Индия Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (111)
Услуги в области информационных технологий (111)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,401.6 41.15 USD |
-0.33
|
$12.31T 148.9B USD | $2.25M 27.24K USD | $3,387.7 40.99 USD | $3,412.5 41.29 USD | $12.31T 148.9B USD | 25.36 | $134.13 1.62 USD | |
| Infosys Limited INFY.NS | $1,471.4 17.8 USD |
-0.24
|
$6.1T 73.76B USD | $7.11M 86.06K USD | $1,461.5 17.68 USD | $1,482.9 17.94 USD | $6.1T 73.76B USD | 22.72 | $64.75 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,586.7 19.2 USD |
-0.46
|
$4.3T 52B USD | $3.19M 38.62K USD | $1,576.1 19.07 USD | $1,603.3 19.4 USD | $4.3T 52B USD | 24.76 | $64.08 0.78 USD | |
| Wipro Limited WIPRO.BO | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $942.6K 11.4K USD | $241.5 2.92 USD | $245.75 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $23M 278.23K USD | $241.5 2.92 USD | $245.15 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,445.2 17.48 USD |
+0.39
|
$1.28T 15.47B USD | $2.5M 30.26K USD | $1,434.3 17.35 USD | $1,467.5 17.75 USD | $1.28T 15.47B USD | 34.26 | $42.18 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,156.5 62.39 USD |
-0.14
|
$796.99B 9.64B USD | $2.54M 30.7K USD | $5,131 62.08 USD | $5,387.5 65.18 USD | $796.99B 9.64B USD | 60.52 | $85.2 1.03 USD | |
| Coforge Limited COFORGE.NS | $7,251 87.73 USD |
-1.91
|
$485.14B 5.87B USD | $773.55K 9.36K USD | $7,231 87.48 USD | $7,484.5 90.55 USD | $485.14B 5.87B USD | 60.92 | $119.01 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,468.1 29.86 USD |
-1.56
|
$469.12B 5.68B USD | $823.27K 9.96K USD | $2,447.1 29.61 USD | $2,539 30.72 USD | $469.12B 5.68B USD | 28.53 | $86.5 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,213.6 14.68 USD |
-1.25
|
$329.79B 3.99B USD | $1.14M 13.76K USD | $1,208 14.61 USD | $1,237.7 14.97 USD | $329.79B 3.99B USD | 43.70 | $27.77 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $354.75 4.29 USD |
-0.01
|
$244.51B 2.96B USD | $1.79M 21.63K USD | $350.75 4.24 USD | $360.85 4.37 USD | $244.51B 2.96B USD | 44.06 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,045.9 48.95 USD |
-1.37
|
$200B 2.42B USD | $444.3K 5.38K USD | $4,028.4 48.74 USD | $4,127 49.93 USD | $200B 2.42B USD | 43.44 | $93.12 1.13 USD | |
| Redington Limited REDINGTON.NS | $245.28 2.97 USD |
+3.02
|
$191.76B 2.32B USD | $7.86M 95.09K USD | $237.31 2.87 USD | $247.89 3 USD | $191.76B 2.32B USD | 15.15 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $703.45 8.51 USD |
+1.76
|
$159.76B 1.93B USD | $843.8K 10.21K USD | $688.65 8.33 USD | $708 8.57 USD | $159.76B 1.93B USD | 24.82 | $28.34 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $395.45 4.78 USD |
-1.05
|
$109.87B 1.33B USD | $2.09M 25.28K USD | $394.3 4.77 USD | $402.7 4.87 USD | $109.87B 1.33B USD | 19.32 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $355.5 4.3 USD |
+8.42
|
$98.69B 1.19B USD | $28.37M 343.21K USD | $327 3.96 USD | $374.4 4.53 USD | $98.69B 1.19B USD | 23.11 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $599.95 7.26 USD |
+0.7
|
$90.03B 1.09B USD | $566.7K 6.86K USD | $595.8 7.21 USD | $605.65 7.33 USD | $90.03B 1.09B USD | 40.42 | $14.84 0.18 USD | |
| Allied Digital Services Limited ADSL.NS | $204.34 2.47 USD |
+2.19
|
$11.53B 139.55M USD | $457K 5.53K USD | $199.4 2.41 USD | $208.69 2.52 USD | $11.53B 139.55M USD | 23.48 | $8.7 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.09 0.12 USD |
-0.79
|
$10.95B 132.49M USD | $3.92M 47.47K USD | $10.02 0.12 USD | $10.27 0.12 USD | $10.95B 132.49M USD | 168.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.09 0.12 USD |
-0.98
|
$10.93B 132.23M USD | $669.17K 8.1K USD | $10.05 0.12 USD | $10.25 0.12 USD | $10.93B 132.23M USD | 168.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.75 0.03 USD |
0
|
$4.7B 56.88M USD | $478.67K 5.79K USD | $2.7 0.03 USD | $2.79 0.03 USD | $4.7B 56.88M USD | 275.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.74 0.03 USD |
-0.36
|
$4.68B 56.67M USD | $1.73M 20.9K USD | $2.74 0.03 USD | $2.79 0.03 USD | $4.68B 56.67M USD | 274.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.83 0.3 USD |
-1.47
|
$4.22B 51M USD | $684.49K 8.28K USD | $24.66 0.3 USD | $25.45 0.31 USD | $4.22B 51M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.88 0.18 USD |
-0.53
|
$4.03B 48.81M USD | $315.32K 3.81K USD | $14.8 0.18 USD | $15.14 0.18 USD | $4.03B 48.81M USD | 17.10 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,401.25 41.15 USD |
-0.32
|
$12.31T 148.91B USD | $60.55K 732.52 USD | $3,389 41 USD | $3,412.3 41.28 USD | $12.31T 148.91B USD | 25.36 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,471.3 17.8 USD |
-0.24
|
$6.1T 73.76B USD | $179.41K 2.17K USD | $1,461.15 17.68 USD | $1,483 17.94 USD | $6.1T 73.76B USD | 22.72 | $64.75 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,586.9 19.2 USD |
-0.46
|
$4.3T 52.01B USD | $230.5K 2.79K USD | $1,576.1 19.07 USD | $1,604.95 19.42 USD | $4.3T 52.01B USD | 24.76 | $64.09 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,446.1 17.5 USD |
+0.47
|
$1.28T 15.48B USD | $51.27K 620.28 USD | $1,435.2 17.36 USD | $1,466.05 17.74 USD | $1.28T 15.48B USD | 34.29 | $42.17 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,157.7 62.4 USD |
-0.1
|
$797.3B 9.65B USD | $110.42K 1.34K USD | $5,131.6 62.08 USD | $5,384.9 65.15 USD | $797.3B 9.65B USD | 60.55 | $85.18 1.03 USD | |
| Coforge Limited COFORGE.BO | $7,253.15 87.75 USD |
-1.92
|
$485.08B 5.87B USD | $27.03K 326.97 USD | $7,235.25 87.53 USD | $7,487 90.58 USD | $485.08B 5.87B USD | 60.92 | $119.06 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,479.85 54.2 USD |
+0.65
|
$474.24B 5.74B USD | $3.33K 40.34 USD | $4,410.05 53.35 USD | $4,493.8 54.37 USD | $474.24B 5.74B USD | 36.60 | $122.4 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,477.9 54.18 USD |
+0.6
|
$473.97B 5.73B USD | $160.14K 1.94K USD | $4,413.8 53.4 USD | $4,495 54.38 USD | $473.97B 5.73B USD | 36.58 | $122.41 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,466.65 29.84 USD |
-1.54
|
$468.85B 5.67B USD | $12.43K 150.41 USD | $2,448.3 29.62 USD | $2,539.95 30.73 USD | $468.85B 5.67B USD | 28.53 | $86.43 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,213.55 14.68 USD |
-1.27
|
$329.72B 3.99B USD | $74.9K 906.21 USD | $1,209 14.63 USD | $1,236.85 14.96 USD | $329.72B 3.99B USD | 43.68 | $27.78 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $354.5 4.29 USD |
-0.08
|
$244.34B 2.96B USD | $80.5K 973.95 USD | $350.85 4.24 USD | $360.5 4.36 USD | $244.34B 2.96B USD | 44.03 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,045.35 48.94 USD |
-1.38
|
$199.96B 2.42B USD | $26.02K 314.81 USD | $4,030.1 48.76 USD | $4,124.2 49.9 USD | $199.96B 2.42B USD | 43.44 | $93.12 1.13 USD | |
| Redington Limited REDINGTON.BO | $245.05 2.96 USD |
+2.92
|
$191.57B 2.32B USD | $404.56K 4.89K USD | $237.25 2.87 USD | $247.8 3 USD | $191.57B 2.32B USD | 15.13 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $703.15 8.51 USD |
+1.76
|
$159.69B 1.93B USD | $26.62K 322.01 USD | $688.9 8.33 USD | $708.4 8.57 USD | $159.69B 1.93B USD | 24.81 | $28.33 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $2,655 32.12 USD |
+0.41
|
$124.69B 1.51B USD | $42.9K 519.01 USD | $2,605.6 31.52 USD | $2,671.3 32.32 USD | $124.69B 1.51B USD | 24.85 | $106.83 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,651.85 32.08 USD |
+0.51
|
$124.54B 1.51B USD | $952 11.52 USD | $2,601.55 31.47 USD | $2,674.95 32.36 USD | $124.54B 1.51B USD | 24.81 | $106.86 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $394.8 4.78 USD |
-1.2
|
$109.69B 1.33B USD | $104.61K 1.27K USD | $394.4 4.77 USD | $402.5 4.87 USD | $109.69B 1.33B USD | 19.29 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $355.7 4.3 USD |
+8.51
|
$98.75B 1.19B USD | $930.9K 11.26K USD | $327.25 3.96 USD | $374.9 4.54 USD | $98.75B 1.19B USD | 23.14 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $599.7 7.26 USD |
+0.65
|
$89.98B 1.09B USD | $57.21K 692.1 USD | $592.9 7.17 USD | $605.5 7.33 USD | $89.98B 1.09B USD | 40.41 | $14.84 0.18 USD | |
| Mastek Limited MASTEK.NS | $2,196.2 26.57 USD |
-0.9
|
$68.03B 823.07M USD | $162.15K 1.96K USD | $2,190.7 26.5 USD | $2,253.7 27.27 USD | $68.03B 823.07M USD | 18.21 | $120.56 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,197.35 26.58 USD |
-0.96
|
$67.99B 822.51M USD | $13.97K 169 USD | $2,191 26.51 USD | $2,253.1 27.26 USD | $67.99B 822.51M USD | 18.20 | $120.7 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $327.95 3.97 USD |
-1.52
|
$38.86B 470.17M USD | $111.32K 1.35K USD | $327.2 3.96 USD | $335 4.05 USD | $38.86B 470.17M USD | 30.96 | $10.59 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $633.95 7.67 USD |
+3.21
|
$37.47B 453.33M USD | $34.32K 415.2 USD | $614.9 7.44 USD | $638.4 7.72 USD | $37.47B 453.33M USD | 17.60 | $36 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $633.5 7.66 USD |
+3.19
|
$37.47B 453.27M USD | $199.43K 2.41K USD | $613.85 7.43 USD | $638.25 7.72 USD | $37.47B 453.27M USD | 17.57 | $36.04 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,329.2 16.08 USD |
-2.06
|
$36.31B 439.27M USD | $100.21K 1.21K USD | $1,326.1 16.04 USD | $1,377.9 16.67 USD | $36.31B 439.27M USD | 23.65 | $56.18 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $880.3 10.65 USD |
-0.53
|
$29.18B 352.99M USD | $40.16K 485.86 USD | $876.55 10.6 USD | $907.5 10.98 USD | $29.18B 352.99M USD | 0 | -$44.52 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $880.2 10.65 USD |
-0.72
|
$29.12B 352.34M USD | $4.96K 59.98 USD | $875.2 10.59 USD | $944 11.42 USD | $29.12B 352.34M USD | 0 | -$44.5 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,627 19.68 USD |
-0.49
|
$24.63B 297.93M USD | $16.09K 194.69 USD | $1,614.4 19.53 USD | $1,695.4 20.51 USD | $24.63B 297.93M USD | 44.03 | $36.95 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,624.75 19.66 USD |
-0.82
|
$24.54B 296.94M USD | $754 9.12 USD | $1,615 19.54 USD | $1,691.05 20.46 USD | $24.54B 296.94M USD | 43.88 | $37.02 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $164.96 2 USD |
-0.5
|
$20.99B 253.95M USD | $167.07K 2.02K USD | $164 1.98 USD | $168.3 2.04 USD | $20.99B 253.95M USD | 21.45 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $164.6 1.99 USD |
-0.81
|
$20.92B 253.15M USD | $26.91K 325.55 USD | $163.95 1.98 USD | $168.4 2.04 USD | $20.92B 253.15M USD | 21.43 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,384.05 16.74 USD |
+1.19
|
$20.66B 249.94M USD | $695 8.41 USD | $1,373.8 16.62 USD | $1,389 16.8 USD | $20.66B 249.94M USD | 21.48 | $64.42 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,382.9 16.73 USD |
+1.07
|
$20.64B 249.73M USD | $14.99K 181.32 USD | $1,372 16.6 USD | $1,395 16.88 USD | $20.64B 249.73M USD | 21.45 | $64.45 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,158.1 14.01 USD |
-0.57
|
$14.74B 178.3M USD | $23.35K 282.46 USD | $1,155 13.97 USD | $1,185 14.34 USD | $14.74B 178.3M USD | 21.57 | $53.69 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,156.8 14 USD |
-0.62
|
$14.72B 178.1M USD | $2.43K 29.37 USD | $1,153.4 13.95 USD | $1,182 14.3 USD | $14.72B 178.1M USD | 21.50 | $53.78 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $904.8 10.95 USD |
+0.45
|
$14.04B 169.89M USD | $663 8.02 USD | $902.15 10.91 USD | $912.05 11.03 USD | $14.04B 169.89M USD | 14.79 | $61.16 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $903.05 10.93 USD |
+0.11
|
$14.02B 169.56M USD | $12.31K 148.94 USD | $895.1 10.83 USD | $915.4 11.07 USD | $14.02B 169.56M USD | 14.76 | $61.16 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $204.15 2.47 USD |
+1.97
|
$11.51B 139.26M USD | $54.23K 656.14 USD | $199.5 2.41 USD | $208.9 2.53 USD | $11.51B 139.26M USD | 23.43 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $187.88 2.27 USD |
+1.49
|
$11.12B 134.59M USD | $27.48K 332.46 USD | $182.71 2.21 USD | $191.2 2.31 USD | $11.12B 134.59M USD | 0 | -$6 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $188.35 2.28 USD |
+1.43
|
$11.12B 134.5M USD | $5.77K 69.78 USD | $184.25 2.23 USD | $191 2.31 USD | $11.12B 134.5M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $92.45 1.12 USD |
-0.95
|
$10.3B 124.6M USD | $11.58K 140.07 USD | $92.07 1.11 USD | $93.9 1.14 USD | $10.3B 124.6M USD | 21.75 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $92.22 1.12 USD |
-1.27
|
$10.27B 124.29M USD | $95.99K 1.16K USD | $92 1.11 USD | $93.9 1.14 USD | $10.27B 124.29M USD | 21.69 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $461.85 5.59 USD |
-1.68
|
$8.58B 103.8M USD | $244 2.95 USD | $459.55 5.56 USD | $488.95 5.92 USD | $8.58B 103.8M USD | 34.85 | $13.25 0.16 USD | |
| Mindteck (India) Limited MINDTECK.NS | $231.89 2.81 USD |
+6.82
|
$7.41B 89.63M USD | $1.27M 15.37K USD | $224 2.71 USD | $244.9 2.96 USD | $7.41B 89.63M USD | 26.32 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $230.3 2.79 USD |
+5.89
|
$7.34B 88.85M USD | $80.93K 979.13 USD | $218.05 2.64 USD | $244.9 2.96 USD | $7.34B 88.85M USD | 26.14 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $272.45 3.3 USD |
+0.54
|
$6.18B 74.78M USD | $2.66K 32.18 USD | $266.85 3.23 USD | $286 3.46 USD | $6.18B 74.78M USD | 26.81 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $272 3.29 USD |
+0.26
|
$6.17B 74.65M USD | $52.07K 630.01 USD | $267.05 3.23 USD | $274.5 3.32 USD | $6.17B 74.65M USD | 26.74 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.63 1.88 USD |
+4.05
|
$4.86B 58.78M USD | $41.43K 501.28 USD | $148 1.79 USD | $157.04 1.9 USD | $4.86B 58.78M USD | 14.92 | $10.43 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156 1.89 USD |
+4
|
$4.86B 58.75M USD | $8.49K 102.68 USD | $149.9 1.81 USD | $157.1 1.9 USD | $4.86B 58.75M USD | 14.95 | $10.43 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.06 0.24 USD |
+0.75
|
$4.2B 50.78M USD | $83.87K 1.01K USD | $19.97 0.24 USD | $20.7 0.25 USD | $4.2B 50.78M USD | 23.32 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.13 0.24 USD |
+0.3
|
$4.18B 50.55M USD | $13.8K 166.93 USD | $19.32 0.23 USD | $20.7 0.25 USD | $4.18B 50.55M USD | 23.40 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.82 0.18 USD |
-0.94
|
$4.02B 48.62M USD | $110.11K 1.33K USD | $14.76 0.18 USD | $15.14 0.18 USD | $4.02B 48.62M USD | 17.03 | $0.87 0.01 USD | |
| Airan Limited AIRAN.NS | $28.63 0.35 USD |
-0.28
|
$3.58B 43.3M USD | $78.5K 949.68 USD | $28.5 0.34 USD | $29.35 0.36 USD | $3.58B 43.3M USD | 13.56 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.44 0.31 USD |
-0.9
|
$3.4B 41.15M USD | $247.09K 2.99K USD | $25.3 0.31 USD | $26.57 0.32 USD | $3.4B 41.15M USD | 23.33 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $85.79 1.04 USD |
+2.53
|
$3.4B 41.12M USD | $496 6 USD | $81.25 0.98 USD | $86 1.04 USD | $3.4B 41.12M USD | 15.07 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.35 0.31 USD |
-0.67
|
$3.39B 41M USD | $3.04K 36.83 USD | $25.35 0.31 USD | $29.8 0.36 USD | $3.39B 41M USD | 23.25 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $83.85 1.01 USD |
+1
|
$3.35B 40.5M USD | $5.59K 67.63 USD | $81.82 0.99 USD | $84.88 1.03 USD | $3.35B 40.5M USD | 14.73 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $225.2 2.72 USD |
+2
|
$2.87B 34.66M USD | $26.04K 315.06 USD | $216.37 2.62 USD | $225.2 2.72 USD | $2.87B 34.66M USD | 35.91 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $228.95 2.77 USD |
+1.98
|
$2.86B 34.66M USD | $9.55K 115.54 USD | $220.05 2.66 USD | $228.95 2.77 USD | $2.86B 34.66M USD | 36.57 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $81.79 0.99 USD |
+0.38
|
$2.54B 30.69M USD | $155.75K 1.88K USD | $80.34 0.97 USD | $85.38 1.03 USD | $2.54B 30.69M USD | 8.91 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $81.75 0.99 USD |
-0.41
|
$2.52B 30.45M USD | $12.5K 151.19 USD | $80.77 0.98 USD | $85.08 1.03 USD | $2.52B 30.45M USD | 8.91 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.33 0.8 USD |
-0.91
|
$2.29B 27.75M USD | $60.22K 728.59 USD | $65.98 0.8 USD | $68.49 0.83 USD | $2.29B 27.75M USD | 36.24 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.19 0.8 USD |
-0.24
|
$2.29B 27.69M USD | $13.75K 166.35 USD | $65.91 0.8 USD | $69.66 0.84 USD | $2.29B 27.69M USD | 36.16 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $68.86 0.83 USD |
+2
|
$1.79B 21.63M USD | $3.02K 36.54 USD | $68.84 0.83 USD | $68.86 0.83 USD | $1.79B 21.63M USD | 9.34 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68.99 0.83 USD |
+1.65
|
$1.78B 21.56M USD | $13.97K 169.05 USD | $67.87 0.82 USD | $69.22 0.84 USD | $1.78B 21.56M USD | 9.36 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $110.23 1.33 USD |
-3.19
|
$1.62B 19.63M USD | $35.39K 428.15 USD | $109.81 1.33 USD | $114.59 1.39 USD | $1.62B 19.63M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $45.38 0.55 USD |
+19.99
|
$1.17B 14.17M USD | $113.59K 1.37K USD | $36.05 0.44 USD | $45.38 0.55 USD | $1.17B 14.17M USD | 13.11 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $44.97 0.54 USD |
+19.98
|
$1.17B 14.17M USD | $261.38K 3.16K USD | $37.05 0.45 USD | $44.97 0.54 USD | $1.17B 14.17M USD | 12.99 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.96 0.05 USD |
+0.25
|
$843.46M 10.2M USD | $89.66K 1.08K USD | $3.9 0.05 USD | $4 0.05 USD | $843.46M 10.2M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $43.75 0.53 USD |
+0.92
|
$842.22M 10.19M USD | $1.1K 13.3 USD | $43.35 0.52 USD | $43.75 0.53 USD | $842.22M 10.19M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $43.2 0.52 USD |
-0.46
|
$831.63M 10.06M USD | $4.28K 51.73 USD | $43.2 0.52 USD | $43.9 0.53 USD | $831.63M 10.06M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.95 0.05 USD |
-1.5
|
$828.74M 10.03M USD | $29.07K 351.65 USD | $3.9 0.05 USD | $3.99 0.05 USD | $828.74M 10.03M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.8 0.15 USD |
-2.07
|
$693.47M 8.39M USD | $22.59K 273.33 USD | $12.67 0.15 USD | $13.2 0.16 USD | $693.47M 8.39M USD | 15.42 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.76 0.15 USD |
-1.92
|
$691.3M 8.36M USD | $50.7K 613.43 USD | $12.7 0.15 USD | $13.18 0.16 USD | $691.3M 8.36M USD | 15.37 | $0.83 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}