Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (184)

Все биржи

Технологии (184)

Услуги в области информационных технологий (184)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$307.41 —	-0.85	$287.35B —	$7.69M —	$301.74 —	$313.48 —	$287.35B —	36.64	$8.39 —
Accenture ACN	$250.1 —	+0.34	$155.1B —	$3.79M —	$248.06 —	$250.88 —	$155.1B —	20.58	$12.15 —
Infosys INFY	$16.57 —	-0.42	$69.32B —	$13.43M —	$16.4 —	$16.65 —	$69.32B —	20.97	$0.79 —
Fujitsu Limited FJTSY	$26.07 —	-7.55	$46.42B —	$15.4K —	$25.96 —	$26.22 —	$46.42B —	24.59	$1.06 —
Fiserv FI	$66.69 —	+2.3	$35.87B —	$30.09M —	$65.14 —	$67.88 —	$35.87B —	10.30	$6.47 —
Cognizant Technology CTSH	$72.88 —	+0.96	$35.18B —	$4.15M —	$71.17 —	$73.41 —	$35.18B —	16.87	$4.32 —
Fidelity National Information Services FIS	$62.52 —	+0.21	$32.66B —	$2.31M —	$61.29 —	$62.61 —	$32.66B —	250.08	$0.25 —
Wipro WIT	$2.63 —	-1.5	$28.43B —	$7.2M —	$2.61 —	$2.65 —	$28.43B —	17.53	$0.15 —
Broadridge Financial BR	$220.4 —	-0.27	$25.73B —	$683.68K —	$218.5 —	$221.47 —	$25.73B —	31.04	$7.1 —
Capgemini SE CGEMY	$30.76 —	+2.4	$25.64B —	$7.68K —	$30.37 —	$30.87 —	$25.64B —	14.93	$2.06 —
Leidos LDOS	$190.47 —	-0.24	$24.44B —	$551.3K —	$189.12 —	$192.8 —	$24.44B —	17.95	$10.61 —
Nomura Research Institute NRILY	$38.49 —	+3.33	$22.41B —	$46.02K —	$38.3 —	$39.24 —	$22.41B —	33.18	$1.16 —
CDW CDW	$159.37 —	+1.64	$20.89B —	$1.14M —	$155.2 —	$160.65 —	$20.89B —	19.84	$8.03 —
CGI GIB	$87 —	-0.11	$19.46B —	$265.83K —	$86.55 —	$87.47 —	$19.46B —	16.08	$5.41 —
Gartner IT	$248.34 —	-0.02	$18.81B —	$671.75K —	$244.5 —	$249.38 —	$18.81B —	15.31	$16.22 —
Wise WIZEY	$12.72 —	-1.85	$13.16B —	$17.97K —	$12.67 —	$12.75 —	$13.16B —	24.46	$0.52 —
Wise WPLCF	$12.71 —	-3.71	$13.16B —	$364 —	$13.2 —	$13.2 —	$13.16B —	24.44	$0.52 —
CACI CACI	$562.25 —	-0.18	$12.41B —	$230.57K —	$561.02 —	$569.15 —	$12.41B —	24.87	$22.6 —
Jack Henry & Associates JKHY	$148.94 —	-0.63	$10.82B —	$1.18M —	$148.59 —	$151.01 —	$10.82B —	23.86	$6.24 —
Aurora Innovation AUR	$5.24 —	+2.75	$10.14B —	$10.66M —	$5.07 —	$5.33 —	$10.14B —	0	-$0.47 —
Indra Sistemas ISMAY	$27.56 —	-3.64	$9.74B —	$1.2K —	$27.4 —	$27.5 —	$9.74B —	22.04	$1.25 —
Applied Digital APLD	$34.66 —	+2.09	$9.69B —	$21.93M —	$33.55 —	$36.78 —	$9.69B —	0	-$1.01 —
EPAM Systems EPAM	$163.54 —	+2.76	$9.11B —	$959.61K —	$159.72 —	$163.63 —	$9.11B —	23.29	$7.02 —
Parsons PSN	$83.14 —	+0.2	$8.88B —	$503.96K —	$82.32 —	$83.85 —	$8.88B —	37.28	$2.23 —
GDS GDS	$35.7 —	+0.48	$6.74B —	$632.42K —	$35.2 —	$36.16 —	$6.74B —	162.27	$0.22 —
Kyndryl KD	$28.92 —	+1.8	$6.68B —	$1.56M —	$28.34 —	$28.95 —	$6.68B —	23.51	$1.23 —
Genpact G	$38.15 —	+0.08	$6.65B —	$1.91M —	$37.73 —	$38.19 —	$6.65B —	12.67	$3.01 —
ExlService EXLS	$39.1 —	-2.78	$6.21B —	$2.61M —	$38.2 —	$40.72 —	$6.21B —	26.41	$1.48 —
Science Applications SAIC	$93.71 —	+2.42	$4.31B —	$641.47K —	$91 —	$93.84 —	$4.31B —	11.38	$8.23 —
TravelSky Technology TSYHF	$1.38 —	+0.73	$3.87B —	$4.98K —	$1.4 —	$1.4 —	$3.87B —	13.80	$0.1 —
BigBear.ai BBAI	$6.92 —	+2.67	$3.02B —	$84.68M —	$6.61 —	$6.95 —	$3.02B —	0	-$1.58 —
VNET VNET	$10.4 —	-0.1	$2.8B —	$2.32M —	$10.34 —	$10.72 —	$2.8B —	0	-$0.05 —
Globant GLOB	$61.58 —	+2.55	$2.71B —	$891.44K —	$59.55 —	$61.93 —	$2.71B —	25.13	$2.45 —
DXC Technology Company DXC	$14.2 —	+9.74	$2.54B —	$4.69M —	$13.42 —	$14.44 —	$2.54B —	7.02	$2.02 —
Concentrix CNXC	$40.31 —	-1.59	$2.51B —	$792.1K —	$39.74 —	$41 —	$2.51B —	8.54	$4.72 —
Innodata INOD	$74.61 —	-0.01	$2.38B —	$734.47K —	$74.16 —	$78.09 —	$2.38B —	57.83	$1.29 —
Clarivate CLVT	$3.4 —	+4.94	$2.25B —	$7.3M —	$3.23 —	$3.43 —	$2.25B —	0	-$0.57 —
ASGN Incorporated ASGN	$44.76 —	+2.12	$1.91B —	$643.78K —	$43.25 —	$44.89 —	$1.91B —	15.17	$2.95 —
N-able NABL	$7.83 —	+0.77	$1.46B —	$361.1K —	$7.69 —	$7.83 —	$1.46B —	783.00	$0.01 —
TaskUs TASK	$13.34 —	+0.68	$1.2B —	$297.67K —	$13.05 —	$13.38 —	$1.2B —	19.91	$0.67 —
Magic Software Enterprises MGIC	$20.68 —	+1.08	$1.02B —	$7.66K —	$20.43 —	$20.99 —	$1.02B —	26.17	$0.79 —
Grid Dynamics GDYN	$9.34 —	+22.89	$791.74M —	$3.52M —	$7.81 —	$9.39 —	$791.74M —	54.94	$0.17 —
TSS TSSI	$20.26 —	+12.56	$583.78M —	$2.82M —	$18.17 —	$20.35 —	$583.78M —	57.88	$0.35 —
IBEX IBEX	$37.37 —	-0.74	$503.27M —	$65.51K —	$37.16 —	$37.97 —	$503.27M —	15.83	$2.36 —
The Hackett HCKT	$18.11 —	+0.39	$498.22M —	$206.64K —	$17.9 —	$18.23 —	$498.22M —	30.69	$0.59 —
Xerox XRX	$3.32 —	+7.44	$425.02M —	$7.56M —	$3.09 —	$3.35 —	$425.02M —	0	-$7.87 —
Conduent Incorporated CNDT	$2.38 —	-0.83	$375.98M —	$915.53K —	$2.31 —	$2.41 —	$375.98M —	18.30	$0.13 —
Information Services Group, Inc. III	$5.51 —	+0.73	$265.56M —	$146.05K —	$5.4 —	$5.54 —	$265.56M —	34.43	$0.16 —
Unisys UIS	$3.57 —	+2.29	$254.52M —	$280.41K —	$3.44 —	$3.57 —	$254.52M —	0	-$1.15 —
Digimarc DMRC	$9.73 —	+4.18	$210.96M —	$268.09K —	$7.93 —	$9.82 —	$210.96M —	0	-$1.7 —
Spectral Capital FCCN	$2.19 —	0	$188.28M —	$3.37K —	$2.15 —	$2.19 —	$188.28M —	0	-$0.06 —
GSDT Fintech GSDT	$0.13 —	0	$188.27M —	$105 —	$0.13 —	$0.13 —	$188.27M —	0	$0 —
TTEC TTEC	$3.49 —	+4.18	$169.14M —	$139.73K —	$3.32 —	$3.52 —	$169.14M —	0	-$0.53 —
CSP CSPI	$13.34 —	+2.3	$131.55M —	$8.09K —	$13.06 —	$13.45 —	$131.55M —	0	-$0.17 —
WidePoint WYY	$6.65 —	+3.1	$65.02M —	$46.68K —	$6.2 —	$6.75 —	$65.02M —	0	-$0.22 —
9F JFU	$4.84 —	-0.41	$56.98M —	$1.25K —	$4.84 —	$4.92 —	$56.98M —	1.57	$3.07 —
Banxa BNXAF	$0.93 —	+4.75	$42.71M —	$100 —	$0.88 —	$0.88 —	$42.71M —	0	-$0.08 —
Data Storage DTST	$4.16 —	+0.48	$30.21M —	$29.01K —	$4.12 —	$4.24 —	$30.21M —	0	-$0.05 —
CLPS Incorporation CLPS	$0.9 —	+2.55	$26.77M —	$21.01K —	$0.8699 —	$0.93 —	$26.77M —	0	-$0.26 —
Easylink ESYL	$0.0041 —	0	$22.95M —	$350 —	$0.0035 —	$0.0035 —	$22.95M —	0	-$0.07 —
EarthLabs SPOFF	$0.16 —	-3.53	$22.83M —	$5K —	$0.16 —	$0.16 —	$22.83M —	0	$0 —
The Crypto Company CRCW	$0.003 —	0	$11.7M —	$20.58M —	$0.0025 —	$0.003399 —	$11.7M —	0	$0 —
MBAK Energy ALYI	$0.0032 —	0	$9.78M —	$3.13M —	$0.002799 —	$0.0032 —	$9.78M —	0	-$0.01 —
POSaBIT Systems POSAF	$0.05 —	0	$8.17M —	$23K —	$0.05 —	$0.05 —	$8.17M —	0	-$0.02 —
XTM XTMIF	$0.02 —	0	$5.23M —	$30K —	$0.02 —	$0.02 —	$5.23M —	0	-$0.06 —
Unitronix UTRX	$0.05999 —	+2.89	$3.16M —	$51.56K —	$0.05999 —	$0.05999 —	$3.16M —	0	$0 —
GBT GTCH	$0.0002 —	+50	$2.77M —	$50M —	$0.0001 —	$0.0001 —	$2.77M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	-11.97	$1.97M —	$5.33K —	$0.05999 —	$0.05999 —	$1.97M —	0	$0 —
Xalles XALL	$0.0008 —	-20	$1.45M —	$21.5K —	$0.0008 —	$0.0008999 —	$1.45M —	0	$0 —
ResGreen RGGI	$0.0001 —	0	$48.75K —	$602 —	$0.0001 —	$0.0001 —	$48.75K —	0	$0 —
Soluna SLNHP	$11.02 —	+7.51	$0 —	$32.01K —	$10.25 —	$11.9 —	$0 —	0	-$1.16 —
PaperClip Incorporated PCPJ	$0.5 —	0	$0 —	$64.8K —	$0.46 —	$0.4699 —	$0 —	0	$0 —
Fujitsu FJTSF	$28.58 —	+0.18	$50.66B —	$100 —	$27.89 —	$27.89 —	$50.66B —	26.71	$1.07 —
NEC NIPNF	$36.68 —	+3.43	$48.89B —	$100 —	$36.29 —	$36.29 —	$48.89B —	31.89	$1.15 —
NTT DATA NTDTY	$24.39 —	+10.91	$32.44B —	$292 —	$26 —	$26.01 —	$32.44B —	36.40	$0.67 —
Capgemini SE CAPMF	$155.88 —	+1.47	$25.99B —	$379 —	$138.68 —	$138.68 —	$25.99B —	15.14	$10.29 —
Nomura Research Institute NURAF	$37.25 —	-0.69	$22.41B —	$427 —	$37.25 —	$37.91 —	$22.41B —	32.11	$1.16 —
SCSK SCSKF	$35.7 —	0	$11.52B —	$200 —	$35.11 —	$35.11 —	$11.52B —	27.67	$1.29 —
Indra Sistemas ISMAF	$57.59 —	0	$10.11B —	$1.1K —	$45.5 —	$45.5 —	$10.11B —	23.12	$2.49 —
TIS TISNF	$30.65 —	0	$7.83B —	$3.02K —	$22.26 —	$22.26 —	$7.83B —	20.43	$1.5 —
Bechtle AG BECTY	$8.73 —	0	$5.5B —	$32 —	$8.04 —	$8.04 —	$5.5B —	22.38	$0.39 —
Reply S.p.A RPYTF	$144 —	0	$5.37B —	$91 —	$131 —	$131 —	$5.37B —	19.67	$7.32 —
TravelSky Technology Limited TSYHY	$13.38 —	-0.54	$3.86B —	$2.2K —	$13.45 —	$13.5 —	$3.86B —	12.99	$1.03 —
WNS (Holdings) WNS	$76.48 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Chindata CD	$8.45 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Perficient PRFT	$75.96 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Formula Systems (1985) FORTY	$140 —	+1.86	$2.22B —	$132 —	$140 —	$140 —	$2.22B —	28.11	$4.98 —
Hilan HLTEF	$85 —	0	$1.95B —	$100 —	$85 —	$85 —	$1.95B —	25.67	$3.31 —
Chinasoft CFTLF	$0.77 —	0	$1.93B —	$6K —	$0.75 —	$0.75 —	$1.93B —	25.73	$0.03 —
Crayon Group Holding ASA CRAYF	$13.85 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
Atos SE AEXAF	$62.25 —	0	$1.18B —	$320 —	$62 —	$62 —	$1.18B —	0	-$1,353 —
Atos SE AEXAY	$11.45 —	-6.99	$1.12B —	$131 —	$11.45 —	$11.45 —	$1.12B —	0	-$270.7 —
Northern Data AG NDTAF	$16.9 —	0	$1.08B —	$100 —	$16 —	$16 —	$1.08B —	0	-$2.56 —
Digital Garage DLGEF	$20.84 —	0	$983.56M —	$2 —	$29.93 —	$29.93 —	$983.56M —	0	-$1.02 —
Cancom SE CCCMF	$28.2 —	0	$917.95M —	$100 —	$28.2 —	$28.2 —	$917.95M —	40.86	$0.69 —
Converge Technology CTSDF	$4.32 —	0	$815.74M —	$0 —	$0 —	$0 —	$815.74M —	0	$0 —
FD FDRVF	$33.15 —	0	$770.95M —	$0 —	$0 —	$0 —	$770.95M —	0	$0 —
Nagarro SE NGRRF	$55.94 —	-1.54	$706.95M —	$200 —	$60.02 —	$60.02 —	$706.95M —	15.80	$3.54 —
Digital China DCHIF	$0.38 —	0	$638.65M —	$415 —	$0.3499 —	$0.3499 —	$638.65M —	0	-$0.02 —
CSE Global CSYJF	$0.5999 —	0	$471.08M —	$1.43K —	$0.5999 —	$0.5999 —	$471.08M —	20.00	$0.03 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}