.79B 262.16M USD $23.68K 3.47K USD $68.5 10.04 USD $68.5 10.04 USD $1.79B 262.16M USD 0 -$7.03 -1.03 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Computacenter plc  CCC.L $2,634 0 USD
+1.39
$2.76B 0 USD $75.44K 0 USD $2,556 0 USD $2,636 0 USD $2.76B 0 USD 17.21 $1.53 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $226 0 USD
+0.22
$246.74M 0 USD $230.96K 0 USD $225.5 0 USD $232 0 USD $246.74M 0 USD 11.89 $0.19 0 USD
TPXimpact Holdings plc  TPX.L $21 0 USD
-6.67
$19.18M 0 USD $22.38K 0 USD $21 0 USD $24 0 USD $19.18M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $295 0 USD
+5.36
$51.39M 0 USD $16.65K 0 USD $282.2 0 USD $300 0 USD $51.39M 0 USD 73.75 $0.04 0 USD
Wise plc  WISE.L $1,083 0 USD
+0.65
$10.89B 0 USD $1.24M 0 USD $1,067 0 USD $1,095 0 USD $10.89B 0 USD 26.41 $0.41 0 USD
MobilityOne Limited  MBO.L $1.85 0 USD
-2.63
$1.97M 0 USD $10.97K 0 USD $1.7 0 USD $1.74 0 USD $1.97M 0 USD 0 -$0.03 0 USD
K3 Business Technology Group plc  KBT.L $89 0 USD
0
$40.86M 0 USD $27 0 USD $89.98 0 USD $89.98 0 USD $40.86M 0 USD 0 -$0.05 0 USD
Redcentric plc  RCN.L $125.75 0 USD
-1.18
$199.95M 0 USD $22.85K 0 USD $122 0 USD $129.5 0 USD $199.95M 0 USD 0 $0 0 USD
FD Technologies plc  FDP.L $2,410 0 USD
0
$534.59M 0 USD $19.99K 0 USD $2,410 0 USD $2,425 0 USD $534.59M 0 USD 0 -$0.96 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,809 0 USD
+1.23
$3.61B 0 USD $172.8K 0 USD $1,785 0 USD $1,823 0 USD $3.61B 0 USD 28.71 $0.63 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Made Tech Group Plc  MTEC.L $30.5 0 USD
0
$45.53M 0 USD $75.82K 0 USD $30 0 USD $31 0 USD $45.53M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd.  GST.L $1.25 0 USD
-3.85
$26.32M 0 USD $6.21M 0 USD $1.2 0 USD $1.31 0 USD $26.32M 0 USD 0 $0 0 USD
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь