Индия Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (71)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (7)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (111)
Услуги в области информационных технологий (111)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,445.7 41.69 USD |
+0.33
|
$12.47T 150.83B USD | $2.18M 26.35K USD | $3,393.2 41.05 USD | $3,450.5 41.75 USD | $12.47T 150.83B USD | 25.70 | $134.04 1.62 USD | |
| Infosys Limited INFY.NS | $1,602 19.38 USD |
-0.41
|
$6.67T 80.66B USD | $6.97M 84.3K USD | $1,570.2 19 USD | $1,609 19.47 USD | $6.67T 80.66B USD | 24.69 | $64.88 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,695.3 20.51 USD |
-0.35
|
$4.61T 55.75B USD | $1.99M 24.06K USD | $1,664.6 20.14 USD | $1,711 20.7 USD | $4.61T 55.75B USD | 26.45 | $64.08 0.78 USD | |
| Wipro Limited WIPRO.NS | $260.21 3.15 USD |
+0.23
|
$2.72T 32.96B USD | $8.69M 105.14K USD | $254 3.07 USD | $262.25 3.17 USD | $2.72T 32.96B USD | 20.78 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $260.2 3.15 USD |
+0.29
|
$2.72T 32.96B USD | $354.21K 4.29K USD | $253.85 3.07 USD | $262.2 3.17 USD | $2.72T 32.96B USD | 20.78 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,659 20.07 USD |
+0.89
|
$1.47T 17.76B USD | $2.51M 30.38K USD | $1,604.6 19.41 USD | $1,669 20.19 USD | $1.47T 17.76B USD | 34.59 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,882.5 71.17 USD |
-0.67
|
$915.31B 11.07B USD | $301.29K 3.65K USD | $5,736 69.4 USD | $5,965.5 72.17 USD | $915.31B 11.07B USD | 65.36 | $90 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,792.5 21.69 USD |
+0.45
|
$599.46B 7.25B USD | $1.33M 16.07K USD | $1,744.5 21.11 USD | $1,822 22.04 USD | $599.46B 7.25B USD | 70.93 | $25.27 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,644.2 31.99 USD |
-0.75
|
$506.59B 6.13B USD | $267.64K 3.24K USD | $2,592.1 31.36 USD | $2,684.6 32.48 USD | $506.59B 6.13B USD | 29.58 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,352.5 16.36 USD |
-0.65
|
$369.57B 4.47B USD | $589.38K 7.13K USD | $1,330 16.09 USD | $1,360.8 16.46 USD | $369.57B 4.47B USD | 44.05 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $380.2 4.6 USD |
-0.25
|
$262.61B 3.18B USD | $1.16M 13.97K USD | $371.05 4.49 USD | $387.9 4.69 USD | $262.61B 3.18B USD | 45.26 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.NS | $295.35 3.57 USD |
-1.3
|
$234.06B 2.83B USD | $2.92M 35.29K USD | $290.8 3.52 USD | $299.55 3.62 USD | $234.06B 2.83B USD | 14.38 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,980.7 48.16 USD |
-2.26
|
$201.44B 2.44B USD | $537.19K 6.5K USD | $3,926 47.5 USD | $4,005.8 48.46 USD | $201.44B 2.44B USD | 41.84 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.35 10.49 USD |
+0.68
|
$197.03B 2.38B USD | $1.05M 12.69K USD | $825.6 9.99 USD | $872.65 10.56 USD | $197.03B 2.38B USD | 30.48 | $28.45 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $415.7 5.03 USD |
-0.99
|
$116.45B 1.41B USD | $1.48M 17.96K USD | $406.05 4.91 USD | $421.25 5.1 USD | $116.45B 1.41B USD | 22.47 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $411.3 4.98 USD |
-0.82
|
$115.22B 1.39B USD | $1.29M 15.59K USD | $399 4.83 USD | $417 5.05 USD | $115.22B 1.39B USD | 26.88 | $15.3 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $411.4 4.98 USD |
-0.88
|
$115.22B 1.39B USD | $143.62K 1.74K USD | $398.7 4.82 USD | $417.1 5.05 USD | $115.22B 1.39B USD | 26.95 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.06 0.12 USD |
-2.04
|
$11.11B 134.46M USD | $1.13M 13.63K USD | $10.06 0.12 USD | $10.29 0.12 USD | $11.11B 134.46M USD | 167.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
-1.95
|
$11.11B 134.46M USD | $126.3K 1.53K USD | $10.06 0.12 USD | $10.27 0.12 USD | $11.11B 134.46M USD | 167.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.69 0.03 USD |
-1.82
|
$4.68B 56.67M USD | $732.24K 8.86K USD | $2.63 0.03 USD | $2.77 0.03 USD | $4.68B 56.67M USD | 134.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.69 0.03 USD |
-1.82
|
$4.68B 56.67M USD | $4.48M 54.14K USD | $2.63 0.03 USD | $2.76 0.03 USD | $4.68B 56.67M USD | 134.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.51 0.31 USD |
-1.54
|
$4.39B 53.11M USD | $524.92K 6.35K USD | $25.05 0.3 USD | $25.94 0.31 USD | $4.39B 53.11M USD | 17.12 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.43 0.19 USD |
-2.16
|
$4.27B 51.7M USD | $455.71K 5.51K USD | $15.34 0.19 USD | $15.65 0.19 USD | $4.27B 51.7M USD | 21.13 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,447.1 41.7 USD |
+0.38
|
$12.47T 150.89B USD | $64.11K 775.64 USD | $3,392.75 41.05 USD | $3,450 41.74 USD | $12.47T 150.89B USD | 25.70 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,601.55 19.38 USD |
-0.36
|
$6.67T 80.66B USD | $115.15K 1.39K USD | $1,570 18.99 USD | $1,608.75 19.46 USD | $6.67T 80.66B USD | 24.63 | $65.02 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,694.85 20.5 USD |
-0.43
|
$4.61T 55.75B USD | $51.44K 622.29 USD | $1,663.9 20.13 USD | $1,710.9 20.7 USD | $4.61T 55.75B USD | 26.45 | $64.07 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,658.95 20.07 USD |
+0.93
|
$1.47T 17.76B USD | $44.86K 542.71 USD | $1,601.6 19.38 USD | $1,669 20.19 USD | $1.47T 17.76B USD | 34.60 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,885.35 71.2 USD |
-0.53
|
$915.31B 11.07B USD | $10.62K 128.53 USD | $5,750 69.57 USD | $5,960.95 72.12 USD | $915.31B 11.07B USD | 65.35 | $90.05 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,792.6 21.69 USD |
+0.43
|
$599.49B 7.25B USD | $80.92K 979.01 USD | $1,742.5 21.08 USD | $1,821 22.03 USD | $599.49B 7.25B USD | 70.90 | $25.28 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,645.3 32 USD |
-0.75
|
$506.59B 6.13B USD | $21.94K 265.38 USD | $2,585.45 31.28 USD | $2,683.25 32.46 USD | $506.59B 6.13B USD | 29.58 | $89.41 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,445.9 53.79 USD |
-1.84
|
$479.56B 5.8B USD | $133.71K 1.62K USD | $4,392.1 53.14 USD | $4,475 54.14 USD | $479.56B 5.8B USD | 37.17 | $119.59 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,442 53.74 USD |
-1.94
|
$479.55B 5.8B USD | $9.47K 114.52 USD | $4,402.15 53.26 USD | $4,499.25 54.43 USD | $479.55B 5.8B USD | 37.17 | $119.49 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,352.7 16.37 USD |
-0.55
|
$369.57B 4.47B USD | $20.52K 248.25 USD | $1,330.65 16.1 USD | $1,360.2 16.46 USD | $369.57B 4.47B USD | 44.04 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $379.85 4.6 USD |
-0.3
|
$262.61B 3.18B USD | $93.94K 1.14K USD | $370 4.48 USD | $387.55 4.69 USD | $262.61B 3.18B USD | 45.05 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $295.15 3.57 USD |
-1.42
|
$234.06B 2.83B USD | $193.65K 2.34K USD | $291.4 3.53 USD | $299.5 3.62 USD | $234.06B 2.83B USD | 14.36 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,981.2 48.17 USD |
-2.31
|
$201.44B 2.44B USD | $47.69K 576.99 USD | $3,920 47.43 USD | $4,003 48.43 USD | $201.44B 2.44B USD | 41.84 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $867.15 10.49 USD |
+0.61
|
$196.98B 2.38B USD | $84.34K 1.02K USD | $826 9.99 USD | $872.15 10.55 USD | $196.98B 2.38B USD | 30.49 | $28.44 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,573.4 43.23 USD |
-2.64
|
$172.38B 2.09B USD | $911 11.02 USD | $3,542.95 42.86 USD | $3,614.1 43.72 USD | $172.38B 2.09B USD | 31.84 | $112.2 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,576.8 43.27 USD |
-2.77
|
$172.38B 2.09B USD | $43.39K 524.95 USD | $3,546.1 42.9 USD | $3,649.7 44.16 USD | $172.38B 2.09B USD | 31.94 | $111.95 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $415.55 5.03 USD |
-0.85
|
$116.45B 1.41B USD | $75.92K 918.54 USD | $406.25 4.91 USD | $421.2 5.1 USD | $116.45B 1.41B USD | 22.47 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $600.4 7.26 USD |
-1.25
|
$91.21B 1.1B USD | $221.47K 2.68K USD | $593.15 7.18 USD | $606 7.33 USD | $91.21B 1.1B USD | 49.01 | $12.25 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $600.55 7.27 USD |
-1.21
|
$91.21B 1.1B USD | $7.44K 89.99 USD | $595.05 7.2 USD | $605.95 7.33 USD | $91.21B 1.1B USD | 49.02 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,459.55 29.76 USD |
+2.19
|
$76.11B 920.85M USD | $16.66K 201.51 USD | $2,341.05 28.32 USD | $2,465 29.82 USD | $76.11B 920.85M USD | 20.36 | $120.76 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,454.6 29.7 USD |
+2.05
|
$75.96B 919M USD | $125.59K 1.52K USD | $2,344.6 28.37 USD | $2,467 29.85 USD | $75.96B 919M USD | 20.32 | $120.77 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $449.3 5.44 USD |
+6.2
|
$53.19B 643.49M USD | $911.67K 11.03K USD | $409.15 4.95 USD | $464.1 5.61 USD | $53.19B 643.49M USD | 39.37 | $11.41 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,661.6 20.1 USD |
+0.53
|
$45.39B 549.12M USD | $79.32K 959.59 USD | $1,610.1 19.48 USD | $1,685.5 20.39 USD | $45.39B 549.12M USD | 22.83 | $72.78 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $624.7 7.56 USD |
-1.08
|
$37.33B 451.61M USD | $4.46K 54.01 USD | $614.25 7.43 USD | $645 7.8 USD | $37.33B 451.61M USD | 17.98 | $34.73 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $624.75 7.56 USD |
-1.13
|
$37.33B 451.61M USD | $138.04K 1.67K USD | $612.5 7.41 USD | $645 7.8 USD | $37.33B 451.61M USD | 17.98 | $34.74 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $928.8 11.24 USD |
-0.52
|
$30.92B 374.13M USD | $51.42K 622.08 USD | $899.9 10.89 USD | $959.95 11.61 USD | $30.92B 374.13M USD | 0 | -$14.85 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $925.3 11.19 USD |
-1
|
$30.92B 374.13M USD | $7.81K 94.44 USD | $900 10.89 USD | $961 11.63 USD | $30.92B 374.13M USD | 0 | -$14.8 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $202.11 2.45 USD |
+0.53
|
$25.69B 310.84M USD | $731.8K 8.85K USD | $195.03 2.36 USD | $204.48 2.47 USD | $25.69B 310.84M USD | 24.61 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $202.05 2.44 USD |
+0.02
|
$25.69B 310.75M USD | $102.62K 1.24K USD | $191.3 2.31 USD | $204.25 2.47 USD | $25.69B 310.75M USD | 24.64 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,460.5 17.67 USD |
-1.77
|
$22.46B 271.72M USD | $1.4K 16.99 USD | $1,440 17.42 USD | $1,488.2 18 USD | $22.46B 271.72M USD | 39.52 | $36.95 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,464.4 17.72 USD |
-1.49
|
$22.46B 271.72M USD | $38.43K 464.99 USD | $1,439.9 17.42 USD | $1,487.9 18 USD | $22.46B 271.72M USD | 39.68 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,407.4 17.03 USD |
-2.13
|
$21.48B 259.89M USD | $13.67K 165.41 USD | $1,402.2 16.96 USD | $1,429.4 17.29 USD | $21.48B 259.89M USD | 16.63 | $84.58 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,407.7 17.03 USD |
-2.19
|
$21.48B 259.89M USD | $1.25K 15.17 USD | $1,398.9 16.92 USD | $1,431.3 17.32 USD | $21.48B 259.89M USD | 16.63 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,244.6 15.06 USD |
-0.3
|
$19.37B 234.31M USD | $77.88K 942.16 USD | $1,203.3 14.56 USD | $1,259 15.23 USD | $19.37B 234.31M USD | 18.72 | $66.46 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,245.1 15.06 USD |
-0.22
|
$19.37B 234.31M USD | $8.94K 108.1 USD | $1,214.3 14.69 USD | $1,254.45 15.18 USD | $19.37B 234.31M USD | 18.72 | $66.49 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $212.16 2.57 USD |
+1.04
|
$14.98B 181.29M USD | $128.14K 1.55K USD | $202.99 2.46 USD | $215.75 2.61 USD | $14.98B 181.29M USD | 0 | -$6.15 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $211.95 2.56 USD |
+1.31
|
$14.97B 181.11M USD | $8.44K 102.07 USD | $203.85 2.47 USD | $215 2.6 USD | $14.97B 181.11M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,055.9 12.77 USD |
-2.11
|
$13.74B 166.23M USD | $29.36K 355.22 USD | $1,046.1 12.66 USD | $1,073.9 12.99 USD | $13.74B 166.23M USD | 18.55 | $56.91 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,056 12.78 USD |
-2.2
|
$13.74B 166.23M USD | $5.04K 60.98 USD | $1,049.15 12.69 USD | $1,074.65 13 USD | $13.74B 166.23M USD | 18.55 | $56.92 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98 1.19 USD |
-1.06
|
$11.03B 133.5M USD | $22.85K 276.42 USD | $96.4 1.17 USD | $99.05 1.2 USD | $11.03B 133.5M USD | 22.02 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.04 1.19 USD |
-0.96
|
$11.03B 133.5M USD | $130.37K 1.58K USD | $96.5 1.17 USD | $99.23 1.2 USD | $11.03B 133.5M USD | 22.03 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $187.95 2.27 USD |
-1.1
|
$10.72B 129.64M USD | $6.58K 79.61 USD | $185.85 2.25 USD | $189.95 2.3 USD | $10.72B 129.64M USD | 38.27 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $188.14 2.28 USD |
-1.06
|
$10.72B 129.64M USD | $267.75K 3.24K USD | $185.25 2.24 USD | $189.95 2.3 USD | $10.72B 129.64M USD | 38.31 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $463.3 5.61 USD |
-2.62
|
$8.84B 106.92M USD | $6.11K 73.95 USD | $457.65 5.54 USD | $481.25 5.82 USD | $8.84B 106.92M USD | 32.67 | $14.18 0.17 USD | |
| Mindteck (India) Limited MINDTECK.NS | $233.35 2.82 USD |
-3.09
|
$7.65B 92.51M USD | $110.84K 1.34K USD | $230.95 2.79 USD | $237.8 2.88 USD | $7.65B 92.51M USD | 25.98 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $233.3 2.82 USD |
-2.71
|
$7.65B 92.51M USD | $4.33K 52.39 USD | $231 2.79 USD | $238 2.88 USD | $7.65B 92.51M USD | 25.97 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $314.6 3.81 USD |
-0.32
|
$7.15B 86.53M USD | $65.66K 794.39 USD | $306.1 3.7 USD | $323.8 3.92 USD | $7.15B 86.53M USD | 26.66 | $11.8 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $314.3 3.8 USD |
-0.17
|
$7.15B 86.53M USD | $6.49K 78.55 USD | $304.65 3.69 USD | $319 3.86 USD | $7.15B 86.53M USD | 26.59 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $169.22 2.05 USD |
-2
|
$5.38B 65.1M USD | $4.96K 59.98 USD | $169.22 2.05 USD | $169.22 2.05 USD | $5.38B 65.1M USD | 15.10 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $169.4 2.05 USD |
-2
|
$5.38B 65.1M USD | $625 7.56 USD | $169.4 2.05 USD | $169.4 2.05 USD | $5.38B 65.1M USD | 15.12 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.55 0.3 USD |
-2.7
|
$5.23B 63.28M USD | $455.8K 5.51K USD | $21.08 0.26 USD | $25.37 0.31 USD | $5.23B 63.28M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $24.37 0.29 USD |
-3.29
|
$5.23B 63.28M USD | $98.13K 1.19K USD | $22.99 0.28 USD | $25.38 0.31 USD | $5.23B 63.28M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.44 0.19 USD |
-2.03
|
$4.27B 51.7M USD | $37.58K 454.63 USD | $15.35 0.19 USD | $15.72 0.19 USD | $4.27B 51.7M USD | 21.15 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.16 1.27 USD |
-0.09
|
$4.17B 50.4M USD | $11.74K 142.06 USD | $101.68 1.23 USD | $105.95 1.28 USD | $4.17B 50.4M USD | 15.76 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.15 1.27 USD |
+0.1
|
$4.17B 50.4M USD | $3.96K 47.89 USD | $104 1.26 USD | $109.9 1.33 USD | $4.17B 50.4M USD | 15.76 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.2 0.37 USD |
+1.51
|
$3.78B 45.68M USD | $400.39K 4.84K USD | $28.44 0.34 USD | $30.69 0.37 USD | $3.78B 45.68M USD | 20.54 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.45 0.8 USD |
-4.58
|
$3.64B 44.03M USD | $9.48K 114.63 USD | $65.89 0.8 USD | $69.64 0.84 USD | $3.64B 44.03M USD | 23.23 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.47 0.8 USD |
-4.36
|
$3.64B 44.03M USD | $87.48K 1.06K USD | $65.33 0.79 USD | $69.5 0.84 USD | $3.64B 44.03M USD | 23.24 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $273.2 3.31 USD |
-1.99
|
$3.52B 42.55M USD | $6.18K 74.74 USD | $273.2 3.31 USD | $273.2 3.31 USD | $3.52B 42.55M USD | 36.37 | $7.51 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $275.5 3.33 USD |
-1.99
|
$3.52B 42.55M USD | $199 2.41 USD | $275.5 3.33 USD | $275.5 3.33 USD | $3.52B 42.55M USD | 36.63 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.37 1.03 USD |
-1.74
|
$2.67B 32.36M USD | $4.64K 56.08 USD | $83.78 1.01 USD | $86.95 1.05 USD | $2.67B 32.36M USD | 22.34 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.56 1.04 USD |
-0.47
|
$2.67B 32.36M USD | $36.67K 443.6 USD | $83.41 1.01 USD | $87.09 1.05 USD | $2.67B 32.36M USD | 22.39 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.04 0.23 USD |
-1.4
|
$2.58B 31.23M USD | $145.43K 1.76K USD | $18.5 0.22 USD | $19.85 0.24 USD | $2.58B 31.23M USD | 16.84 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.03 0.23 USD |
-1.45
|
$2.58B 31.23M USD | $29.81K 360.68 USD | $18.6 0.23 USD | $20 0.24 USD | $2.58B 31.23M USD | 16.84 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $62.36 0.75 USD |
+2
|
$1.61B 19.49M USD | $30.49K 368.87 USD | $62.34 0.75 USD | $62.36 0.75 USD | $1.61B 19.49M USD | 17.03 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $61.77 0.75 USD |
+2
|
$1.6B 19.3M USD | $2.12K 25.66 USD | $61.77 0.75 USD | $61.77 0.75 USD | $1.6B 19.3M USD | 16.87 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.17 1.15 USD |
+0.16
|
$1.4B 16.99M USD | $6.89K 83.33 USD | $94 1.14 USD | $96.4 1.17 USD | $1.4B 16.99M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $35.35 0.43 USD |
-2.19
|
$932.66M 11.28M USD | $3.76K 45.43 USD | $34.79 0.42 USD | $36.64 0.44 USD | $932.66M 11.28M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.NS | $35.66 0.43 USD |
-1.71
|
$932.66M 11.28M USD | $61.66K 745.96 USD | $35.11 0.42 USD | $36.23 0.44 USD | $932.66M 11.28M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.99 0.57 USD |
+0.21
|
$904.6M 10.94M USD | $340 4.11 USD | $45.96 0.56 USD | $46.99 0.57 USD | $904.6M 10.94M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46 0.56 USD |
-1.96
|
$902.67M 10.92M USD | $3.95K 47.8 USD | $45.98 0.56 USD | $46 0.56 USD | $902.67M 10.92M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.NS | $64.15 0.78 USD |
-5.01
|
$847.39M 10.25M USD | $9.33K 112.82 USD | $64.15 0.78 USD | $65 0.79 USD | $847.39M 10.25M USD | 19.14 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $63.92 0.77 USD |
-4.99
|
$847.39M 10.25M USD | $7.6K 91.91 USD | $63.92 0.77 USD | $65.2 0.79 USD | $847.39M 10.25M USD | 19.08 | $3.35 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.82 0.05 USD |
-0.52
|
$801.46M 9.7M USD | $69.1K 835.99 USD | $3.71 0.04 USD | $3.86 0.05 USD | $801.46M 9.7M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
0
|
$799.36M 9.67M USD | $10.42K 126.1 USD | $3.63 0.04 USD | $3.91 0.05 USD | $799.36M 9.67M USD | 0 | -$0.79 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}