Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
มูลค่าตามราคาตลาดทั้งหมด
$150.76B
วอลุ่มทั้งหมด
BTC 61.35%   •   ETH 7.12%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (186)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
บริการเทคโนโลยีสารสนเทศ (186)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $244.75 —
+1.6
$226.79B — $4.28M — $243.66 — $249.34 — $226.79B — 38.03 $6.43 —
Accenture  ACN $287.87 —
+1.38
$180.15B — $1.68M — $287.6 — $296.89 — $180.15B — 23.72 $12.13 —
Fiserv  FI $217.2 —
+1.36
$121.32B — $2.37M — $216.38 — $221.5 — $121.32B — 40.37 $5.38 —
Infosys  INFY $17.31 —
+2.67
$71.73B — $7.73M — $17.19 — $17.55 — $71.73B — 22.77 $0.76 —
Fidelity National Information Services  FIS $79.08 —
-0.05
$41.89B — $3.24M — $78.99 — $81.7 — $41.89B — 55.69 $1.42 —
Fujitsu Limited  FJTSY $20.78 —
+0.29
$36.93B — $20.19K — $20.76 — $20.94 — $36.93B — 17.46 $1.19 —
Cognizant Technology  CTSH $71.07 —
+1.92
$35.15B — $2.44M — $70.92 — $72.86 — $35.15B — 15.75 $4.51 —
Gartner  IT $407.13 —
+1.7
$31.37B — $232.98K — $404.7 — $420.2 — $31.37B — 25.42 $16.01 —
Wipro  WIT $2.84 —
+2.53
$29.71B — $7.22M — $2.82 — $2.87 — $29.71B — 18.93 $0.15 —
Broadridge Financial  BR $236.12 —
+0.48
$27.63B — $228.63K — $235.83 — $240.95 — $27.63B — 36.95 $6.39 —
NTT DATA  NTDTY $19.38 —
+9.8
$27.17B — $1.5K — $18.7 — $19.38 — $27.17B — 26.18 $0.74 —
Capgemini SE  CGEMY $29.86 —
+1.63
$25.37B — $78.89K — $29.83 — $30.54 — $25.37B — 13.82 $2.16 —
CGI  GIB $105.04 —
-0.68
$23.52B — $159.25K — $104.97 — $107.9 — $23.52B — 19.23 $5.46 —
Nomura Research Institute  NRILY $38.24 —
-0.03
$21.86B — $1.29K — $37.26 — $38.33 — $21.86B — 34.45 $1.11 —
CDW  CDW $154.67 —
+1.74
$20.38B — $604.77K — $154.28 — $159.14 — $20.38B — 19.40 $7.97 —
Leidos  LDOS $142.46 —
+0.85
$18.27B — $485.92K — $142.35 — $145 — $18.27B — 15.45 $9.22 —
Wise  WIZEY $13.15 —
-0.15
$13.22B — $1K — $12.78 — $13.3 — $13.22B — 24.35 $0.54 —
Wise  WPLCF $12.75 —
-1.16
$12.82B — $777 — $12.9 — $12.9 — $12.82B — 23.61 $0.54 —
Jack Henry & Associates  JKHY $172.62 —
-0.04
$12.58B — $306.21K — $172.1 — $174.86 — $12.58B — 31.15 $5.54 —
Aurora Innovation  AUR $6.5 —
+5.63
$11.48B — $7.02M — $6.48 — $6.9 — $11.48B — 0 -$0.46 —
CACI  CACI $421.13 —
-0.37
$9.44B — $389.1K — $420.51 — $436.16 — $9.44B — 19.77 $21.3 —
EPAM Systems  EPAM $153.21 —
+3.95
$8.68B — $333.13K — $152.87 — $159.15 — $8.68B — 19.54 $7.84 —
Genpact  G $47.42 —
+0.15
$8.29B — $673.31K — $47.42 — $48.56 — $8.29B — 16.63 $2.85 —
Kyndryl  KD $31.28 —
+4.86
$7.28B — $903.19K — $30.98 — $32 — $7.28B — 53.93 $0.58 —
ExlService  EXLS $43.87 —
+1.08
$7.12B — $1.14M — $43.84 — $44.81 — $7.12B — 36.25 $1.21 —
Parsons  PSN $65.19 —
+1.73
$6.96B — $527.56K — $65.16 — $66.57 — $6.96B — 30.75 $2.12 —
Science Applications  SAIC $120.18 —
+1.23
$5.74B — $215.45K — $119.36 — $121.55 — $5.74B — 16.76 $7.17 —
Indra Sistemas  ISMAY $15.9 —
-4.04
$5.59B — $100 — $15.9 — $15.9 — $5.59B — 17.66 $0.9 —
Globant  GLOB $112.82 —
+7.51
$4.97B — $702.1K — $110.12 — $113.78 — $4.97B — 30.24 $3.73 —
GDS  GDS $23.43 —
+4.59
$4.52B — $1.57M — $23.34 — $24.77 — $4.52B — 0 -$0.61 —
TravelSky Technology  TSYHF $1.43 —
0
$4.19B — $1.32K — $1.38 — $1.38 — $4.19B — 14.29 $0.1 —
Concentrix  CNXC $48.51 —
+1.43
$3.1B — $369.48K — $48.41 — $50.4 — $3.1B — 12.15 $3.99 —
WNS (Holdings)  WNS $64.2 —
-0.86
$2.79B — $352.17K — $64.03 — $66 — $2.79B — 23.43 $2.74 —
DXC Technology Company  DXC $15.15 —
+4.27
$2.74B — $694.56K — $15 — $15.5 — $2.74B — 0 -$0.3 —
ASGN Incorporated  ASGN $58.47 —
+0.69
$2.58B — $316.86K — $58.35 — $60.73 — $2.58B — 15.26 $3.83 —
Clarivate  CLVT $3.39 —
+3.04
$2.34B — $3M — $3.37 — $3.5 — $2.34B — 0 -$0.96 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
VNET  VNET $5.34 —
+9.65
$1.43B — $7.41M — $5.26 — $6.04 — $1.43B — 267.00 $0.02 —
N-able  NABL $6.55 —
+3.23
$1.24B — $493.11K — $6.46 — $6.63 — $1.24B — 40.90 $0.16 —
TaskUs  TASK $13.23 —
+1.15
$1.19B — $168K — $13.11 — $13.72 — $1.19B — 26.46 $0.5 —
Grid Dynamics  GDYN $13.8 —
+5.5
$1.16B — $377.3K — $13.64 — $14.31 — $1.16B — 276.00 $0.05 —
Innodata  INOD $34.37 —
+10.02
$1.08B — $1.13M — $33.95 — $36.22 — $1.08B — 38.61 $0.89 —
Applied Digital  APLD $4.09 —
+1.49
$919.1M — $25.89M — $4.05 — $4.35 — $919.1M — 0 -$1.47 —
Converge Technology  CTSDF $4.32 —
+2.37
$814.78M — $1K — $4.32 — $4.32 — $814.78M — 0 -$0.65 —
BigBear.ai  BBAI $2.71 —
+5.51
$783.7M — $38.6M — $2.66 — $2.82 — $783.7M — 0 -$1.27 —
Atos SE  AEXAF $0.004 —
-20
$780.92M — $10K — $0.004 — $0.004 — $780.92M — 0.10 $0.04 —
Atos SE  AEXAY $0.0008 —
-11.11
$761.43M — $509.3K — $0.0008 — $0.001 — $761.43M — 0.080 $0.01 —
The Hackett  HCKT $25.46 —
-0.7
$703.89M — $87.5K — $25.43 — $26.19 — $703.89M — 24.24 $1.05 —
Magic Software Enterprises  MGIC $13.76 —
+3.15
$683.67M — $27.82K — $13.63 — $13.99 — $683.67M — 18.34 $0.75 —
Cantaloupe  CTLP $7.67 —
+0.85
$559.81M — $169.46K — $7.55 — $7.83 — $559.81M — 40.34 $0.19 —
Xerox  XRX $4.22 —
+3.18
$530.77M — $1.46M — $4.14 — $4.45 — $530.77M — 0 -$10.75 —
Conduent Incorporated  CNDT $2.07 —
+4.29
$334.18M — $604.85K — $2.02 — $2.13 — $334.18M — 0.92 $2.23 —
IBEX  IBEX $23.49 —
+0.79
$309.81M — $70K — $23.4 — $23.95 — $309.81M — 11.07 $2.12 —
Unisys  UIS $4.08 —
+2.39
$289.6M — $221.87K — $4.04 — $4.2 — $289.6M — 0 -$2.79 —
Digimarc  DMRC $12.58 —
+8.08
$271.08M — $196.15K — $12.01 — $12.72 — $271.08M — 0 -$1.83 —
Spectral Capital  FCCN $3.55 —
+4.41
$254.69M — $1.96K — $3.23 — $3.6 — $254.69M — 0 -$0.05 —
TSS  TSSI $7.44 —
+10.71
$186.21M — $707.84K — $7.1 — $7.81 — $186.21M — 31.00 $0.24 —
TTEC  TTEC $3.84 —
+0.13
$183.33M — $201.68K — $3.75 — $3.99 — $183.33M — 0 -$6.74 —
Information Services Group, Inc.  III $3.68 —
+1.1
$177.58M — $53.41K — $3.66 — $3.79 — $177.58M — 61.33 $0.06 —
GSDT Fintech  GSDT $0.11 —
-10.75
$161.1M — $5K — $0.1199 — $0.1199 — $161.1M — 0 $0 —
CSP  CSPI $15.88 —
+4.34
$156.9M — $14.14K — $14.98 — $16.09 — $156.9M — 794.00 $0.02 —
WidePoint  WYY $3.14 —
+5.72
$30.72M — $9.53K — $2.99 — $3.17 — $30.72M — 0 -$0.21 —
BIT Mining  BTCM $1.79 —
+18.15
$28.48M — $407.98K — $1.64 — $2.2 — $28.48M — 0 -$1 —
CLPS Incorporation  CLPS $0.9899 —
+1.02
$27.71M — $4.71K — $0.9899 — $1 — $27.71M — 0 -$0.05 —
Data Storage  DTST $3.74 —
+2.75
$26.53M — $10.12K — $3.66 — $3.77 — $26.53M — 53.42 $0.07 —
Banxa  BNXAF $0.56 —
+4.26
$25.53M — $3K — $0.56 — $0.56 — $25.53M — 0 -$0.03 —
Easylink  ESYL $0.004 —
0
$22.39M — $350 — $0.004 — $0.004 — $22.39M — 0 -$0.07 —
EarthLabs  SPOFF $0.1199 —
-3.72
$16.4M — $29.53K — $0.1199 — $0.1199 — $16.4M — 0 -$0.06 —
9F  JFU $1.08 —
+4.61
$12.69M — $3.65K — $1.01 — $1.09 — $12.69M — 6.73 $0.16 —
POSaBIT Systems  POSAF $0.08 —
+6.85
$12.21M — $1.55K — $0.08 — $0.08 — $12.21M — 0 -$0.04 —
Dragon Capital  DRGV $0.0002999 —
0
$11.05M — $27K — $0.0002999 — $0.0002999 — $11.05M — 0 $0 —
Soluna  SLNH $0.7399 —
-3.77
$9.24M — $333.02K — $0.7399 — $0.8699 — $9.24M — 0 -$12.15 —
High Wire Networks  HWNI $0.02999 —
-15.45
$7.01M — $34.2K — $0.02999 — $0.02999 — $7.01M — 0 -$10.51 —
Kontrol  KNRLF $0.1199 —
0
$6.4M — $1K — $0.11 — $0.11 — $6.4M — 0.77 $0.15 —
XTM  XTMIF $0.02 —
0
$6.1M — $100 — $0.02999 — $0.02999 — $6.1M — 0 -$0.07 —
VeeMost  GDVM $0.0091 —
0
$3.35M — $910.84K — $0.008 — $0.01 — $3.35M — 0 -$0.05 —
Alternet Systems  ALYI $0.0008 —
+14.29
$2.45M — $437.77K — $0.0006999 — $0.0008 — $2.45M — 0 $0 —
The Crypto Company  CRCW $0.0008 —
0
$2.07M — $412.48K — $0.0006999 — $0.0008 — $2.07M — 0.026 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $2M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.29M — $10K — $0.05999 — $0.05999 — $1.29M — 0 -$1.51 —
Xalles  XALL $0.0005999 —
0
$1.09M — $1.88M — $0.0005999 — $0.0006999 — $1.09M — 0 $0 —
Unitronix  UTRX $0.01 —
0
$643.44K — $10K — $0.02 — $0.02 — $643.44K — 0 $0 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $200 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Soluna  SLNHP $4.53 —
+6.84
$0 — $3.87K — $3.93 — $4.54 — $0 — 0 -$1.16 —
Fujitsu  FJTSF $19.91 —
-4.78
$36.33B — $100 — $20.91 — $20.91 — $36.33B — 16.73 $1.19 —
NEC  NIPNF $21.81 —
0
$30.51B — $450 — $21.81 — $21.81 — $30.51B — 22.03 $0.99 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.36 $0.74 —
Capgemini SE  CAPMF $144 —
+1.73
$24.47B — $350 — $153.44 — $156 — $24.47B — 13.34 $10.79 —
Nomura Research Institute  NURAF $38.64 —
+0.34
$22.09B — $287 — $38.64 — $38.64 — $22.09B — 34.81 $1.11 —
SCSK  SCSKF $24.38 —
0
$8.17B — $476 — $17.86 — $17.86 — $8.17B — 25.66 $0.95 —
TIS  TISNF $27.73 —
0
$6.74B — $3.02K — $22.26 — $22.26 — $6.74B — 18.00 $1.54 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Indra Sistemas  ISMAF $28.42 —
0
$5.59B — $200 — $28.42 — $28.42 — $5.59B — 15.78 $1.8 —
Bechtle AG  BECTY $7.97 —
0
$5.02B — $500 — $7.97 — $7.97 — $5.02B — 18.11 $0.44 —
TravelSky Technology Limited  TSYHY $14.3 —
+4.53
$4.17B — $1.84K — $14.3 — $14.3 — $4.17B — 14.89 $0.96 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Digital Garage  DLGEF $34.11 —
0
$1.56B — $100 — $28.5 — $28.5 — $1.56B — 38.76 $0.88 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.45 $2.85 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่