Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (186)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
Технологии (186)
- {{item.name}}
- Все секторы
- Технологии (186)
Услуги в области информационных технологий (186)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $229.33 — |
-6.58
|
$212.65B — | $14.37M — | $224.44 — | $232.78 — | $212.65B — | 35.66 | $6.43 — | |
| Accenture ACN | $291.41 — |
+1.13
|
$182.43B — | $2.69M — | $284.74 — | $291.76 — | $182.43B — | 24.02 | $12.13 — | |
| Fiserv FI | $176.9 — |
-18.52
|
$98.81B — | $17.06M — | $176.24 — | $198.68 — | $98.81B — | 32.88 | $5.38 — | |
| Infosys INFY | $17.36 — |
+0.75
|
$72.24B — | $10.16M — | $17.24 — | $17.45 — | $72.24B — | 22.84 | $0.76 — | |
| Fidelity National Information Services FIS | $79.87 — |
+0.58
|
$42.31B — | $5.49M — | $78.4 — | $80.78 — | $42.31B — | 56.24 | $1.42 — | |
| Fujitsu Limited FJTSY | $22 — |
+6.18
|
$39.1B — | $20.93K — | $21.21 — | $22.49 — | $39.1B — | 18.33 | $1.2 — | |
| Cognizant Technology CTSH | $72.12 — |
+1.53
|
$35.67B — | $3.53M — | $70.69 — | $72.33 — | $35.67B — | 15.99 | $4.51 — | |
| Gartner IT | $417.85 — |
+2.79
|
$32.2B — | $574.83K — | $406.26 — | $418.53 — | $32.2B — | 26.08 | $16.02 — | |
| Wipro WIT | $2.85 — |
+0.71
|
$30.11B — | $7.23M — | $2.82 — | $2.86 — | $30.11B — | 18.99 | $0.15 — | |
| Broadridge Financial BR | $238.13 — |
+0.79
|
$27.87B — | $334.24K — | $233.11 — | $238.77 — | $27.87B — | 37.32 | $6.38 — | |
| NTT DATA NTDTY | $18.81 — |
-2.94
|
$26.37B — | $143 — | $18.81 — | $18.81 — | $26.37B — | 25.41 | $0.74 — | |
| Capgemini SE CGEMY | $30.17 — |
+1.17
|
$25.64B — | $42.35K — | $29.82 — | $30.17 — | $25.64B — | 13.83 | $2.18 — | |
| CGI GIB | $105.56 — |
+1
|
$23.73B — | $285.63K — | $103.64 — | $106.25 — | $23.73B — | 19.29 | $5.47 — | |
| Nomura Research Institute NRILY | $37.39 — |
-1.91
|
$21.38B — | $3.26K — | $36.89 — | $38.6 — | $21.38B — | 33.38 | $1.12 — | |
| CDW CDW | $158.94 — |
+2.63
|
$20.94B — | $959.23K — | $154.32 — | $159.06 — | $20.94B — | 19.91 | $7.98 — | |
| Leidos LDOS | $145.56 — |
+2.51
|
$18.66B — | $1.15M — | $141.26 — | $146.48 — | $18.66B — | 15.78 | $9.22 — | |
| Wise WIZEY | $13.15 — |
+0.77
|
$13.22B — | $4.57K — | $12.76 — | $13.15 — | $13.22B — | 23.90 | $0.55 — | |
| Wise WPLCF | $12.75 — |
-1.16
|
$12.98B — | $1K — | $12.75 — | $12.75 — | $12.98B — | 23.18 | $0.55 — | |
| Jack Henry & Associates JKHY | $172.54 — |
-0.39
|
$12.58B — | $475.92K — | $171.11 — | $173.63 — | $12.58B — | 31.14 | $5.54 — | |
| Aurora Innovation AUR | $6.81 — |
+5.58
|
$12.03B — | $10.93M — | $6.44 — | $6.83 — | $12.03B — | 0 | -$0.46 — | |
| CACI CACI | $456.67 — |
+7.87
|
$10.24B — | $965.83K — | $439 — | $469.75 — | $10.24B — | 21.43 | $21.3 — | |
| EPAM Systems EPAM | $158.03 — |
+3.56
|
$8.95B — | $413.29K — | $153 — | $158.44 — | $8.95B — | 20.15 | $7.84 — | |
| Genpact G | $47.82 — |
+0.57
|
$8.36B — | $1.25M — | $47.2 — | $48 — | $8.36B — | 16.77 | $2.85 — | |
| Kyndryl KD | $31.77 — |
+2.45
|
$7.39B — | $1.2M — | $31.05 — | $32.06 — | $7.39B — | 54.77 | $0.58 — | |
| ExlService EXLS | $44.82 — |
+1.68
|
$7.27B — | $1.2M — | $43.69 — | $45.01 — | $7.27B — | 37.04 | $1.21 — | |
| Parsons PSN | $67.33 — |
+3.47
|
$7.19B — | $1.62M — | $65.37 — | $67.82 — | $7.19B — | 31.75 | $2.12 — | |
| Science Applications SAIC | $122.16 — |
+1.94
|
$5.83B — | $447.4K — | $119.83 — | $122.73 — | $5.83B — | 17.06 | $7.16 — | |
| Indra Sistemas ISMAY | $15.05 — |
-5.35
|
$5.29B — | $260 — | $15.05 — | $15.5 — | $5.29B — | 16.53 | $0.91 — | |
| Globant GLOB | $118.35 — |
+5.44
|
$5.21B — | $1.22M — | $112.31 — | $118.97 — | $5.21B — | 31.81 | $3.72 — | |
| GDS GDS | $23.07 — |
-1.45
|
$4.57B — | $1.06M — | $22.64 — | $23.54 — | $4.57B — | 0 | -$0.62 — | |
| TravelSky Technology TSYHF | $1.46 — |
0
|
$4.14B — | $1.32K — | $1.38 — | $1.38 — | $4.14B — | 14.59 | $0.1 — | |
| Concentrix CNXC | $51.11 — |
+6.24
|
$3.27B — | $753.08K — | $48.16 — | $51.12 — | $3.27B — | 12.80 | $3.99 — | |
| DXC Technology Company DXC | $15.36 — |
+1.32
|
$2.78B — | $653.54K — | $15.01 — | $15.41 — | $2.78B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $59.96 — |
-7.61
|
$2.6B — | $1.04M — | $59.42 — | $63.51 — | $2.6B — | 21.88 | $2.74 — | |
| Clarivate CLVT | $3.5 — |
+1.45
|
$2.41B — | $4.6M — | $3.41 — | $3.54 — | $2.41B — | 0 | -$0.96 — | |
| ASGN Incorporated ASGN | $51.76 — |
-11.6
|
$2.28B — | $1.48M — | $47.64 — | $55.83 — | $2.28B — | 13.51 | $3.83 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $5.42 — |
+2.46
|
$1.45B — | $4.53M — | $5.22 — | $5.56 — | $1.45B — | 271.00 | $0.02 — | |
| N-able NABL | $6.71 — |
+2.76
|
$1.27B — | $958.64K — | $6.56 — | $6.71 — | $1.27B — | 41.93 | $0.16 — | |
| TaskUs TASK | $13.49 — |
+2.74
|
$1.22B — | $137.77K — | $13.06 — | $13.49 — | $1.22B — | 26.98 | $0.5 — | |
| Grid Dynamics GDYN | $14.01 — |
+2.26
|
$1.17B — | $373.82K — | $13.5 — | $14.06 — | $1.17B — | 280.19 | $0.05 — | |
| Innodata INOD | $37.46 — |
+8.93
|
$1.17B — | $1.1M — | $34.51 — | $37.58 — | $1.17B — | 42.08 | $0.89 — | |
| Atos SE AEXAY | $0.0011 — |
+37.5
|
$1.05B — | $4.58M — | $0.0008999 — | $0.0011 — | $1.05B — | 0.000015 | $71.36 — | |
| Applied Digital APLD | $4.54 — |
+11.27
|
$1.02B — | $37.19M — | $4.07 — | $4.63 — | $1.02B — | 0 | -$1.47 — | |
| BigBear.ai BBAI | $2.91 — |
+7.78
|
$841.01M — | $34.47M — | $2.69 — | $2.92 — | $841.01M — | 0 | -$1.27 — | |
| Converge Technology CTSDF | $4.32 — |
-0.07
|
$815.83M — | $1K — | $4.32 — | $4.32 — | $815.83M — | 0 | -$0.65 — | |
| The Hackett HCKT | $25.65 — |
+0.51
|
$709.15M — | $83.69K — | $25.32 — | $25.76 — | $709.15M — | 24.42 | $1.05 — | |
| Magic Software Enterprises MGIC | $13.67 — |
-0.36
|
$671.19M — | $81.6K — | $13.67 — | $13.9 — | $671.19M — | 18.22 | $0.75 — | |
| Cantaloupe CTLP | $7.86 — |
+2.75
|
$574.05M — | $215.56K — | $7.56 — | $7.92 — | $574.05M — | 41.36 | $0.19 — | |
| Xerox XRX | $4.16 — |
+0.73
|
$523.22M — | $2.14M — | $4.09 — | $4.2 — | $523.22M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.14 — |
+2.88
|
$346.32M — | $790.7K — | $2.06 — | $2.15 — | $346.32M — | 0.95 | $2.23 — | |
| IBEX IBEX | $24.56 — |
+4.16
|
$323.99M — | $129.74K — | $23.6 — | $24.61 — | $323.99M — | 11.58 | $2.12 — | |
| Unisys UIS | $4.06 — |
-0.25
|
$288.54M — | $482.14K — | $3.99 — | $4.13 — | $288.54M — | 0 | -$2.79 — | |
| Digimarc DMRC | $13.25 — |
+7.16
|
$285.4M — | $175.75K — | $12.43 — | $13.32 — | $285.4M — | 0 | -$1.83 — | |
| Spectral Capital FCCN | $3.35 — |
-5.63
|
$240.34M — | $600 — | $3.35 — | $3.44 — | $240.34M — | 0 | -$0.05 — | |
| TTEC TTEC | $4.37 — |
+14.1
|
$208.9M — | $732.24K — | $3.8 — | $4.39 — | $208.9M — | 0 | -$6.74 — | |
| TSS TSSI | $7.49 — |
+1.9
|
$187.46M — | $413.87K — | $7.27 — | $7.7 — | $187.46M — | 31.20 | $0.24 — | |
| Information Services Group, Inc. III | $3.67 — |
0
|
$177.1M — | $64.25K — | $3.66 — | $3.75 — | $177.1M — | 61.16 | $0.06 — | |
| GSDT Fintech GSDT | $0.11 — |
0
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| CSP CSPI | $16.02 — |
+0.95
|
$158.28M — | $9.99K — | $15.75 — | $16.43 — | $158.28M — | 801.00 | $0.02 — | |
| WidePoint WYY | $3.25 — |
+1.56
|
$31.8M — | $37.59K — | $3.08 — | $3.4 — | $31.8M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.91 — |
+6.7
|
$30.47M — | $191.27K — | $1.82 — | $1.99 — | $30.47M — | 0 | -$1 — | |
| CLPS Incorporation CLPS | $1.04 — |
+0.97
|
$29.11M — | $1.52K — | $0.9799 — | $1.04 — | $29.11M — | 0 | -$0.05 — | |
| Banxa BNXAF | $0.5999 — |
+7.14
|
$28.92M — | $1K — | $0.5999 — | $0.5999 — | $28.92M — | 0 | -$0.03 — | |
| Data Storage DTST | $3.8 — |
+2.15
|
$26.96M — | $20.97K — | $3.72 — | $3.87 — | $26.96M — | 54.28 | $0.07 — | |
| Easylink ESYL | $0.0041 — |
+2.5
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| EarthLabs SPOFF | $0.13 — |
+6.89
|
$18.96M — | $22K — | $0.1199 — | $0.13 — | $18.96M — | 0 | -$0.07 — | |
| 9F JFU | $1.19 — |
+7.61
|
$14.06M — | $1.26K — | $1.02 — | $1.19 — | $14.06M — | 7.46 | $0.16 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Soluna SLNH | $0.8399 — |
+14.77
|
$10.45M — | $361.97K — | $0.7199 — | $0.8599 — | $10.45M — | 0 | -$12.15 — | |
| High Wire Networks HWNI | $0.04 — |
+25.45
|
$8.79M — | $11K — | $0.02999 — | $0.04 — | $8.79M — | 0 | -$10.51 — | |
| POSaBIT Systems POSAF | $0.04 — |
-43.33
|
$6.92M — | $700 — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.04 — | |
| XTM XTMIF | $0.02 — |
0
|
$6.85M — | $100 — | $0.02999 — | $0.02999 — | $6.85M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.23M — | $1K — | $0.11 — | $0.11 — | $6.23M — | 0.75 | $0.15 — | |
| VeeMost GDVM | $0.009499 — |
0
|
$3.5M — | $910.84K — | $0.008 — | $0.01 — | $3.5M — | 0 | -$0.05 — | |
| Alternet Systems ALYI | $0.0006999 — |
-12.5
|
$2.14M — | $947.68K — | $0.0006999 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008 — |
0
|
$2.07M — | $5.39M — | $0.0008 — | $0.0008 — | $2.07M — | 0.026 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $9.69M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0006999 — |
+20
|
$1.27M — | $62.6K — | $0.0005999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.24M — | $10K — | $0.05999 — | $0.05999 — | $1.24M — | 0 | -$1.52 — | |
| Unitronix UTRX | $0.01 — |
-25.31
|
$648.8K — | $15K — | $0.01 — | $0.01 — | $648.8K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $200 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $4.33 — |
+2.61
|
$0 — | $2.62K — | $3.95 — | $4.53 — | $0 — | 0 | -$1.16 — | |
| Fujitsu FJTSF | $19.61 — |
0
|
$36.62B — | $100 — | $20.91 — | $20.91 — | $36.62B — | 16.34 | $1.2 — | |
| NEC NIPNF | $21.81 — |
0
|
$29.95B — | $450 — | $21.81 — | $21.81 — | $29.95B — | 21.80 | $1 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.36 | $0.74 — | |
| Capgemini SE CAPMF | $150.29 — |
+4.37
|
$25.54B — | $350 — | $153.44 — | $156 — | $25.54B — | 13.78 | $10.9 — | |
| Nomura Research Institute NURAF | $37.57 — |
-0.08
|
$21.48B — | $283 — | $37.57 — | $37.57 — | $21.48B — | 33.54 | $1.12 — | |
| SCSK SCSKF | $24.38 — |
0
|
$8.11B — | $476 — | $17.86 — | $17.86 — | $8.11B — | 25.66 | $0.95 — | |
| TIS TISNF | $27.73 — |
0
|
$6.7B — | $3.02K — | $22.26 — | $22.26 — | $6.7B — | 17.89 | $1.55 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.48B — | $200 — | $28.42 — | $28.42 — | $5.48B — | 15.61 | $1.82 — | |
| Bechtle AG BECTY | $8.04 — |
0
|
$5.18B — | $500 — | $7.97 — | $7.97 — | $5.18B — | 17.86 | $0.45 — | |
| TravelSky Technology Limited TSYHY | $14.08 — |
+2.92
|
$4.15B — | $2.1K — | $14.08 — | $14.3 — | $4.15B — | 14.51 | $0.97 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Digital Garage DLGEF | $34.11 — |
0
|
$1.56B — | $100 — | $28.5 — | $28.5 — | $1.56B — | 38.32 | $0.89 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.45 | $2.85 — | |
| Formula Systems (1985) FORTY | $91.22 — |
-0.32
|
$1.42B — | $102 — | $91.22 — | $91.22 — | $1.42B — | 17.92 | $5.09 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}