Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (126)

Все биржи

Технологии (126)

Услуги в области информационных технологий (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$303.18 —	-1.78	$283.39B —	$2.52M —	$300.42 —	$307.38 —	$283.39B —	36.09	$8.40 —
Accenture ACN	$272.04 —	-0.95	$179.64B —	$4.64M —	$270.83 —	$280.69 —	$179.64B —	22.37	$12.16 —
Infosys INFY	$17.77 —	-0.06	$71.89B —	$11.48M —	$17.68 —	$17.89 —	$71.89B —	22.49	$0.79 —
Fujitsu Limited FJTSY	$27.05 —	-0.81	$47.63B —	$9.88K —	$26.99 —	$27.17 —	$47.63B —	26.00	$1.04 —
Cognizant Technology CTSH	$83.63 —	-0.5	$40.84B —	$4.99M —	$82.92 —	$84.48 —	$40.84B —	19.35	$4.32 —
Fidelity National Information Services FIS	$66.62 —	+0.02	$34.80B —	$1.47M —	$66.19 —	$67.31 —	$34.80B —	208.18	$0.32 —
Capgemini SE CGEMY	$34.63 —	-0.94	$28.71B —	$3.91K —	$34.59 —	$35.29 —	$28.71B —	16.64	$2.08 —
Broadridge Financial BR	$227.47 —	-0.77	$26.55B —	$442.12K —	$227.29 —	$230.81 —	$26.55B —	29.08	$7.82 —
Leidos LDOS	$182.16 —	-2.04	$23.37B —	$506.92K —	$180.74 —	$186.50 —	$23.37B —	17.00	$10.71 —
Nomura Research Institute NURAF	$39.71 —	0	$23.18B —	$312.00 —	$39.71 —	$39.71 —	$23.18B —	34.83	$1.14 —
Nomura Research Institute NRILY	$39.52 —	-1.25	$22.85B —	$2.67K —	$39.43 —	$39.65 —	$22.85B —	34.66	$1.14 —
CGI GIB	$90.91 —	-0.08	$20.33B —	$276.48K —	$89.85 —	$91.50 —	$20.33B —	17.02	$5.34 —
CDW CDW	$145.02 —	+0.1	$19.01B —	$1.31M —	$144.26 —	$146.51 —	$19.01B —	18.35	$7.90 —
Gartner IT	$247.34 —	+0.4	$18.73B —	$824.18K —	$244.65 —	$248.45 —	$18.73B —	21.60	$11.45 —
Jack Henry & Associates JKHY	$186.91 —	-0.39	$13.58B —	$742.52K —	$186.59 —	$189.29 —	$13.58B —	28.40	$6.58 —
CACI CACI	$560.20 —	-1.27	$12.37B —	$195.30K —	$554.00 —	$565.46 —	$12.37B —	24.75	$22.63 —
Wise WIZEY	$12.23 —	+0.82	$12.24B —	$5.59K —	$12.18 —	$12.25 —	$12.24B —	24.95	$0.49 —
Wise WPLCF	$12.15 —	+3.67	$12.16B —	$1.01K —	$12.15 —	$12.15 —	$12.16B —	24.79	$0.49 —
EPAM Systems EPAM	$205.85 —	-2.97	$11.47B —	$800.76K —	$203.10 —	$212.14 —	$11.47B —	31.42	$6.55 —
Indra Sistemas ISMAY	$27.21 —	-5.88	$9.63B —	$193.00 —	$27.35 —	$27.79 —	$9.63B —	21.25	$1.28 —
Genpact G	$47.77 —	+0.89	$8.32B —	$2.31M —	$47.40 —	$48.45 —	$8.32B —	15.40	$3.10 —
Aurora Innovation AUR	$4.12 —	-1.44	$7.97B —	$11.76M —	$4.07 —	$4.19 —	$7.97B —	0	-$0.45 —
Applied Digital APLD	$24.24 —	+5.48	$6.77B —	$32.38M —	$22.15 —	$24.30 —	$6.77B —	0	-$1.01 —
ExlService EXLS	$41.78 —	+0.63	$6.75B —	$1.37M —	$41.49 —	$42.16 —	$6.75B —	28.22	$1.48 —
GDS GDS	$34.74 —	-2.36	$6.65B —	$1.33M —	$34.16 —	$35.23 —	$6.65B —	50.34	$0.69 —
Parsons PSN	$61.69 —	+0.13	$6.59B —	$1.81M —	$60.60 —	$62.04 —	$6.59B —	28.42	$2.17 —
Kyndryl KD	$26.51 —	-0.15	$6.13B —	$1.12M —	$26.06 —	$26.67 —	$6.13B —	15.50	$1.71 —
Science Applications SAIC	$100.35 —	-1.21	$4.62B —	$625.55K —	$99.40 —	$101.75 —	$4.62B —	12.83	$7.82 —
TravelSky Technology Limited TSYHY	$13.66 —	-3.53	$4.02B —	$501.00 —	$13.78 —	$13.78 —	$4.02B —	13.26	$1.03 —
TravelSky Technology TSYHF	$1.34 —	-0.74	$3.93B —	$20.00K —	$1.47 —	$1.47 —	$3.93B —	13.40	$0.10 —
Globant GLOB	$66.00 —	-2.09	$2.91B —	$698.06K —	$65.71 —	$68.35 —	$2.91B —	30.13	$2.19 —
DXC Technology Company DXC	$15.09 —	-2.14	$2.70B —	$1.76M —	$15.06 —	$15.52 —	$2.70B —	7.47	$2.02 —
BigBear.ai BBAI	$5.86 —	-1.84	$2.56B —	$101.55M —	$5.81 —	$6.12 —	$2.56B —	0	-$1.45 —
Concentrix CNXC	$39.45 —	+1.73	$2.49B —	$631.58K —	$38.40 —	$39.58 —	$2.49B —	8.35	$4.72 —
Clarivate CLVT	$3.57 —	+0.85	$2.40B —	$4.73M —	$3.50 —	$3.60 —	$2.40B —	0	-$0.57 —
VNET VNET	$8.75 —	-1.8	$2.35B —	$5.28M —	$8.31 —	$8.81 —	$2.35B —	0	-$0.31 —
ASGN Incorporated ASGN	$47.75 —	-0.42	$2.09B —	$323.91K —	$47.43 —	$48.27 —	$2.09B —	16.18	$2.95 —
Innodata INOD	$50.75 —	+3.09	$1.62B —	$871.92K —	$48.25 —	$51.32 —	$1.62B —	50.24	$1.01 —
N-able NABL	$7.58 —	+1.61	$1.42B —	$605.34K —	$7.42 —	$7.63 —	$1.42B —	0	-$0.04 —
Magic Software Enterprises MGIC	$27.24 —	+1.91	$1.34B —	$86.53K —	$26.81 —	$27.44 —	$1.34B —	33.21	$0.82 —
TaskUs TASK	$11.59 —	-2.93	$1.05B —	$222.62K —	$11.48 —	$11.96 —	$1.05B —	13.17	$0.88 —
Grid Dynamics GDYN	$9.67 —	+0.31	$820.07M —	$674.27K —	$9.54 —	$9.80 —	$820.07M —	56.88	$0.17 —
The Hackett HCKT	$20.55 —	+3.47	$557.54M —	$600.82K —	$19.82 —	$20.65 —	$557.54M —	54.07	$0.38 —
IBEX IBEX	$37.87 —	+1.99	$510.00M —	$106.19K —	$37.19 —	$38.23 —	$510.00M —	13.77	$2.75 —
Xerox XRX	$2.81 —	+2.18	$359.79M —	$3.01M —	$2.65 —	$2.87 —	$359.79M —	0	-$7.87 —
Conduent Incorporated CNDT	$2.01 —	0	$317.53M —	$1.06M —	$2.01 —	$2.08 —	$317.53M —	0	-$0.90 —
Information Services Group, Inc. III	$6.01 —	+0.5	$289.65M —	$241.04K —	$5.97 —	$6.08 —	$289.65M —	31.63	$0.19 —
TSS TSSI	$7.48 —	+4.76	$215.76M —	$835.52K —	$7.03 —	$7.50 —	$215.76M —	39.36	$0.19 —
Unisys UIS	$2.84 —	-1.39	$202.51M —	$543.74K —	$2.84 —	$2.94 —	$202.51M —	0	-$4.62 —
TTEC TTEC	$3.74 —	-0.8	$181.58M —	$422.79K —	$3.58 —	$3.78 —	$181.58M —	0	-$0.37 —
Digimarc DMRC	$8.14 —	+1.75	$177.10M —	$178.97K —	$7.78 —	$8.17 —	$177.10M —	0	-$1.70 —
Spectral Capital FCCN	$2.15 —	+0.47	$165.77M —	$16.84K —	$2.00 —	$2.15 —	$165.77M —	0	-$0.05 —
CSP CSPI	$12.65 —	-15.44	$124.77M —	$79.33K —	$12.11 —	$13.81 —	$124.77M —	0	-$0.17 —
9F JFU	$6.66 —	+5.71	$78.41M —	$4.43K —	$6.30 —	$6.94 —	$78.41M —	2.15	$3.09 —
WidePoint WYY	$6.40 —	0	$63.30M —	$19.97K —	$6.21 —	$6.40 —	$63.30M —	0	-$0.24 —
Data Storage DTST	$5.02 —	0	$37.64M —	$49.53K —	$5.00 —	$5.04 —	$37.64M —	27.88	$0.18 —
EarthLabs SPOFF	$0.22 —	-3.06	$31.03M —	$23.80K —	$0.22 —	$0.22 —	$31.03M —	1.85	$0.12 —
CLPS Incorporation CLPS	$0.84 —	-3.98	$25.13M —	$24.08K —	$0.84 —	$0.90 —	$25.13M —	0	-$0.26 —
Easylink ESYL	$0.00 —	0	$19.82M —	$100.00 —	$0.00 —	$0.00 —	$19.82M —	0	-$0.06 —
The Crypto Company CRCW	$0.00 —	0	$16.57M —	$2.15M —	$0.00 —	$0.00 —	$16.57M —	0	$0.00 —
POSaBIT Systems POSAF	$0.05 —	+17.07	$8.88M —	$1.00K —	$0.05 —	$0.05 —	$8.88M —	0	-$0.02 —
MBAK Energy ALYI	$0.00 —	0	$7.64M —	$1.68M —	$0.00 —	$0.00 —	$7.64M —	0	-$0.01 —
XTM XTMIF	$0.02 —	0	$4.54M —	$1.00K —	$0.01 —	$0.01 —	$4.54M —	0	-$0.07 —
Kontrol KNRLF	$0.07 —	+1.35	$4.03M —	$475.00 —	$0.07 —	$0.07 —	$4.03M —	0	$0.00 —
GBT GTCH	$0.00 —	-50	$1.85M —	$52.90M —	$0.00 —	$0.00 —	$1.85M —	0	$0.00 —
Unitronix UTRX	$0.03 —	0	$1.58M —	$38.00K —	$0.03 —	$0.03 —	$1.58M —	0	$0.00 —
Global GTLL	$0.00 —	-50	$1.47M —	$50.00K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.45M —	$90.00K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Soluna SLNHP	$8.43 —	-5.28	$0.00 —	$11.30K —	$8.41 —	$9.67 —	$0.00 —	0	-$1.16 —
NEC NIPNF	$35.48 —	0	$47.29B —	$150.00 —	$41.00 —	$41.00 —	$47.29B —	31.39	$1.13 —
Fujitsu FJTSF	$26.10 —	-12.36	$45.96B —	$200.00 —	$26.50 —	$26.50 —	$45.96B —	25.09	$1.04 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Capgemini SE CAPMF	$175.75 —	+0.14	$30.13B —	$465.00 —	$173.00 —	$180.48 —	$30.13B —	16.89	$10.40 —
NTT DATA NTDTY	$24.00 —	+11.63	$29.22B —	$292.00 —	$26.00 —	$26.01 —	$29.22B —	36.92	$0.65 —
SCSK SCSKF	$36.50 —	0	$11.42B —	$200.00 —	$35.11 —	$35.11 —	$11.42B —	28.96	$1.26 —
Indra Sistemas ISMAF	$57.59 —	0	$10.09B —	$1.10K —	$45.50 —	$45.50 —	$10.09B —	22.40	$2.57 —
TIS TISNF	$32.27 —	0	$7.26B —	$3.02K —	$22.25 —	$22.25 —	$7.26B —	21.95	$1.47 —
Bechtle AG BECTY	$10.15 —	0	$6.45B —	$300.00 —	$9.90 —	$9.90 —	$6.45B —	25.37	$0.40 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.41	$8.27 —
Formula Systems (1985) FORTY	$174.69 —	0	$2.68B —	$42.00 —	$174.69 —	$174.69 —	$2.68B —	36.77	$4.75 —
Atos SE AEXAY	$10.37 —	0	$1.93B —	$13.00 —	$9.40 —	$9.40 —	$1.93B —	0	-$273.90 —
Hilan HLTEF	$81.00 —	0	$1.86B —	$100.00 —	$85.00 —	$85.00 —	$1.86B —	23.14	$3.50 —
Chinasoft CFTLF	$0.65 —	-4.27	$1.63B —	$6.00K —	$0.75 —	$0.75 —	$1.63B —	21.66	$0.03 —
Nagarro SE NGRRF	$92.72 —	+0.3	$1.17B —	$122.00 —	$87.50 —	$87.50 —	$1.17B —	20.97	$4.42 —
Atos SE AEXAF	$60.00 —	-9.09	$1.14B —	$124.00 —	$60.00 —	$60.00 —	$1.14B —	0	-$1,369.00 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Digital Garage DLGEF	$20.22 —	0	$931.38M —	$2.00 —	$29.93 —	$29.93 —	$931.38M —	47.02	$0.43 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.59 —
CSE Global CSYJF	$0.72 —	0	$587.56M —	$1.43K —	$0.60 —	$0.60 —	$587.56M —	24.00	$0.03 —
Digital China DCHIF	$0.33 —	0	$563.73M —	$3.50K —	$0.39 —	$0.39 —	$563.73M —	0	-$0.02 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Kudelski SA KDCXF	$1.60 —	0	$156.49M —	$162.00 —	$1.15 —	$1.15 —	$156.49M —	0	-$2.67 —
Appen APXYY	$0.23 —	+9.4	$147.64M —	$2.50K —	$0.28 —	$0.28 —	$147.64M —	0	-$0.04 —
Appen APPEF	$0.48 —	0	$135.72M —	$2.50K —	$0.48 —	$0.48 —	$135.72M —	0	-$0.08 —
GSDT Fintech GSDT	$0.05 —	0	$75.46M —	$4.27K —	$0.05 —	$0.12 —	$75.46M —	0	$0.00 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Banxa BNXAF	$0.95 —	0	$43.31M —	$600.00 —	$0.95 —	$0.95 —	$43.31M —	0	-$0.13 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}