Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (186)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
Технологии (186)
- {{item.name}}
- Все секторы
- Технологии (186)
Услуги в области информационных технологий (186)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $234.27 — |
-3.79
|
$217.07B — | $2.7M — | $233.03 — | $240.16 — | $217.07B — | 36.40 | $6.43 — | |
| Accenture ACN | $293.63 — |
-2.6
|
$184.46B — | $1.72M — | $292.62 — | $299.05 — | $184.46B — | 24.29 | $12.12 — | |
| Fiserv FI | $204.2 — |
-5.86
|
$114.06B — | $1.69M — | $201 — | $211.02 — | $114.06B — | 37.95 | $5.38 — | |
| Infosys INFY | $16.74 — |
-3.54
|
$69.82B — | $9.17M — | $16.5 — | $16.9 — | $69.82B — | 21.18 | $0.79 — | |
| Fidelity National Information Services FIS | $71.25 — |
-4.38
|
$37.74B — | $2.09M — | $70.94 — | $73.66 — | $37.74B — | 50.17 | $1.42 — | |
| Cognizant Technology CTSH | $70.59 — |
-3.66
|
$34.91B — | $1.58M — | $70.17 — | $72.75 — | $34.91B — | 15.65 | $4.51 — | |
| Fujitsu FJTSF | $18.93 — |
0
|
$34.59B — | $2.58K — | $21.17 — | $21.17 — | $34.59B — | 16.75 | $1.13 — | |
| Fujitsu Limited FJTSY | $18.65 — |
-2.3
|
$33.8B — | $748 — | $18.65 — | $18.65 — | $33.8B — | 16.50 | $1.13 — | |
| Gartner IT | $393.81 — |
-2.75
|
$30.25B — | $220.66K — | $385.66 — | $398.53 — | $30.25B — | 24.61 | $16 — | |
| Wipro WIT | $2.8 — |
-4.28
|
$29.97B — | $1.51M — | $2.74 — | $2.83 — | $29.97B — | 19.96 | $0.14 — | |
| Broadridge Financial BR | $232.03 — |
-3.28
|
$27.15B — | $160.25K — | $230.67 — | $236.11 — | $27.15B — | 36.36 | $6.38 — | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$26.08B — | $350 — | $153.44 — | $156 — | $26.08B — | 15.01 | $10.22 — | |
| NTT DATA NTDTY | $17.09 — |
0
|
$24.44B — | $1.02K — | $17.48 — | $17.56 — | $24.44B — | 24.41 | $0.7 — | |
| Capgemini SE CGEMY | $28.13 — |
-4.82
|
$24.17B — | $4.69K — | $27.81 — | $28.4 — | $24.17B — | 13.72 | $2.05 — | |
| CGI GIB | $99.11 — |
-1.23
|
$22.03B — | $158.98K — | $97.89 — | $100.17 — | $22.03B — | 18.73 | $5.29 — | |
| CDW CDW | $144.31 — |
-4.79
|
$19.12B — | $1.3M — | $143.54 — | $149.7 — | $19.12B — | 18.10 | $7.97 — | |
| Nomura Research Institute NRILY | $32.75 — |
-0.7
|
$19.06B — | $948 — | $32.98 — | $33.15 — | $19.06B — | 31.19 | $1.05 — | |
| Leidos LDOS | $136.14 — |
-2.4
|
$17.46B — | $830.17K — | $135.5 — | $140.31 — | $17.46B — | 14.76 | $9.22 — | |
| Jack Henry & Associates JKHY | $179.27 — |
-2.89
|
$13.07B — | $264.54K — | $179.02 — | $185.94 — | $13.07B — | 32.24 | $5.56 — | |
| Wise WIZEY | $11.85 — |
-3.89
|
$12.3B — | $9.32K — | $11.5 — | $12 — | $12.3B — | 22.35 | $0.53 — | |
| Wise WPLCF | $11.5 — |
-8.37
|
$11.73B — | $3.19K — | $11.5 — | $12 — | $11.73B — | 21.69 | $0.53 — | |
| Aurora Innovation AUR | $5.59 — |
-10.92
|
$9.73B — | $8.15M — | $5.24 — | $6.05 — | $9.73B — | 0 | -$0.46 — | |
| CACI CACI | $391 — |
-0.27
|
$8.77B — | $279.5K — | $386 — | $405.4 — | $8.77B — | 18.33 | $21.33 — | |
| Genpact G | $47.86 — |
-2.15
|
$8.41B — | $599.95K — | $46.8 — | $48.4 — | $8.41B — | 16.79 | $2.85 — | |
| EPAM Systems EPAM | $145.94 — |
-6.18
|
$8.3B — | $499.74K — | $144 — | $151.1 — | $8.3B — | 18.61 | $7.84 — | |
| ExlService EXLS | $44.17 — |
-4.14
|
$7.17B — | $608.45K — | $43.6 — | $45.3 — | $7.17B — | 36.50 | $1.21 — | |
| Kyndryl KD | $28.49 — |
-8.09
|
$6.63B — | $1.29M — | $27.85 — | $30.24 — | $6.63B — | 49.12 | $0.58 — | |
| Parsons PSN | $58.94 — |
-3.5
|
$6.29B — | $365.56K — | $58.69 — | $61.01 — | $6.29B — | 27.80 | $2.12 — | |
| Science Applications SAIC | $111.92 — |
-2.05
|
$5.34B — | $250.44K — | $110.46 — | $114.65 — | $5.34B — | 15.60 | $7.17 — | |
| GDS GDS | $21.75 — |
-10.92
|
$4.51B — | $1.79M — | $20.81 — | $23.27 — | $4.51B — | 0 | -$0.62 — | |
| Globant GLOB | $100.15 — |
-4.68
|
$4.41B — | $687.51K — | $96.93 — | $102.5 — | $4.41B — | 26.92 | $3.72 — | |
| TravelSky Technology TSYHF | $1.47 — |
0
|
$4.3B — | $1.32K — | $1.38 — | $1.38 — | $4.3B — | 14.69 | $0.1 — | |
| Concentrix CNXC | $47.83 — |
-5.16
|
$3.05B — | $669.39K — | $46.12 — | $48.93 — | $3.05B — | 11.98 | $3.99 — | |
| DXC Technology Company DXC | $15.34 — |
-6.52
|
$2.78B — | $708.2K — | $14.98 — | $15.91 — | $2.78B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $61.53 — |
-0.15
|
$2.71B — | $172.92K — | $59.83 — | $62.35 — | $2.71B — | 16.06 | $3.83 — | |
| WNS (Holdings) WNS | $62.24 — |
-3.53
|
$2.7B — | $344.82K — | $61.82 — | $63.91 — | $2.7B — | 22.71 | $2.74 — | |
| Clarivate CLVT | $3.51 — |
-4.1
|
$2.42B — | $2.57M — | $3.38 — | $3.61 — | $2.42B — | 0 | -$0.96 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $6.39 — |
-12.9
|
$1.71B — | $5.84M — | $6.13 — | $6.95 — | $1.71B — | 319.25 | $0.02 — | |
| N-able NABL | $6.77 — |
-4.65
|
$1.28B — | $1.69M — | $6.66 — | $6.97 — | $1.28B — | 42.31 | $0.16 — | |
| TaskUs TASK | $12.8 — |
-3.4
|
$1.15B — | $238.33K — | $12.45 — | $13 — | $1.15B — | 25.60 | $0.5 — | |
| Grid Dynamics GDYN | $13.44 — |
-5.02
|
$1.13B — | $299.17K — | $13.04 — | $13.81 — | $1.13B — | 268.80 | $0.05 — | |
| Applied Digital APLD | $4.82 — |
-14.86
|
$1.07B — | $12.06M — | $4.58 — | $5.53 — | $1.07B — | 0 | -$1.9 — | |
| Atos SE AEXAY | $0.001 — |
0
|
$951.79M — | $358.71K — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| Innodata INOD | $28.31 — |
-15.06
|
$886.09M — | $2.17M — | $27.27 — | $31.6 — | $886.09M — | 31.80 | $0.89 — | |
| Atos SE AEXAF | $0.004499 — |
0
|
$856.62M — | $247.5K — | $0.004199 — | $0.004199 — | $856.62M — | 0.14 | $0.03 — | |
| BigBear.ai BBAI | $2.78 — |
-8.59
|
$803.12M — | $29.36M — | $2.7 — | $2.95 — | $803.12M — | 0 | -$1.27 — | |
| Converge Technology CTSDF | $4.18 — |
-2.56
|
$788.38M — | $23.6K — | $4.18 — | $4.18 — | $788.38M — | 0 | -$0.63 — | |
| The Hackett HCKT | $27.22 — |
-3.58
|
$752.55M — | $37.01K — | $27.21 — | $27.96 — | $752.55M — | 25.92 | $1.05 — | |
| Magic Software Enterprises MGIC | $12.37 — |
-5.31
|
$607.2M — | $43.49K — | $12.29 — | $12.84 — | $607.2M — | 16.48 | $0.75 — | |
| Cantaloupe CTLP | $7.42 — |
-2.82
|
$541.55M — | $315.59K — | $7.27 — | $7.58 — | $541.55M — | 39.02 | $0.19 — | |
| Xerox XRX | $3.91 — |
-6.59
|
$489.22M — | $3.21M — | $3.75 — | $4.06 — | $489.22M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.4 — |
-5.85
|
$388.54M — | $505.88K — | $2.37 — | $2.53 — | $388.54M — | 1.07 | $2.23 — | |
| IBEX IBEX | $23.43 — |
-3.98
|
$309.09M — | $46.96K — | $23.18 — | $23.93 — | $309.09M — | 11.05 | $2.12 — | |
| Unisys UIS | $3.87 — |
-6.26
|
$275.14M — | $262.08K — | $3.87 — | $4.05 — | $275.14M — | 0 | -$2.79 — | |
| Digimarc DMRC | $11.77 — |
-4.46
|
$253.62M — | $162.45K — | $11.35 — | $12.46 — | $253.62M — | 0 | -$1.83 — | |
| Spectral Capital FCCN | $3.15 — |
-21.05
|
$225.99M — | $3.44K — | $2.94 — | $3.85 — | $225.99M — | 0 | -$0.05 — | |
| TTEC TTEC | $4.08 — |
-8.43
|
$194.61M — | $313.79K — | $4.07 — | $4.46 — | $194.61M — | 0 | -$6.74 — | |
| Information Services Group, Inc. III | $3.68 — |
-1.74
|
$177.34M — | $39.23K — | $3.62 — | $3.74 — | $177.34M — | 61.25 | $0.06 — | |
| GSDT Fintech GSDT | $0.1 — |
0
|
$150.42M — | $5K — | $0.1199 — | $0.1199 — | $150.42M — | 0 | $0 — | |
| CSP CSPI | $14.2 — |
-3.86
|
$140.3M — | $14.65K — | $13.77 — | $14.76 — | $140.3M — | 710.00 | $0.02 — | |
| TSS TSSI | $6.22 — |
-7.03
|
$139.78M — | $688.12K — | $5.7 — | $6.43 — | $139.78M — | 25.91 | $0.24 — | |
| Easylink ESYL | $0.008399 — |
0
|
$47.02M — | $20K — | $0.008399 — | $0.008399 — | $47.02M — | 0 | -$0.15 — | |
| CLPS Incorporation CLPS | $1.15 — |
+1.77
|
$32.18M — | $19.37K — | $1.13 — | $1.19 — | $32.18M — | 0 | -$0.04 — | |
| WidePoint WYY | $2.97 — |
-5.11
|
$29.11M — | $21.34K — | $2.78 — | $3.06 — | $29.11M — | 0 | -$0.32 — | |
| BIT Mining BTCM | $1.49 — |
-5.7
|
$23.77M — | $27.87K — | $1.43 — | $1.59 — | $23.77M — | 0 | -$1 — | |
| Data Storage DTST | $3.24 — |
-5.47
|
$22.69M — | $32.72K — | $3.08 — | $3.35 — | $22.69M — | 46.21 | $0.07 — | |
| Banxa BNXAF | $0.3599 — |
-12.59
|
$16.46M — | $10K — | $0.3599 — | $0.3599 — | $16.46M — | 0 | -$0.03 — | |
| EarthLabs SPOFF | $0.1199 — |
+0.09
|
$16.01M — | $22.5K — | $0.1199 — | $0.1199 — | $16.01M — | 0 | -$0.06 — | |
| 9F JFU | $1.27 — |
-5.93
|
$14.95M — | $3.35K — | $1.27 — | $1.36 — | $14.95M — | 7.47 | $0.17 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $844.11K — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
+2.75
|
$6.67M — | $6K — | $0.11 — | $0.11 — | $6.67M — | 1.01 | $0.11 — | |
| POSaBIT Systems POSAF | $0.04 — |
-8.67
|
$6.43M — | $220 — | $0.04 — | $0.04 — | $6.43M — | 0 | -$0.04 — | |
| High Wire Networks HWNI | $0.02 — |
-14.14
|
$6.25M — | $211.32K — | $0.02 — | $0.02999 — | $6.25M — | 0 | -$10.51 — | |
| XTM XTMIF | $0.02 — |
0
|
$5.93M — | $22.5K — | $0.04 — | $0.04 — | $5.93M — | 0 | -$0.07 — | |
| Soluna SLNH | $0.38 — |
-22.68
|
$4.03M — | $411.83K — | $0.3599 — | $0.4799 — | $4.03M — | 0 | -$9.63 — | |
| VeeMost GDVM | $0.0079 — |
+3.95
|
$2.91M — | $275.58K — | $0.007599 — | $0.0085 — | $2.91M — | 0 | -$0.05 — | |
| Alternet Systems ALYI | $0.0005999 — |
-14.29
|
$1.83M — | $681K — | $0.0005999 — | $0.0005999 — | $1.83M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0006999 — |
+16.67
|
$1.81M — | $881.29K — | $0.0006999 — | $0.0006999 — | $1.81M — | 0.023 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $9.1M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.25M — | $10K — | $0.05999 — | $0.05999 — | $1.25M — | 0 | -$1.47 — | |
| Xalles XALL | $0.0005999 — |
+20
|
$1.09M — | $1.58M — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
-19.5
|
$863.28K — | $10K — | $0.02 — | $0.02 — | $863.28K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $5.75 — |
-1.63
|
$0 — | $7.53K — | $5.38 — | $5.8 — | $0 — | 0 | -$1.16 — | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 112.81 | $0.94 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.92 | $0.7 — | |
| Nomura Research Institute NURAF | $33.41 — |
+10.26
|
$19.1B — | $573 — | $33.41 — | $33.41 — | $19.1B — | 31.81 | $1.05 — | |
| SCSK SCSKF | $24.38 — |
0
|
$7.74B — | $476 — | $17.86 — | $17.86 — | $7.74B — | 27.39 | $0.89 — | |
| TIS TISNF | $27.73 — |
0
|
$6.44B — | $3.02K — | $22.26 — | $22.26 — | $6.44B — | 18.99 | $1.46 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAY | $15.64 — |
-0.38
|
$5.5B — | $2K — | $15.7 — | $15.7 — | $5.5B — | 18.39 | $0.85 — | |
| Indra Sistemas ISMAF | $30 — |
0
|
$5.42B — | $100 — | $27.55 — | $27.55 — | $5.42B — | 17.64 | $1.7 — | |
| Bechtle AG BECTY | $7.75 — |
0
|
$4.88B — | $100 — | $8.58 — | $8.58 — | $4.88B — | 18.45 | $0.42 — | |
| TravelSky Technology Limited TSYHY | $14.66 — |
0
|
$4.3B — | $160 — | $14.84 — | $14.89 — | $4.3B — | 15.11 | $0.97 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.53 | $2.84 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}