Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (126)
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (5)
- Австралия (14)
- Австрия (14)
- Бельгия (1)
- Бразилия (12)
- Канада (14)
- Чили (1)
- Китай (68)
- Дания (6)
- Финляндия (7)
- Франция (16)
- Германия (183)
- Греция (3)
- Гонконг (33)
- Венгрия (2)
- Индия (107)
- Индонезия (8)
- Израиль (9)
- Италия (11)
- Япония (143)
- Малайзия (20)
- Мексика (11)
- Нидерланды (3)
- Норвегия (7)
- Польша (7)
- Португалия (3)
- Катар (1)
- Сингапур (4)
- Южная Африка (5)
- Южная Корея (13)
- Испания (6)
- Суринам (1)
- Швеция (16)
- Швейцария (1)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (18)
Все биржи
Технологии (126)
- {{item.name}}
- Все секторы
- Технологии (126)
Услуги в области информационных технологий (126)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $308.46 — |
<0.01
|
$288.49B — | $1.40M — | $306.35 — | $311.36 — | $288.49B — | 36.82 | $8.38 — | ||
| Accenture ACN | $273.68 — |
+0.78
|
$170.46B — | $1.67M — | $271.02 — | $276.40 — | $170.46B — | 22.54 | $12.14 — | ||
| Infosys INFY | $17.75 — |
-0.2
|
$71.79B — | $5.15M — | $17.69 — | $17.92 — | $71.79B — | 22.46 | $0.79 — | ||
| Fujitsu Limited FJTSY | $27.22 — |
+1.57
|
$48.28B — | $1.95K — | $27.22 — | $27.64 — | $48.28B — | 26.17 | $1.04 — | ||
| Cognizant Technology CTSH | $83.45 — |
-0.58
|
$40.76B — | $1.71M — | $81.84 — | $84.70 — | $40.76B — | 19.31 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.50 — |
-0.9
|
$34.74B — | $1.07M — | $66.39 — | $67.68 — | $34.74B — | 207.82 | $0.32 — | ||
| Capgemini SE CGEMY | $34.85 — |
+0.49
|
$28.89B — | $4.98K — | $34.85 — | $35.05 — | $28.89B — | 16.75 | $2.08 — | ||
| Broadridge Financial BR | $227.22 — |
-1.23
|
$26.52B — | $188.80K — | $226.90 — | $231.12 — | $26.52B — | 29.05 | $7.82 — | ||
| Leidos LDOS | $185.85 — |
-1.82
|
$23.84B — | $312.97K — | $185.22 — | $189.70 — | $23.84B — | 17.36 | $10.70 — | ||
| Nomura Research Institute NRILY | $39.98 — |
+0.83
|
$23.12B — | $3.58K — | $39.90 — | $40.00 — | $23.12B — | 35.07 | $1.14 — | ||
| Nomura Research Institute NURAF | $39.12 — |
-2.32
|
$22.83B — | $48.00 — | $39.12 — | $39.12 — | $22.83B — | 34.31 | $1.14 — | ||
| CGI GIB | $90.42 — |
-0.37
|
$20.22B — | $169.33K — | $88.10 — | $90.79 — | $20.22B — | 16.93 | $5.34 — | ||
| CDW CDW | $145.19 — |
+0.18
|
$19.03B — | $533.20K — | $142.99 — | $146.44 — | $19.03B — | 18.35 | $7.91 — | ||
| Gartner IT | $245.11 — |
+4.8
|
$18.56B — | $636.57K — | $237.21 — | $246.49 — | $18.56B — | 21.38 | $11.46 — | ||
| Jack Henry & Associates JKHY | $186.80 — |
-0.37
|
$13.57B — | $319.66K — | $185.64 — | $189.95 — | $13.57B — | 28.38 | $6.58 — | ||
| CACI CACI | $565.69 — |
-1.18
|
$12.49B — | $61.94K — | $565.00 — | $578.41 — | $12.49B — | 25.01 | $22.61 — | ||
| Wise WIZEY | $12.15 — |
+3.67
|
$12.16B — | $5.21K — | $12.15 — | $12.15 — | $12.16B — | 24.30 | $0.50 — | ||
| EPAM Systems EPAM | $211.90 — |
+1.08
|
$11.80B — | $339.09K — | $207.42 — | $213.34 — | $11.80B — | 32.39 | $6.54 — | ||
| Wise WPLCF | $11.75 — |
+1.47
|
$11.76B — | $953.00 — | $11.75 — | $11.75 — | $11.76B — | 23.50 | $0.50 — | ||
| Indra Sistemas ISMAY | $28.40 — |
-0.98
|
$10.05B — | $100.00 — | $28.40 — | $28.40 — | $10.05B — | 22.18 | $1.28 — | ||
| Genpact G | $47.12 — |
-1.38
|
$8.21B — | $898.63K — | $46.76 — | $47.97 — | $8.21B — | 15.19 | $3.10 — | ||
| Aurora Innovation AUR | $4.20 — |
-4.23
|
$8.14B — | $6.97M — | $4.18 — | $4.47 — | $8.14B — | 0 | -$0.45 — | ||
| GDS GDS | $35.66 — |
-1.67
|
$6.83B — | $712.98K — | $35.17 — | $36.14 — | $6.83B — | 51.67 | $0.69 — | ||
| Applied Digital APLD | $24.05 — |
-13.66
|
$6.72B — | $28.32M — | $23.70 — | $27.84 — | $6.72B — | 0 | -$1.01 — | ||
| ExlService EXLS | $41.16 — |
-1.15
|
$6.65B — | $492.27K — | $41.00 — | $41.86 — | $6.65B — | 27.81 | $1.48 — | ||
| Parsons PSN | $61.00 — |
-3.68
|
$6.51B — | $975.89K — | $60.97 — | $63.67 — | $6.51B — | 28.11 | $2.17 — | ||
| Kyndryl KD | $26.82 — |
-0.37
|
$6.20B — | $533.65K — | $26.58 — | $27.38 — | $6.20B — | 15.68 | $1.71 — | ||
| Science Applications SAIC | $100.65 — |
+0.47
|
$4.63B — | $241.25K — | $98.69 — | $101.57 — | $4.63B — | 12.87 | $7.82 — | ||
| TravelSky Technology TSYHF | $1.47 — |
+10.53
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 14.69 | $0.10 — | ||
| TravelSky Technology Limited TSYHY | $13.77 — |
+2.99
|
$4.05B — | $300.00 — | $13.77 — | $13.77 — | $4.05B — | 13.36 | $1.03 — | ||
| Globant GLOB | $67.45 — |
-0.36
|
$2.97B — | $378.07K — | $66.03 — | $68.83 — | $2.97B — | 30.80 | $2.19 — | ||
| DXC Technology Company DXC | $15.46 — |
+1.94
|
$2.77B — | $920.96K — | $15.15 — | $15.51 — | $2.77B — | 7.65 | $2.02 — | ||
| BigBear.ai BBAI | $6.05 — |
-5.09
|
$2.64B — | $94.32M — | $5.78 — | $6.41 — | $2.64B — | 0 | -$1.45 — | ||
| Concentrix CNXC | $38.98 — |
-1.49
|
$2.46B — | $305.23K — | $38.42 — | $39.90 — | $2.46B — | 8.25 | $4.72 — | ||
| VNET VNET | $8.86 — |
-3.5
|
$2.38B — | $1.61M — | $8.74 — | $9.23 — | $2.38B — | 0 | -$0.31 — | ||
| Clarivate CLVT | $3.54 — |
+3.35
|
$2.38B — | $2.94M — | $3.39 — | $3.55 — | $2.38B — | 0 | -$0.57 — | ||
| ASGN Incorporated ASGN | $47.91 — |
-0.33
|
$2.10B — | $255.95K — | $47.44 — | $48.58 — | $2.10B — | 16.24 | $2.95 — | ||
| Innodata INOD | $50.17 — |
-4.26
|
$1.60B — | $618.29K — | $49.77 — | $53.00 — | $1.60B — | 49.67 | $1.01 — | ||
| N-able NABL | $7.55 — |
-0.85
|
$1.41B — | $298.57K — | $7.52 — | $7.67 — | $1.41B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $26.66 — |
+0.27
|
$1.31B — | $13.01K — | $26.56 — | $26.95 — | $1.31B — | 32.51 | $0.82 — | ||
| TaskUs TASK | $11.92 — |
-2.45
|
$1.08B — | $85.76K — | $11.90 — | $12.30 — | $1.08B — | 13.54 | $0.88 — | ||
| Grid Dynamics GDYN | $9.74 — |
+0.52
|
$826.00M — | $506.30K — | $9.71 — | $9.93 — | $826.00M — | 57.29 | $0.17 — | ||
| The Hackett HCKT | $19.70 — |
-1.43
|
$534.34M — | $115.00K — | $19.60 — | $20.10 — | $534.34M — | 51.82 | $0.38 — | ||
| IBEX IBEX | $37.34 — |
-0.93
|
$502.86M — | $42.02K — | $37.28 — | $38.55 — | $502.86M — | 13.57 | $2.75 — | ||
| Xerox XRX | $2.79 — |
+6.82
|
$356.96M — | $2.45M — | $2.56 — | $2.80 — | $356.96M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $2.04 — |
+1.75
|
$321.48M — | $450.72K — | $2.01 — | $2.05 — | $321.48M — | 0 | -$0.90 — | ||
| Information Services Group, Inc. III | $5.92 — |
-2.15
|
$285.32M — | $220.62K — | $5.85 — | $5.95 — | $285.32M — | 31.15 | $0.19 — | ||
| TSS TSSI | $7.31 — |
-3.56
|
$210.86M — | $781.78K — | $7.24 — | $7.70 — | $210.86M — | 38.47 | $0.19 — | ||
| Unisys UIS | $2.92 — |
-0.17
|
$208.57M — | $314.17K — | $2.92 — | $2.99 — | $208.57M — | 0 | -$4.62 — | ||
| TTEC TTEC | $3.73 — |
-3.37
|
$181.09M — | $113.57K — | $3.70 — | $3.88 — | $181.09M — | 0 | -$0.37 — | ||
| Digimarc DMRC | $8.04 — |
-7.48
|
$174.93M — | $142.79K — | $7.64 — | $8.74 — | $174.93M — | 0 | -$1.70 — | ||
| Spectral Capital FCCN | $2.13 — |
-0.93
|
$164.23M — | $4.91K — | $2.10 — | $2.14 — | $164.23M — | 0 | -$0.05 — | ||
| CSP CSPI | $14.22 — |
-1.18
|
$140.25M — | $7.65K — | $13.85 — | $14.71 — | $140.25M — | 0 | -$0.17 — | ||
| 9F JFU | $6.70 — |
-10.9
|
$78.88M — | $17.15K — | $6.12 — | $7.37 — | $78.88M — | 2.16 | $3.09 — | ||
| WidePoint WYY | $6.29 — |
-0.71
|
$62.26M — | $16.65K — | $6.13 — | $6.40 — | $62.26M — | 0 | -$0.24 — | ||
| Data Storage DTST | $5.02 — |
+0.4
|
$37.64M — | $103.81K — | $4.99 — | $5.05 — | $37.64M — | 27.88 | $0.18 — | ||
| EarthLabs SPOFF | $0.22 — |
-4.87
|
$30.84M — | $107.98K — | $0.22 — | $0.23 — | $30.84M — | 1.83 | $0.12 — | ||
| CLPS Incorporation CLPS | $0.89 — |
-2.67
|
$26.33M — | $20.01K — | $0.88 — | $0.89 — | $26.33M — | 0 | -$0.26 — | ||
| Easylink ESYL | $0.00 — |
-26.55
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.06 — | ||
| The Crypto Company CRCW | $0.00 — |
-9.68
|
$13.37M — | $6.46M — | $0.00 — | $0.00 — | $13.37M — | 0 | $0.00 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| POSaBIT Systems POSAF | $0.04 — |
-20
|
$7.40M — | $5.00K — | $0.04 — | $0.04 — | $7.40M — | 0 | -$0.02 — | ||
| XTM XTMIF | $0.01 — |
-11.44
|
$4.02M — | $1.00K — | $0.01 — | $0.01 — | $4.02M — | 0 | -$0.07 — | ||
| Kontrol KNRLF | $0.07 — |
-9.11
|
$3.57M — | $3.76K — | $0.07 — | $0.07 — | $3.57M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $2.64K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $29.95M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
-2.98
|
$1.58M — | $38.00K — | $0.03 — | $0.03 — | $1.58M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
-11.11
|
$1.45M — | $500.50K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Soluna SLNHP | $9.00 — |
-5.26
|
$0.00 — | $146.62K — | $8.36 — | $9.79 — | $0.00 — | 0 | -$1.16 — | ||
| NEC NIPNF | $41.00 — |
+9.13
|
$54.66B — | $150.00 — | $41.00 — | $41.00 — | $54.66B — | 36.28 | $1.13 — | ||
| Fujitsu FJTSF | $26.50 — |
+2.79
|
$46.78B — | $200.00 — | $26.50 — | $26.50 — | $46.78B — | 25.48 | $1.04 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Capgemini SE CAPMF | $173.00 — |
+3.72
|
$29.66B — | $465.00 — | $173.00 — | $180.48 — | $29.66B — | 16.65 | $10.39 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| SCSK SCSKF | $35.11 — |
-3.81
|
$11.28B — | $200.00 — | $35.11 — | $35.11 — | $11.28B — | 27.86 | $1.26 — | ||
| Indra Sistemas ISMAF | $45.50 — |
-20.99
|
$7.97B — | $1.10K — | $45.50 — | $45.50 — | $7.97B — | 17.77 | $2.56 — | ||
| Bechtle AG BECTY | $9.90 — |
-2.46
|
$6.29B — | $300.00 — | $9.90 — | $9.90 — | $6.29B — | 24.74 | $0.40 — | ||
| TIS TISNF | $22.53 — |
-30.19
|
$5.07B — | $3.02K — | $22.25 — | $22.25 — | $5.07B — | 15.32 | $1.47 — | ||
| Reply S.p.A RPYTF | $118.00 — |
-18.06
|
$4.40B — | $91.00 — | $131.00 — | $131.00 — | $4.40B — | 14.30 | $8.25 — | ||
| Formula Systems (1985) FORTY | $174.69 — |
0
|
$2.68B — | $13.00 — | $174.69 — | $174.69 — | $2.68B — | 36.77 | $4.75 — | ||
| Hilan HLTEF | $85.00 — |
+4.94
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 24.42 | $3.48 — | ||
| Chinasoft CFTLF | $0.75 — |
+10.46
|
$1.88B — | $6.00K — | $0.75 — | $0.75 — | $1.88B — | 25.00 | $0.03 — | ||
| Atos SE AEXAY | $9.53 — |
-13.36
|
$1.77B — | $1.00 — | $9.53 — | $9.53 — | $1.77B — | 0 | -$273.00 — | ||
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.38B — | $2.00 — | $29.93 — | $29.93 — | $1.38B — | 69.60 | $0.43 — | ||
| Atos SE AEXAF | $62.00 — |
+8.7
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,365.00 — | ||
| Nagarro SE NGRRF | $87.50 — |
-5.35
|
$1.10B — | $122.00 — | $87.50 — | $87.50 — | $1.10B — | 19.84 | $4.41 — | ||
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.85M — | $9.45K — | $3.36 — | $3.36 — | $983.85M — | 0 | -$0.23 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
| Digital China DCHIF | $0.39 — |
+16.91
|
$659.05M — | $3.50K — | $0.39 — | $0.39 — | $659.05M — | 0 | -$0.02 — | ||
| CSE Global CSYJF | $0.60 — |
-16.78
|
$488.98M — | $1.43K — | $0.60 — | $0.60 — | $488.98M — | 19.97 | $0.03 — | ||
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$271.46M — | $100.00 — | $3.75 — | $3.75 — | $271.46M — | 12.49 | $0.30 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| GSDT Fintech GSDT | $0.12 — |
+149.5
|
$188.27M — | $4.27K — | $0.05 — | $0.12 — | $188.27M — | 0 | $0.00 — | ||
| Appen APXYY | $0.28 — |
+31.48
|
$177.43M — | $2.50K — | $0.28 — | $0.28 — | $177.43M — | 0 | -$0.04 — | ||
| Kudelski SA KDCXF | $1.60 — |
0
|
$156.49M — | $162.00 — | $1.15 — | $1.15 — | $156.49M — | 0 | -$2.67 — | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| Change Financial CNGFF | $0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.89 — |
-2.54
|
$40.52M — | $580.00 — | $0.89 — | $0.89 — | $40.52M — | 0 | -$0.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}