Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (126)
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (5)
- Австралия (14)
- Австрия (14)
- Бельгия (1)
- Бразилия (12)
- Канада (14)
- Чили (1)
- Китай (68)
- Дания (6)
- Финляндия (7)
- Франция (16)
- Германия (183)
- Греция (3)
- Гонконг (33)
- Венгрия (2)
- Индия (107)
- Индонезия (8)
- Израиль (9)
- Италия (11)
- Япония (143)
- Малайзия (20)
- Мексика (11)
- Нидерланды (3)
- Норвегия (7)
- Польша (7)
- Португалия (3)
- Катар (1)
- Сингапур (4)
- Южная Африка (5)
- Южная Корея (13)
- Испания (6)
- Суринам (1)
- Швеция (16)
- Швейцария (1)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (18)
Все биржи
Технологии (126)
- {{item.name}}
- Все секторы
- Технологии (126)
Услуги в области информационных технологий (126)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $308.15 — |
-0.35
|
$288.04B — | $833.04K — | $306.35 — | $311.36 — | $288.04B — | 36.77 | $8.38 — | ||
| Accenture ACN | $272.49 — |
+0.34
|
$169.72B — | $1.05M — | $271.02 — | $276.40 — | $169.72B — | 22.44 | $12.14 — | ||
| Infosys INFY | $17.77 — |
-0.03
|
$71.91B — | $2.23M — | $17.73 — | $17.92 — | $71.91B — | 22.49 | $0.79 — | ||
| Fujitsu Limited FJTSY | $27.32 — |
+1.94
|
$48.45B — | $125.00 — | $27.32 — | $27.64 — | $48.45B — | 26.26 | $1.04 — | ||
| Cognizant Technology CTSH | $83.52 — |
-0.51
|
$40.79B — | $841.99K — | $83.42 — | $84.70 — | $40.79B — | 19.33 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.57 — |
-0.8
|
$34.77B — | $645.24K — | $66.50 — | $67.68 — | $34.77B — | 208.03 | $0.32 — | ||
| Capgemini SE CGEMY | $34.85 — |
+0.49
|
$28.89B — | $2.80K — | $34.85 — | $35.05 — | $28.89B — | 16.75 | $2.08 — | ||
| Broadridge Financial BR | $228.90 — |
-0.5
|
$26.72B — | $91.81K — | $228.58 — | $231.12 — | $26.72B — | 29.27 | $7.82 — | ||
| Leidos LDOS | $185.88 — |
-1.81
|
$23.85B — | $167.37K — | $185.40 — | $189.70 — | $23.85B — | 17.37 | $10.70 — | ||
| Nomura Research Institute NRILY | $39.98 — |
+0.83
|
$23.12B — | $3.58K — | $39.90 — | $40.00 — | $23.12B — | 35.07 | $1.14 — | ||
| Nomura Research Institute NURAF | $39.12 — |
-2.32
|
$22.83B — | $48.00 — | $39.12 — | $39.12 — | $22.83B — | 34.31 | $1.14 — | ||
| CGI GIB | $90.27 — |
-0.54
|
$20.19B — | $108.23K — | $88.10 — | $90.38 — | $20.19B — | 16.90 | $5.34 — | ||
| CDW CDW | $143.71 — |
-0.85
|
$18.83B — | $260.33K — | $142.99 — | $146.44 — | $18.83B — | 18.16 | $7.91 — | ||
| Gartner IT | $243.85 — |
+4.26
|
$18.47B — | $367.04K — | $237.21 — | $245.37 — | $18.47B — | 21.27 | $11.46 — | ||
| Jack Henry & Associates JKHY | $185.93 — |
-0.84
|
$13.51B — | $184.81K — | $185.64 — | $189.95 — | $13.51B — | 28.25 | $6.58 — | ||
| CACI CACI | $565.72 — |
-1.18
|
$12.49B — | $25.59K — | $565.00 — | $578.41 — | $12.49B — | 25.02 | $22.61 — | ||
| Wise WIZEY | $12.15 — |
+3.67
|
$12.16B — | $5.10K — | $12.15 — | $12.15 — | $12.16B — | 24.30 | $0.50 — | ||
| Wise WPLCF | $11.75 — |
+1.47
|
$11.76B — | $953.00 — | $11.75 — | $11.75 — | $11.76B — | 23.50 | $0.50 — | ||
| EPAM Systems EPAM | $209.96 — |
+0.16
|
$11.69B — | $158.41K — | $207.42 — | $211.85 — | $11.69B — | 32.10 | $6.54 — | ||
| Indra Sistemas ISMAY | $28.40 — |
-0.98
|
$10.05B — | $100.00 — | $28.40 — | $28.40 — | $10.05B — | 22.18 | $1.28 — | ||
| Genpact G | $47.05 — |
-1.52
|
$8.20B — | $471.11K — | $46.76 — | $47.97 — | $8.20B — | 15.17 | $3.10 — | ||
| Aurora Innovation AUR | $4.23 — |
-3.64
|
$8.19B — | $3.30M — | $4.20 — | $4.47 — | $8.19B — | 0 | -$0.45 — | ||
| Applied Digital APLD | $24.80 — |
-10.98
|
$6.93B — | $18.91M — | $23.70 — | $27.84 — | $6.93B — | 0 | -$1.01 — | ||
| GDS GDS | $35.56 — |
-1.93
|
$6.81B — | $307.43K — | $35.17 — | $36.14 — | $6.81B — | 51.53 | $0.69 — | ||
| ExlService EXLS | $41.31 — |
-0.78
|
$6.67B — | $296.57K — | $41.12 — | $41.86 — | $6.67B — | 27.91 | $1.48 — | ||
| Parsons PSN | $62.02 — |
-2.07
|
$6.62B — | $485.21K — | $61.50 — | $63.67 — | $6.62B — | 28.58 | $2.17 — | ||
| Kyndryl KD | $26.76 — |
-0.59
|
$6.19B — | $283.87K — | $26.58 — | $27.38 — | $6.19B — | 15.64 | $1.71 — | ||
| Science Applications SAIC | $100.08 — |
-0.1
|
$4.61B — | $126.98K — | $98.69 — | $101.57 — | $4.61B — | 12.79 | $7.82 — | ||
| TravelSky Technology TSYHF | $1.47 — |
+10.53
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 14.69 | $0.10 — | ||
| TravelSky Technology Limited TSYHY | $13.37 — |
+0.91
|
$3.93B — | $535.00 — | $13.37 — | $14.00 — | $3.93B — | 12.98 | $1.03 — | ||
| Globant GLOB | $66.42 — |
-1.9
|
$2.93B — | $199.92K — | $66.03 — | $68.83 — | $2.93B — | 30.32 | $2.19 — | ||
| DXC Technology Company DXC | $15.45 — |
+1.85
|
$2.77B — | $501.93K — | $15.15 — | $15.49 — | $2.77B — | 7.64 | $2.02 — | ||
| BigBear.ai BBAI | $5.96 — |
-6.66
|
$2.60B — | $42.13M — | $5.78 — | $6.41 — | $2.60B — | 0 | -$1.45 — | ||
| Concentrix CNXC | $38.66 — |
-2.3
|
$2.44B — | $166.35K — | $38.42 — | $39.90 — | $2.44B — | 8.19 | $4.72 — | ||
| VNET VNET | $8.78 — |
-4.36
|
$2.36B — | $584.42K — | $8.74 — | $9.23 — | $2.36B — | 0 | -$0.31 — | ||
| Clarivate CLVT | $3.50 — |
+2.04
|
$2.35B — | $1.37M — | $3.39 — | $3.50 — | $2.35B — | 0 | -$0.57 — | ||
| ASGN Incorporated ASGN | $47.60 — |
-0.98
|
$2.08B — | $94.72K — | $47.44 — | $48.58 — | $2.08B — | 16.13 | $2.95 — | ||
| Innodata INOD | $51.22 — |
-2.25
|
$1.63B — | $437.32K — | $49.77 — | $53.00 — | $1.63B — | 50.71 | $1.01 — | ||
| N-able NABL | $7.54 — |
-0.98
|
$1.41B — | $165.88K — | $7.52 — | $7.67 — | $1.41B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $26.66 — |
+0.25
|
$1.31B — | $6.49K — | $26.66 — | $26.95 — | $1.31B — | 32.50 | $0.82 — | ||
| TaskUs TASK | $12.03 — |
-1.55
|
$1.09B — | $51.43K — | $12.00 — | $12.30 — | $1.09B — | 13.67 | $0.88 — | ||
| Grid Dynamics GDYN | $9.83 — |
+1.44
|
$833.64M — | $264.10K — | $9.71 — | $9.93 — | $833.64M — | 57.82 | $0.17 — | ||
| The Hackett HCKT | $19.79 — |
-0.95
|
$536.92M — | $56.53K — | $19.75 — | $20.10 — | $536.92M — | 52.07 | $0.38 — | ||
| IBEX IBEX | $37.98 — |
+0.77
|
$511.48M — | $23.59K — | $37.78 — | $38.55 — | $511.48M — | 13.81 | $2.75 — | ||
| Xerox XRX | $2.57 — |
-1.44
|
$329.37M — | $557.62K — | $2.56 — | $2.71 — | $329.37M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $2.04 — |
+1.75
|
$321.48M — | $262.59K — | $2.01 — | $2.05 — | $321.48M — | 0 | -$0.90 — | ||
| Information Services Group, Inc. III | $5.88 — |
-2.81
|
$283.39M — | $163.04K — | $5.85 — | $5.95 — | $283.39M — | 30.94 | $0.19 — | ||
| TSS TSSI | $7.39 — |
-2.5
|
$213.16M — | $541.69K — | $7.24 — | $7.70 — | $213.16M — | 38.89 | $0.19 — | ||
| Unisys UIS | $2.93 — |
+0.01
|
$208.95M — | $216.60K — | $2.92 — | $2.99 — | $208.95M — | 0 | -$4.62 — | ||
| TTEC TTEC | $3.78 — |
-2.07
|
$183.52M — | $39.68K — | $3.75 — | $3.88 — | $183.52M — | 0 | -$0.37 — | ||
| Digimarc DMRC | $7.76 — |
-10.7
|
$168.83M — | $71.83K — | $7.72 — | $8.74 — | $168.83M — | 0 | -$1.70 — | ||
| Spectral Capital FCCN | $2.10 — |
-2.33
|
$161.92M — | $4.80K — | $2.10 — | $2.14 — | $161.92M — | 0 | -$0.05 — | ||
| CSP CSPI | $14.44 — |
+0.35
|
$142.42M — | $1.11K — | $13.85 — | $14.71 — | $142.42M — | 0 | -$0.17 — | ||
| 9F JFU | $7.12 — |
-5.25
|
$83.77M — | $6.23K — | $6.88 — | $7.37 — | $83.77M — | 2.30 | $3.09 — | ||
| WidePoint WYY | $6.28 — |
-0.94
|
$62.12M — | $6.28K — | $6.13 — | $6.35 — | $62.12M — | 0 | -$0.24 — | ||
| Data Storage DTST | $5.00 — |
0
|
$37.49M — | $16.84K — | $4.99 — | $5.01 — | $37.49M — | 27.77 | $0.18 — | ||
| EarthLabs SPOFF | $0.23 — |
+2.65
|
$32.42M — | $9.50K — | $0.23 — | $0.23 — | $32.42M — | 1.93 | $0.12 — | ||
| CLPS Incorporation CLPS | $0.88 — |
-3.24
|
$26.17M — | $3.04K — | $0.88 — | $0.89 — | $26.17M — | 0 | -$0.26 — | ||
| Easylink ESYL | $0.00 — |
-26.55
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.06 — | ||
| The Crypto Company CRCW | $0.00 — |
-9.68
|
$13.37M — | $1.09M — | $0.00 — | $0.00 — | $13.37M — | 0 | $0.00 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+42.86
|
$9.26M — | $54.99K — | $0.04 — | $0.05 — | $9.26M — | 0 | -$0.02 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| XTM XTMIF | $0.01 — |
-11.44
|
$4.02M — | $1.00K — | $0.01 — | $0.01 — | $4.02M — | 0 | -$0.07 — | ||
| Kontrol KNRLF | $0.07 — |
-9.11
|
$3.57M — | $3.76K — | $0.07 — | $0.07 — | $3.57M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $2.64K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $1.00K — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
+13.96
|
$1.62M — | $37.00K — | $0.03 — | $0.03 — | $1.62M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
-11.11
|
$1.45M — | $500.50K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Soluna SLNHP | $9.09 — |
-4.29
|
$0.00 — | $94.34K — | $8.36 — | $9.79 — | $0.00 — | 0 | -$1.16 — | ||
| NEC NIPNF | $41.00 — |
+9.13
|
$54.66B — | $150.00 — | $41.00 — | $41.00 — | $54.66B — | 36.28 | $1.13 — | ||
| Fujitsu FJTSF | $26.50 — |
+2.79
|
$46.78B — | $200.00 — | $26.50 — | $26.50 — | $46.78B — | 25.48 | $1.04 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Capgemini SE CAPMF | $173.00 — |
+3.72
|
$29.66B — | $465.00 — | $173.00 — | $180.48 — | $29.66B — | 16.65 | $10.39 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| SCSK SCSKF | $35.11 — |
-3.81
|
$11.28B — | $200.00 — | $35.11 — | $35.11 — | $11.28B — | 27.86 | $1.26 — | ||
| Indra Sistemas ISMAF | $45.50 — |
-20.99
|
$7.97B — | $1.10K — | $45.50 — | $45.50 — | $7.97B — | 17.77 | $2.56 — | ||
| Bechtle AG BECTY | $9.90 — |
-2.46
|
$6.29B — | $300.00 — | $9.90 — | $9.90 — | $6.29B — | 24.74 | $0.40 — | ||
| TIS TISNF | $22.53 — |
-30.19
|
$5.07B — | $3.02K — | $22.25 — | $22.25 — | $5.07B — | 15.32 | $1.47 — | ||
| Reply S.p.A RPYTF | $118.00 — |
-18.06
|
$4.40B — | $91.00 — | $131.00 — | $131.00 — | $4.40B — | 14.30 | $8.25 — | ||
| Formula Systems (1985) FORTY | $174.69 — |
0
|
$2.68B — | $10.00 — | $174.69 — | $174.69 — | $2.68B — | 36.77 | $4.75 — | ||
| Hilan HLTEF | $85.00 — |
+4.94
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 24.42 | $3.48 — | ||
| Chinasoft CFTLF | $0.75 — |
+10.46
|
$1.88B — | $6.00K — | $0.75 — | $0.75 — | $1.88B — | 25.00 | $0.03 — | ||
| Atos SE AEXAY | $9.53 — |
-13.36
|
$1.77B — | $1.00 — | $9.53 — | $9.53 — | $1.77B — | 0 | -$273.00 — | ||
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.38B — | $2.00 — | $29.93 — | $29.93 — | $1.38B — | 69.60 | $0.43 — | ||
| Atos SE AEXAF | $62.00 — |
+8.7
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,365.00 — | ||
| Nagarro SE NGRRF | $87.50 — |
-5.35
|
$1.10B — | $122.00 — | $87.50 — | $87.50 — | $1.10B — | 19.84 | $4.41 — | ||
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.85M — | $9.45K — | $3.36 — | $3.36 — | $983.85M — | 0 | -$0.23 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
| Digital China DCHIF | $0.39 — |
+16.91
|
$659.05M — | $3.50K — | $0.39 — | $0.39 — | $659.05M — | 0 | -$0.02 — | ||
| CSE Global CSYJF | $0.60 — |
-16.78
|
$488.98M — | $1.43K — | $0.60 — | $0.60 — | $488.98M — | 19.97 | $0.03 — | ||
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$271.46M — | $100.00 — | $3.75 — | $3.75 — | $271.46M — | 12.49 | $0.30 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| GSDT Fintech GSDT | $0.12 — |
+149.5
|
$188.27M — | $4.27K — | $0.05 — | $0.12 — | $188.27M — | 0 | $0.00 — | ||
| Appen APXYY | $0.28 — |
+31.48
|
$177.43M — | $2.50K — | $0.28 — | $0.28 — | $177.43M — | 0 | -$0.04 — | ||
| Kudelski SA KDCXF | $1.60 — |
0
|
$156.49M — | $162.00 — | $1.15 — | $1.15 — | $156.49M — | 0 | -$2.67 — | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| Change Financial CNGFF | $0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.89 — |
-2.54
|
$40.52M — | $580.00 — | $0.89 — | $0.89 — | $40.52M — | 0 | -$0.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


