Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (126)

Все биржи

Технологии (126)

Услуги в области информационных технологий (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$308.15 —	-0.35	$288.04B —	$833.04K —	$306.35 —	$311.36 —	$288.04B —	36.77	$8.38 —
Accenture ACN	$272.49 —	+0.34	$169.72B —	$1.05M —	$271.02 —	$276.40 —	$169.72B —	22.44	$12.14 —
Infosys INFY	$17.77 —	-0.03	$71.91B —	$2.23M —	$17.73 —	$17.92 —	$71.91B —	22.49	$0.79 —
Fujitsu Limited FJTSY	$27.32 —	+1.94	$48.45B —	$125.00 —	$27.32 —	$27.64 —	$48.45B —	26.26	$1.04 —
Cognizant Technology CTSH	$83.52 —	-0.51	$40.79B —	$841.99K —	$83.42 —	$84.70 —	$40.79B —	19.33	$4.32 —
Fidelity National Information Services FIS	$66.57 —	-0.8	$34.77B —	$645.24K —	$66.50 —	$67.68 —	$34.77B —	208.03	$0.32 —
Capgemini SE CGEMY	$34.85 —	+0.49	$28.89B —	$2.80K —	$34.85 —	$35.05 —	$28.89B —	16.75	$2.08 —
Broadridge Financial BR	$228.90 —	-0.5	$26.72B —	$91.81K —	$228.58 —	$231.12 —	$26.72B —	29.27	$7.82 —
Leidos LDOS	$185.88 —	-1.81	$23.85B —	$167.37K —	$185.40 —	$189.70 —	$23.85B —	17.37	$10.70 —
Nomura Research Institute NRILY	$39.98 —	+0.83	$23.12B —	$3.58K —	$39.90 —	$40.00 —	$23.12B —	35.07	$1.14 —
Nomura Research Institute NURAF	$39.12 —	-2.32	$22.83B —	$48.00 —	$39.12 —	$39.12 —	$22.83B —	34.31	$1.14 —
CGI GIB	$90.27 —	-0.54	$20.19B —	$108.23K —	$88.10 —	$90.38 —	$20.19B —	16.90	$5.34 —
CDW CDW	$143.71 —	-0.85	$18.83B —	$260.33K —	$142.99 —	$146.44 —	$18.83B —	18.16	$7.91 —
Gartner IT	$243.85 —	+4.26	$18.47B —	$367.04K —	$237.21 —	$245.37 —	$18.47B —	21.27	$11.46 —
Jack Henry & Associates JKHY	$185.93 —	-0.84	$13.51B —	$184.81K —	$185.64 —	$189.95 —	$13.51B —	28.25	$6.58 —
CACI CACI	$565.72 —	-1.18	$12.49B —	$25.59K —	$565.00 —	$578.41 —	$12.49B —	25.02	$22.61 —
Wise WIZEY	$12.15 —	+3.67	$12.16B —	$5.10K —	$12.15 —	$12.15 —	$12.16B —	24.30	$0.50 —
Wise WPLCF	$11.75 —	+1.47	$11.76B —	$953.00 —	$11.75 —	$11.75 —	$11.76B —	23.50	$0.50 —
EPAM Systems EPAM	$209.96 —	+0.16	$11.69B —	$158.41K —	$207.42 —	$211.85 —	$11.69B —	32.10	$6.54 —
Indra Sistemas ISMAY	$28.40 —	-0.98	$10.05B —	$100.00 —	$28.40 —	$28.40 —	$10.05B —	22.18	$1.28 —
Genpact G	$47.05 —	-1.52	$8.20B —	$471.11K —	$46.76 —	$47.97 —	$8.20B —	15.17	$3.10 —
Aurora Innovation AUR	$4.23 —	-3.64	$8.19B —	$3.30M —	$4.20 —	$4.47 —	$8.19B —	0	-$0.45 —
Applied Digital APLD	$24.80 —	-10.98	$6.93B —	$18.91M —	$23.70 —	$27.84 —	$6.93B —	0	-$1.01 —
GDS GDS	$35.56 —	-1.93	$6.81B —	$307.43K —	$35.17 —	$36.14 —	$6.81B —	51.53	$0.69 —
ExlService EXLS	$41.31 —	-0.78	$6.67B —	$296.57K —	$41.12 —	$41.86 —	$6.67B —	27.91	$1.48 —
Parsons PSN	$62.02 —	-2.07	$6.62B —	$485.21K —	$61.50 —	$63.67 —	$6.62B —	28.58	$2.17 —
Kyndryl KD	$26.76 —	-0.59	$6.19B —	$283.87K —	$26.58 —	$27.38 —	$6.19B —	15.64	$1.71 —
Science Applications SAIC	$100.08 —	-0.1	$4.61B —	$126.98K —	$98.69 —	$101.57 —	$4.61B —	12.79	$7.82 —
TravelSky Technology TSYHF	$1.47 —	+10.53	$4.31B —	$20.00K —	$1.47 —	$1.47 —	$4.31B —	14.69	$0.10 —
TravelSky Technology Limited TSYHY	$13.37 —	+0.91	$3.93B —	$535.00 —	$13.37 —	$14.00 —	$3.93B —	12.98	$1.03 —
Globant GLOB	$66.42 —	-1.9	$2.93B —	$199.92K —	$66.03 —	$68.83 —	$2.93B —	30.32	$2.19 —
DXC Technology Company DXC	$15.45 —	+1.85	$2.77B —	$501.93K —	$15.15 —	$15.49 —	$2.77B —	7.64	$2.02 —
BigBear.ai BBAI	$5.96 —	-6.66	$2.60B —	$42.13M —	$5.78 —	$6.41 —	$2.60B —	0	-$1.45 —
Concentrix CNXC	$38.66 —	-2.3	$2.44B —	$166.35K —	$38.42 —	$39.90 —	$2.44B —	8.19	$4.72 —
VNET VNET	$8.78 —	-4.36	$2.36B —	$584.42K —	$8.74 —	$9.23 —	$2.36B —	0	-$0.31 —
Clarivate CLVT	$3.50 —	+2.04	$2.35B —	$1.37M —	$3.39 —	$3.50 —	$2.35B —	0	-$0.57 —
ASGN Incorporated ASGN	$47.60 —	-0.98	$2.08B —	$94.72K —	$47.44 —	$48.58 —	$2.08B —	16.13	$2.95 —
Innodata INOD	$51.22 —	-2.25	$1.63B —	$437.32K —	$49.77 —	$53.00 —	$1.63B —	50.71	$1.01 —
N-able NABL	$7.54 —	-0.98	$1.41B —	$165.88K —	$7.52 —	$7.67 —	$1.41B —	0	-$0.04 —
Magic Software Enterprises MGIC	$26.66 —	+0.25	$1.31B —	$6.49K —	$26.66 —	$26.95 —	$1.31B —	32.50	$0.82 —
TaskUs TASK	$12.03 —	-1.55	$1.09B —	$51.43K —	$12.00 —	$12.30 —	$1.09B —	13.67	$0.88 —
Grid Dynamics GDYN	$9.83 —	+1.44	$833.64M —	$264.10K —	$9.71 —	$9.93 —	$833.64M —	57.82	$0.17 —
The Hackett HCKT	$19.79 —	-0.95	$536.92M —	$56.53K —	$19.75 —	$20.10 —	$536.92M —	52.07	$0.38 —
IBEX IBEX	$37.98 —	+0.77	$511.48M —	$23.59K —	$37.78 —	$38.55 —	$511.48M —	13.81	$2.75 —
Xerox XRX	$2.57 —	-1.44	$329.37M —	$557.62K —	$2.56 —	$2.71 —	$329.37M —	0	-$7.87 —
Conduent Incorporated CNDT	$2.04 —	+1.75	$321.48M —	$262.59K —	$2.01 —	$2.05 —	$321.48M —	0	-$0.90 —
Information Services Group, Inc. III	$5.88 —	-2.81	$283.39M —	$163.04K —	$5.85 —	$5.95 —	$283.39M —	30.94	$0.19 —
TSS TSSI	$7.39 —	-2.5	$213.16M —	$541.69K —	$7.24 —	$7.70 —	$213.16M —	38.89	$0.19 —
Unisys UIS	$2.93 —	+0.01	$208.95M —	$216.60K —	$2.92 —	$2.99 —	$208.95M —	0	-$4.62 —
TTEC TTEC	$3.78 —	-2.07	$183.52M —	$39.68K —	$3.75 —	$3.88 —	$183.52M —	0	-$0.37 —
Digimarc DMRC	$7.76 —	-10.7	$168.83M —	$71.83K —	$7.72 —	$8.74 —	$168.83M —	0	-$1.70 —
Spectral Capital FCCN	$2.10 —	-2.33	$161.92M —	$4.80K —	$2.10 —	$2.14 —	$161.92M —	0	-$0.05 —
CSP CSPI	$14.44 —	+0.35	$142.42M —	$1.11K —	$13.85 —	$14.71 —	$142.42M —	0	-$0.17 —
9F JFU	$7.12 —	-5.25	$83.77M —	$6.23K —	$6.88 —	$7.37 —	$83.77M —	2.30	$3.09 —
WidePoint WYY	$6.28 —	-0.94	$62.12M —	$6.28K —	$6.13 —	$6.35 —	$62.12M —	0	-$0.24 —
Data Storage DTST	$5.00 —	0	$37.49M —	$16.84K —	$4.99 —	$5.01 —	$37.49M —	27.77	$0.18 —
EarthLabs SPOFF	$0.23 —	+2.65	$32.42M —	$9.50K —	$0.23 —	$0.23 —	$32.42M —	1.93	$0.12 —
CLPS Incorporation CLPS	$0.88 —	-3.24	$26.17M —	$3.04K —	$0.88 —	$0.89 —	$26.17M —	0	-$0.26 —
Easylink ESYL	$0.00 —	-26.55	$14.55M —	$100.00 —	$0.00 —	$0.00 —	$14.55M —	0	-$0.06 —
The Crypto Company CRCW	$0.00 —	-9.68	$13.37M —	$1.09M —	$0.00 —	$0.00 —	$13.37M —	0	$0.00 —
POSaBIT Systems POSAF	$0.05 —	+42.86	$9.26M —	$54.99K —	$0.04 —	$0.05 —	$9.26M —	0	-$0.02 —
MBAK Energy ALYI	$0.00 —	0	$7.64M —	$1.68M —	$0.00 —	$0.00 —	$7.64M —	0	-$0.01 —
XTM XTMIF	$0.01 —	-11.44	$4.02M —	$1.00K —	$0.01 —	$0.01 —	$4.02M —	0	-$0.07 —
Kontrol KNRLF	$0.07 —	-9.11	$3.57M —	$3.76K —	$0.07 —	$0.07 —	$3.57M —	0	$0.00 —
Global GTLL	$0.00 —	0	$2.94M —	$2.64K —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
GBT GTCH	$0.00 —	0	$1.85M —	$1.00K —	$0.00 —	$0.00 —	$1.85M —	0	$0.00 —
Unitronix UTRX	$0.03 —	+13.96	$1.62M —	$37.00K —	$0.03 —	$0.03 —	$1.62M —	0	$0.00 —
Xalles XALL	$0.00 —	-11.11	$1.45M —	$500.50K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Soluna SLNHP	$9.09 —	-4.29	$0.00 —	$94.34K —	$8.36 —	$9.79 —	$0.00 —	0	-$1.16 —
NEC NIPNF	$41.00 —	+9.13	$54.66B —	$150.00 —	$41.00 —	$41.00 —	$54.66B —	36.28	$1.13 —
Fujitsu FJTSF	$26.50 —	+2.79	$46.78B —	$200.00 —	$26.50 —	$26.50 —	$46.78B —	25.48	$1.04 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Capgemini SE CAPMF	$173.00 —	+3.72	$29.66B —	$465.00 —	$173.00 —	$180.48 —	$29.66B —	16.65	$10.39 —
NTT DATA NTDTY	$24.00 —	0	$29.22B —	$292.00 —	$26.00 —	$26.01 —	$29.22B —	36.92	$0.65 —
SCSK SCSKF	$35.11 —	-3.81	$11.28B —	$200.00 —	$35.11 —	$35.11 —	$11.28B —	27.86	$1.26 —
Indra Sistemas ISMAF	$45.50 —	-20.99	$7.97B —	$1.10K —	$45.50 —	$45.50 —	$7.97B —	17.77	$2.56 —
Bechtle AG BECTY	$9.90 —	-2.46	$6.29B —	$300.00 —	$9.90 —	$9.90 —	$6.29B —	24.74	$0.40 —
TIS TISNF	$22.53 —	-30.19	$5.07B —	$3.02K —	$22.25 —	$22.25 —	$5.07B —	15.32	$1.47 —
Reply S.p.A RPYTF	$118.00 —	-18.06	$4.40B —	$91.00 —	$131.00 —	$131.00 —	$4.40B —	14.30	$8.25 —
Formula Systems (1985) FORTY	$174.69 —	0	$2.68B —	$10.00 —	$174.69 —	$174.69 —	$2.68B —	36.77	$4.75 —
Hilan HLTEF	$85.00 —	+4.94	$1.95B —	$100.00 —	$85.00 —	$85.00 —	$1.95B —	24.42	$3.48 —
Chinasoft CFTLF	$0.75 —	+10.46	$1.88B —	$6.00K —	$0.75 —	$0.75 —	$1.88B —	25.00	$0.03 —
Atos SE AEXAY	$9.53 —	-13.36	$1.77B —	$1.00 —	$9.53 —	$9.53 —	$1.77B —	0	-$273.00 —
Digital Garage DLGEF	$29.93 —	+48.02	$1.38B —	$2.00 —	$29.93 —	$29.93 —	$1.38B —	69.60	$0.43 —
Atos SE AEXAF	$62.00 —	+8.7	$1.18B —	$320.00 —	$62.00 —	$62.00 —	$1.18B —	0	-$1,365.00 —
Nagarro SE NGRRF	$87.50 —	-5.35	$1.10B —	$122.00 —	$87.50 —	$87.50 —	$1.10B —	19.84	$4.41 —
Solutions 30 SE SLUNF	$9.19 —	+223.59	$983.85M —	$9.45K —	$3.36 —	$3.36 —	$983.85M —	0	-$0.23 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.59 —
Digital China DCHIF	$0.39 —	+16.91	$659.05M —	$3.50K —	$0.39 —	$0.39 —	$659.05M —	0	-$0.02 —
CSE Global CSYJF	$0.60 —	-16.78	$488.98M —	$1.43K —	$0.60 —	$0.60 —	$488.98M —	19.97	$0.03 —
CSE Global Limited CSYJY	$3.75 —	+10.29	$271.46M —	$100.00 —	$3.75 —	$3.75 —	$271.46M —	12.49	$0.30 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
GSDT Fintech GSDT	$0.12 —	+149.5	$188.27M —	$4.27K —	$0.05 —	$0.12 —	$188.27M —	0	$0.00 —
Appen APXYY	$0.28 —	+31.48	$177.43M —	$2.50K —	$0.28 —	$0.28 —	$177.43M —	0	-$0.04 —
Kudelski SA KDCXF	$1.60 —	0	$156.49M —	$162.00 —	$1.15 —	$1.15 —	$156.49M —	0	-$2.67 —
Appen APPEF	$0.48 —	0	$135.72M —	$2.50K —	$0.48 —	$0.48 —	$135.72M —	0	-$0.08 —
Change Financial CNGFF	$0.15 —	+220.17	$103.57M —	$200.00 —	$0.15 —	$0.15 —	$103.57M —	0	$0.00 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Banxa BNXAF	$0.89 —	-2.54	$40.52M —	$580.00 —	$0.89 —	$0.89 —	$40.52M —	0	-$0.13 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}