Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (126)

Все биржи

Технологии (126)

Услуги в области информационных технологий (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$297.44 —	+2.42	$278.03B —	$4.69M —	$291.89 —	$300.48 —	$278.03B —	35.45	$8.39 —
Accenture ACN	$251.85 —	+4.59	$156.87B —	$5.90M —	$241.28 —	$253.96 —	$156.87B —	20.74	$12.14 —
Infosys INFY	$17.70 —	+3.33	$73.37B —	$16.65M —	$17.10 —	$17.76 —	$73.37B —	22.40	$0.79 —
Fujitsu Limited FJTSY	$26.72 —	+5.49	$47.58B —	$27.93K —	$26.20 —	$26.92 —	$47.58B —	25.94	$1.03 —
Cognizant Technology CTSH	$75.98 —	+5.02	$37.11B —	$7.52M —	$72.66 —	$76.67 —	$37.11B —	17.58	$4.32 —
Fidelity National Information Services FIS	$64.07 —	+2.71	$33.47B —	$2.62M —	$62.74 —	$64.81 —	$33.47B —	200.21	$0.32 —
Broadridge Financial BR	$228.39 —	+0.56	$26.66B —	$612.70K —	$227.39 —	$230.74 —	$26.66B —	29.24	$7.81 —
Capgemini SE CGEMY	$30.49 —	+5.87	$25.28B —	$11.84K —	$29.60 —	$30.54 —	$25.28B —	14.87	$2.05 —
Nomura Research Institute NRILY	$41.88 —	+8.69	$24.22B —	$10.21K —	$40.54 —	$41.88 —	$24.22B —	37.06	$1.13 —
Leidos LDOS	$186.49 —	+0.45	$23.93B —	$1.02M —	$185.61 —	$189.54 —	$23.93B —	17.42	$10.70 —
Nomura Research Institute NURAF	$39.02 —	0	$22.78B —	$518.00 —	$40.45 —	$40.45 —	$22.78B —	34.53	$1.13 —
CGI GIB	$87.67 —	+2.05	$19.61B —	$285.80K —	$85.88 —	$88.44 —	$19.61B —	16.79	$5.22 —
CDW CDW	$140.20 —	+2.61	$18.37B —	$2.06M —	$135.63 —	$142.41 —	$18.37B —	17.72	$7.91 —
Gartner IT	$234.18 —	+4.48	$17.74B —	$1.47M —	$223.07 —	$240.25 —	$17.74B —	20.45	$11.45 —
CACI CACI	$599.94 —	+0.83	$13.25B —	$211.62K —	$585.98 —	$608.36 —	$13.25B —	26.52	$22.62 —
Jack Henry & Associates JKHY	$170.80 —	+1.81	$12.41B —	$730.77K —	$167.66 —	$172.68 —	$12.41B —	25.95	$6.58 —
Wise WIZEY	$11.64 —	-0.26	$11.64B —	$19.62K —	$11.61 —	$11.81 —	$11.64B —	24.25	$0.48 —
Wise WPLCF	$11.55 —	-1.6	$11.55B —	$72.00 —	$11.50 —	$11.50 —	$11.55B —	24.06	$0.48 —
EPAM Systems EPAM	$180.98 —	+1.32	$10.08B —	$839.62K —	$178.96 —	$185.31 —	$10.08B —	27.63	$6.55 —
Indra Sistemas ISMAY	$26.40 —	-1.82	$9.33B —	$2.12K —	$25.66 —	$26.40 —	$9.33B —	20.95	$1.26 —
Parsons PSN	$81.68 —	-0.39	$8.72B —	$767.57K —	$80.54 —	$82.74 —	$8.72B —	37.64	$2.17 —
Genpact G	$44.36 —	+1.44	$7.73B —	$1.98M —	$43.84 —	$44.99 —	$7.73B —	14.30	$3.10 —
Aurora Innovation AUR	$3.78 —	+0.27	$7.32B —	$15.88M —	$3.60 —	$3.84 —	$7.32B —	0	-$0.45 —
ExlService EXLS	$39.39 —	+1.76	$6.36B —	$1.32M —	$38.91 —	$39.88 —	$6.36B —	26.61	$1.48 —
GDS GDS	$30.92 —	+2.08	$5.92B —	$1.92M —	$29.40 —	$32.35 —	$5.92B —	44.81	$0.69 —
Applied Digital APLD	$21.09 —	-1.31	$5.90B —	$36.68M —	$19.02 —	$21.49 —	$5.90B —	0	-$1.01 —
Kyndryl KD	$24.53 —	+3.46	$5.67B —	$2.46M —	$23.54 —	$24.66 —	$5.67B —	14.34	$1.71 —
TravelSky Technology TSYHF	$1.42 —	+5.97	$4.16B —	$20.00K —	$1.47 —	$1.47 —	$4.16B —	14.19	$0.10 —
Science Applications SAIC	$85.17 —	+0.19	$3.99B —	$604.02K —	$84.53 —	$87.43 —	$3.99B —	10.34	$8.23 —
Globant GLOB	$62.88 —	+5.93	$2.77B —	$2.07M —	$59.84 —	$62.91 —	$2.77B —	28.71	$2.19 —
BigBear.ai BBAI	$5.40 —	-2	$2.36B —	$97.04M —	$5.03 —	$5.67 —	$2.36B —	0	-$1.45 —
Clarivate CLVT	$3.43 —	+3.31	$2.31B —	$8.23M —	$3.33 —	$3.50 —	$2.31B —	0	-$0.57 —
VNET VNET	$8.39 —	+2.07	$2.26B —	$7.96M —	$7.68 —	$8.96 —	$2.26B —	0	-$0.30 —
DXC Technology Company DXC	$12.59 —	+3.28	$2.25B —	$1.68M —	$12.30 —	$12.87 —	$2.25B —	6.23	$2.02 —
Concentrix CNXC	$35.63 —	+6.8	$2.25B —	$1.33M —	$33.45 —	$36.52 —	$2.25B —	7.54	$4.72 —
ASGN Incorporated ASGN	$42.99 —	+7.45	$1.88B —	$827.98K —	$40.55 —	$43.91 —	$1.88B —	14.57	$2.95 —
Innodata INOD	$51.46 —	-1.55	$1.64B —	$1.81M —	$49.75 —	$52.77 —	$1.64B —	50.95	$1.01 —
N-able NABL	$7.28 —	+2.39	$1.36B —	$747.04K —	$6.98 —	$7.36 —	$1.36B —	0	-$0.04 —
Magic Software Enterprises MGIC	$22.22 —	+1.72	$1.09B —	$38.14K —	$21.48 —	$22.23 —	$1.09B —	27.09	$0.82 —
TaskUs TASK	$11.17 —	+3.71	$1.01B —	$337.78K —	$10.82 —	$11.23 —	$1.01B —	12.69	$0.88 —
Grid Dynamics GDYN	$8.58 —	+5.8	$727.63M —	$861.97K —	$8.14 —	$8.62 —	$727.63M —	50.47	$0.17 —
The Hackett HCKT	$18.16 —	+2.89	$499.59M —	$327.44K —	$17.66 —	$18.34 —	$499.59M —	47.78	$0.38 —
IBEX IBEX	$34.76 —	+2.51	$468.12M —	$77.47K —	$33.82 —	$35.21 —	$468.12M —	12.63	$2.75 —
Xerox XRX	$2.62 —	+11.97	$335.46M —	$5.24M —	$2.35 —	$2.63 —	$335.46M —	0	-$7.87 —
Conduent Incorporated CNDT	$1.86 —	+3.91	$293.83M —	$1.51M —	$1.79 —	$1.90 —	$293.83M —	0	-$0.90 —
Information Services Group, Inc. III	$5.13 —	+2.4	$247.24M —	$216.16K —	$5.01 —	$5.21 —	$247.24M —	27.00	$0.19 —
TSS TSSI	$7.75 —	0	$223.55M —	$1.64M —	$7.23 —	$7.96 —	$223.55M —	40.78	$0.19 —
Unisys UIS	$2.49 —	+4.18	$177.55M —	$914.55K —	$2.38 —	$2.53 —	$177.55M —	0	-$4.62 —
Spectral Capital FCCN	$1.99 —	-0.5	$153.44M —	$3.63K —	$1.94 —	$2.01 —	$153.44M —	0	-$0.05 —
Digimarc DMRC	$6.92 —	+4.85	$150.56M —	$169.79K —	$6.35 —	$6.99 —	$150.56M —	0	-$1.70 —
TTEC TTEC	$2.94 —	+8.09	$142.74M —	$435.05K —	$2.71 —	$2.98 —	$142.74M —	0	-$0.37 —
CSP CSPI	$11.30 —	+3.67	$111.45M —	$12.17K —	$10.91 —	$11.51 —	$111.45M —	0	-$0.17 —
GSDT Fintech GSDT	$0.05 —	0	$75.31M —	$4.27K —	$0.05 —	$0.12 —	$75.31M —	0	$0.00 —
WidePoint WYY	$6.30 —	+1.61	$62.31M —	$18.32K —	$6.17 —	$6.44 —	$62.31M —	0	-$0.24 —
9F JFU	$4.21 —	-4.32	$49.57M —	$2.51K —	$4.21 —	$4.35 —	$49.57M —	1.37	$3.07 —
Data Storage DTST	$4.22 —	-0.47	$30.65M —	$22.60K —	$4.17 —	$4.33 —	$30.65M —	0	-$0.05 —
CLPS Incorporation CLPS	$1.01 —	+19.53	$30.04M —	$103.02K —	$0.84 —	$1.01 —	$30.04M —	0	-$0.26 —
EarthLabs SPOFF	$0.20 —	+6.95	$28.47M —	$65.00K —	$0.19 —	$0.20 —	$28.47M —	0	$0.00 —
Easylink ESYL	$0.00 —	+14.58	$24.63M —	$800.00 —	$0.00 —	$0.00 —	$24.63M —	0	-$0.08 —
The Crypto Company CRCW	$0.00 —	0	$11.70M —	$1.02M —	$0.00 —	$0.00 —	$11.70M —	0	$0.00 —
MBAK Energy ALYI	$0.00 —	0	$7.03M —	$101.19K —	$0.00 —	$0.00 —	$7.03M —	0	-$0.01 —
POSaBIT Systems POSAF	$0.04 —	-7.5	$6.88M —	$135.34K —	$0.03 —	$0.03 —	$6.88M —	0	-$0.02 —
XTM XTMIF	$0.02 —	-2.25	$5.07M —	$290.00K —	$0.01 —	$0.02 —	$5.07M —	0	-$0.06 —
Kontrol KNRLF	$0.08 —	0	$4.39M —	$2.06K —	$0.08 —	$0.08 —	$4.39M —	0	-$0.02 —
Global GTLL	$0.00 —	0	$2.94M —	$11.16M —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
GBT GTCH	$0.00 —	0	$2.22M —	$257.45M —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Unitronix UTRX	$0.03 —	-3.86	$1.61M —	$519.12K —	$0.03 —	$0.03 —	$1.61M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.36M —	$3.41M —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
Soluna SLNHP	$7.37 —	-1.86	$0.00 —	$14.03K —	$6.30 —	$7.45 —	$0.00 —	0	-$1.16 —
Fujitsu FJTSF	$29.07 —	+5.56	$51.32B —	$200.00 —	$26.50 —	$26.50 —	$51.32B —	28.22	$1.03 —
NEC NIPNF	$37.00 —	0	$49.33B —	$500.00 —	$37.00 —	$37.00 —	$49.33B —	33.03	$1.12 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
NTT DATA NTDTY	$24.00 —	+2.13	$29.22B —	$292.00 —	$26.00 —	$26.01 —	$29.22B —	36.92	$0.65 —
Capgemini SE CAPMF	$154.58 —	+2.6	$26.50B —	$170.00 —	$157.22 —	$157.22 —	$26.50B —	15.11	$10.23 —
SCSK SCSKF	$35.70 —	0	$11.47B —	$200.00 —	$35.11 —	$35.11 —	$11.47B —	28.56	$1.25 —
Indra Sistemas ISMAF	$57.59 —	0	$10.10B —	$1.10K —	$45.50 —	$45.50 —	$10.10B —	22.76	$2.53 —
TIS TISNF	$32.02 —	0	$7.23B —	$3.02K —	$22.25 —	$22.25 —	$7.23B —	22.08	$1.45 —
Bechtle AG BECTY	$9.10 —	+3.41	$5.78B —	$600.00 —	$7.57 —	$7.57 —	$5.78B —	23.33	$0.39 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.73	$8.12 —
TravelSky Technology Limited TSYHY	$13.45 —	+1.2	$3.95B —	$500.00 —	$13.29 —	$13.29 —	$3.95B —	13.05	$1.03 —
Formula Systems (1985) FORTY	$149.75 —	-7.01	$2.30B —	$403.00 —	$149.75 —	$149.75 —	$2.30B —	31.52	$4.75 —
Hilan HLTEF	$85.00 —	0	$1.95B —	$100.00 —	$85.00 —	$85.00 —	$1.95B —	25.67	$3.31 —
Atos SE AEXAY	$10.00 —	0	$1.86B —	$100.00 —	$10.00 —	$10.00 —	$1.86B —	0	-$269.10 —
Chinasoft CFTLF	$0.74 —	0	$1.85B —	$6.00K —	$0.75 —	$0.75 —	$1.85B —	24.63	$0.03 —
Atos SE AEXAF	$62.25 —	0	$1.19B —	$320.00 —	$62.00 —	$62.00 —	$1.19B —	0	-$1,345.00 —
Nagarro SE NGRRF	$79.78 —	+4.15	$1.01B —	$202.00 —	$67.10 —	$67.12 —	$1.01B —	18.34	$4.35 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Digital Garage DLGEF	$20.22 —	0	$931.38M —	$2.00 —	$29.93 —	$29.93 —	$931.38M —	47.02	$0.43 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.55 —
Digital China DCHIF	$0.36 —	0	$614.98M —	$415.00 —	$0.35 —	$0.35 —	$614.98M —	0	-$0.02 —
CSE Global CSYJF	$0.69 —	0	$563.07M —	$1.43K —	$0.60 —	$0.60 —	$563.07M —	23.00	$0.03 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Appen APPEF	$0.53 —	0	$149.25M —	$200.00 —	$0.43 —	$0.43 —	$149.25M —	0	-$0.08 —
Appen APXYY	$0.22 —	0	$139.71M —	$2.50K —	$0.28 —	$0.28 —	$139.71M —	0	-$0.04 —
Kudelski SA KDCXF	$1.15 —	0	$112.48M —	$162.00 —	$1.15 —	$1.15 —	$112.48M —	0	-$2.92 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Banxa BNXAF	$0.71 —	-17.17	$32.32M —	$100.00 —	$0.71 —	$0.71 —	$32.32M —	0	-$0.10 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}