$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$93.84B
วอลุ่มทั้งหมด
BTC 61.52%   •   ETH 9.02%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (187)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
บริการเทคโนโลยีสารสนเทศ (187)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $277.22 —
-1.36
$257.65B — $2.43M — $275.83 — $279.84 — $257.65B — 47.38 $5.85 —
Accenture  ACN $311.71 —
-2.02
$195.14B — $2.47M — $311.28 — $317.31 — $195.14B — 25.69 $12.13 —
Fiserv  FI $163.02 —
-2.98
$90.38B — $3.5M — $162.39 — $165.83 — $90.38B — 28.80 $5.66 —
Infosys  INFY $18.42 —
-0.75
$77.48B — $10.47M — $18.37 — $18.56 — $77.48B — 24.23 $0.76 —
Fujitsu Limited  FJTSY $24.16 —
+0.83
$43B — $8.67K — $24.1 — $24.2 — $43B — 30.58 $0.79 —
Fujitsu  FJTSF $23.75 —
+0.04
$42.68B — $100 — $23.1 — $23.1 — $42.68B — 30.06 $0.79 —
Fidelity National Information Services  FIS $79.35 —
-1.82
$41.69B — $2.95M — $78.94 — $80.01 — $41.69B — 50.54 $1.57 —
Cognizant Technology  CTSH $78.95 —
-1.88
$38.92B — $2.41M — $78.76 — $80.01 — $38.92B — 16.62 $4.75 —
NTT DATA  NTDTY $26.72 —
-6.25
$38.69B — $322 — $27.57 — $27.82 — $38.69B — 38.17 $0.7 —
Wipro  WIT $2.97 —
-1.66
$31.79B — $3.39M — $2.97 — $3.02 — $31.79B — 19.80 $0.15 —
Gartner  IT $404.97 —
-2.08
$31.17B — $558.77K — $404.52 — $412.42 — $31.17B — 25.24 $16.04 —
Capgemini SE  CGEMY $34.59 —
-2.32
$29.88B — $13.12K — $34.46 — $34.84 — $29.88B — 15.86 $2.18 —
Broadridge Financial  BR $237.18 —
-1.1
$27.86B — $368.03K — $236.42 — $239.88 — $27.86B — 35.71 $6.64 —
CGI  GIB $108.19 —
-1.28
$24.27B — $218.03K — $108.14 — $109.92 — $24.27B — 19.42 $5.57 —
Nomura Research Institute  NRILY $40.7 —
+0.42
$23.28B — $1.02K — $40.7 — $40.93 — $23.28B — 36.01 $1.13 —
CDW  CDW $170.42 —
-2.48
$22.44B — $1.12M — $169.97 — $173.65 — $22.44B — 21.09 $8.08 —
Leidos  LDOS $149.16 —
+0.77
$19.2B — $1.11M — $147.09 — $151.01 — $19.2B — 15.03 $9.92 —
Wise  WPLCF $14.11 —
-5.24
$14.4B — $123 — $14.11 — $14.11 — $14.4B — 26.12 $0.54 —
Wise  WIZEY $14.16 —
-2.68
$14.39B — $3.82K — $14.16 — $14.51 — $14.39B — 26.22 $0.54 —
Jack Henry & Associates  JKHY $179.1 —
-0.6
$13.04B — $462.94K — $178.38 — $180.42 — $13.04B — 30.51 $5.87 —
CACI  CACI $450.68 —
+1.1
$9.91B — $318.9K — $446.74 — $457.89 — $9.91B — 21.27 $21.18 —
EPAM Systems  EPAM $170.75 —
-2.89
$9.67B — $549.81K — $170.25 — $173.92 — $9.67B — 23.88 $7.15 —
Aurora Innovation  AUR $5.46 —
-4.04
$9.66B — $14.36M — $5.45 — $5.7 — $9.66B — 0 -$0.47 —
Kyndryl  KD $39.25 —
-2.29
$9.03B — $1.55M — $39.17 — $40.05 — $9.03B — 37.38 $1.05 —
ExlService  EXLS $47.25 —
-1.66
$7.69B — $1.28M — $47.11 — $48.1 — $7.69B — 35.79 $1.32 —
Genpact  G $42.92 —
-1.54
$7.51B — $1.29M — $42.78 — $43.6 — $7.51B — 14.59 $2.94 —
Parsons  PSN $69.74 —
-0.91
$7.45B — $1.09M — $69.46 — $71 — $7.45B — 29.67 $2.35 —
Indra Sistemas  ISMAY $21 —
+3.04
$7.4B — $712 — $21 — $21 — $7.4B — 23.33 $0.9 —
GDS  GDS $25.68 —
-3.89
$4.96B — $965.92K — $25.47 — $26.16 — $4.96B — 233.45 $0.11 —
Science Applications  SAIC $105.43 —
+0.5
$4.94B — $547.17K — $104.24 — $107.16 — $4.94B — 14.82 $7.11 —
Globant  GLOB $94.04 —
-4.28
$4.14B — $1.33M — $93.51 — $97.65 — $4.14B — 27.82 $3.38 —
TravelSky Technology  TSYHF $1.35 —
+0.75
$4.1B — $400 — $1.26 — $1.35 — $4.1B — 13.50 $0.1 —
Concentrix  CNXC $55.32 —
-3.2
$3.53B — $441.16K — $55.03 — $56.93 — $3.53B — 13.86 $3.99 —
Clarivate  CLVT $4.23 —
-1.4
$2.89B — $3.99M — $4.19 — $4.32 — $2.89B — 0 -$0.97 —
DXC Technology Company  DXC $15.58 —
-1.77
$2.83B — $1.62M — $15.46 — $15.75 — $2.83B — 7.41 $2.1 —
WNS (Holdings)  WNS $59.69 —
-1.58
$2.6B — $372.64K — $59.5 — $60.88 — $2.6B — 16.08 $3.71 —
Applied Digital  APLD $11.18 —
-10.63
$2.52B — $61.44M — $11.09 — $12.53 — $2.52B — 0 -$1.47 —
Atos SE  AEXAY $10.47 —
0
$2.31B — $742.5K — $0.0008999 — $0.0008999 — $2.31B — 0.14 $71.35 —
ASGN Incorporated  ASGN $51.6 —
-2.49
$2.26B — $427.22K — $51.4 — $52.68 — $2.26B — 14.74 $3.5 —
TaskUs  TASK $16.72 —
-0.3
$1.48B — $260.25K — $16.6 — $16.8 — $1.48B — 27.86 $0.6 —
N-able  NABL $7.77 —
-3.84
$1.47B — $793.11K — $7.74 — $8.01 — $1.47B — 97.12 $0.08 —
VNET  VNET $5.44 —
-5.88
$1.46B — $2.27M — $5.41 — $5.72 — $1.46B — 0 -$0.01 —
Innodata  INOD $39.19 —
-7.61
$1.24B — $2.58M — $39.15 — $41.82 — $1.24B — 36.28 $1.08 —
BigBear.ai  BBAI $3.72 —
-2.87
$1.08B — $94.54M — $3.65 — $3.93 — $1.08B — 0 -$0.84 —
Grid Dynamics  GDYN $11.48 —
-4.89
$970.61M — $601.28K — $11.44 — $11.95 — $970.61M — 88.30 $0.13 —
Magic Software Enterprises  MGIC $15.23 —
-3.55
$790.81M — $50.36K — $15.02 — $15.6 — $790.81M — 20.03 $0.76 —
Cantaloupe  CTLP $9.5 —
-1.04
$694.06M — $712.25K — $9.29 — $9.54 — $694.06M — 11.87 $0.8 —
The Hackett  HCKT $24.1 —
-2.43
$666.49M — $128.86K — $24.07 — $24.53 — $666.49M — 28.69 $0.84 —
Xerox  XRX $5.16 —
-3.37
$649.08M — $2.78M — $5.11 — $5.38 — $649.08M — 0 -$10.56 —
TSS  TSSI $18.39 —
-10.12
$460.13M — $2.68M — $18.1 — $21.4 — $460.13M — 51.08 $0.36 —
Conduent Incorporated  CNDT $2.67 —
-2.55
$432.09M — $1.32M — $2.66 — $2.74 — $432.09M — 1.85 $1.44 —
IBEX  IBEX $27.89 —
-7.13
$372.96M — $381.55K — $27.29 — $29.72 — $372.96M — 12.39 $2.25 —
Unisys  UIS $4.43 —
-8.85
$314.83M — $657.14K — $4.41 — $4.76 — $314.83M — 0 -$1.03 —
Digimarc  DMRC $12.52 —
-5.65
$269.83M — $124.28K — $12.45 — $13.14 — $269.83M — 0 -$1.88 —
TTEC  TTEC $5.27 —
-1.13
$252.08M — $158.81K — $5.17 — $5.4 — $252.08M — 0 -$6.66 —
Information Services Group, Inc.  III $4.73 —
-1.05
$228.01M — $105.01K — $4.71 — $4.8 — $228.01M — 29.56 $0.16 —
Spectral Capital  FCCN $2.4 —
+1.27
$172.18M — $6.21K — $2.27 — $2.5 — $172.18M — 0 -$0.05 —
CSP  CSPI $11.67 —
-2.51
$115.1M — $41.23K — $11.67 — $12.26 — $115.1M — 0 -$0.16 —
GSDT Fintech  GSDT $0.05 —
0
$81.41M — $7.5K — $0.07 — $0.07 — $81.41M — 0 $0 —
BIT Mining  BTCM $2.04 —
-5.99
$32.55M — $31.77K — $2.04 — $2.11 — $32.55M — 0 -$1 —
WidePoint  WYY $3.02 —
-8.48
$29.54M — $88.18K — $3.02 — $3.3 — $29.54M — 0 -$0.22 —
Banxa  BNXAF $0.5799 —
-0.95
$26.37M — $4K — $0.5799 — $0.5799 — $26.37M — 0 -$0.08 —
CLPS Incorporation  CLPS $0.91 —
-3.81
$25.57M — $36.52K — $0.9 — $0.9899 — $25.57M — 0 -$0.04 —
Data Storage  DTST $3.49 —
-3.77
$24.92M — $73.23K — $3.41 — $3.77 — $24.92M — 174.50 $0.02 —
EarthLabs  SPOFF $0.17 —
-2.29
$23.56M — $2.5K — $0.1799 — $0.1799 — $23.56M — 0 -$0.04 —
Easylink  ESYL $0.003 —
0
$16.79M — $700 — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
9F  JFU $1.4 —
+1.45
$16.48M — $849 — $1.4 — $1.4 — $16.48M — 8.23 $0.17 —
POSaBIT Systems  POSAF $0.07 —
-1.43
$11.1M — $4K — $0.05999 — $0.07 — $11.1M — 0 -$0.04 —
Soluna  SLNH $0.6199 —
-3.86
$8.6M — $393.36K — $0.5899 — $0.6199 — $8.6M — 0 -$10.41 —
XTM  XTMIF $0.02999 —
-20.72
$7.42M — $418 — $0.02999 — $0.02999 — $7.42M — 0 -$0.07 —
Dragon Capital  DRGV $0.0002 —
+100
$7.37M — $905K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Kontrol  KNRLF $0.11 —
-2.83
$6.28M — $24.5K — $0.11 — $0.11 — $6.28M — 0.84 $0.13 —
FutureNet  FUUN $0.01 —
0
$5.1M — $50K — $0.01 — $0.01 — $5.1M — 0 $0 —
Alternet Systems  ALYI $0.0011 —
-8.33
$3.36M — $34K — $0.0011 — $0.0011 — $3.36M — 0 $0 —
The Crypto Company  CRCW $0.0008999 —
0
$2.33M — $150.1K — $0.0008999 — $0.001 — $2.33M — 0.029 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $75.02M — $0.0001 — $0.0002 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.07 —
+9.19
$1.44M — $200 — $0.07 — $0.07 — $1.44M — 0 -$1.54 —
Xalles  XALL $0.0006999 —
0
$1.27M — $25.38K — $0.0005999 — $0.0005999 — $1.27M — 0 $0 —
Unitronix  UTRX $0.02 —
0
$995.05K — $28.94K — $0.02 — $0.02 — $995.05K — 0 $0 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $90K — $0.0057 — $0.0057 — $197.3K — 0 -$0.01 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $810 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
High Wire Networks  HWNI $0.02 —
+11.86
$37.79K — $155.46K — $0.01 — $0.02 — $37.79K — 0 -$2,687 —
Soluna  SLNHP $2.16 —
-13.6
$0 — $36.93K — $2.03 — $2.46 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$39.07B — $200 — $27.4 — $27.4 — $39.07B — 35.45 $0.7 —
NEC  NIPNF $27.21 —
-0.95
$36.39B — $100 — $27.21 — $27.21 — $36.39B — 29.90 $0.91 —
Capgemini SE  CAPMF $178.83 —
+1.55
$30.6B — $400 — $167.25 — $167.25 — $30.6B — 16.42 $10.89 —
Nomura Research Institute  NURAF $40.61 —
+0.84
$23.38B — $1.2K — $40.61 — $40.61 — $23.38B — 35.93 $1.13 —
SCSK  SCSKF $24.38 —
0
$9.43B — $79 — $17.86 — $17.86 — $9.43B — 24.37 $1 —
TIS  TISNF $31.85 —
0
$7.71B — $3.02K — $22.26 — $22.26 — $7.71B — 3.44 $9.24 —
Indra Sistemas  ISMAF $39.05 —
0
$6.86B — $100 — $39.05 — $39.05 — $6.86B — 21.57 $1.81 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $9.19 —
0
$5.79B — $100 — $8.83 — $8.83 — $5.79B — 22.41 $0.41 —
TravelSky Technology Limited  TSYHY $14.06 —
-1.02
$4.08B — $26 — $14.06 — $14.06 — $4.08B — 14.19 $0.99 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Northern Data AG  NDTAF $30 —
0
$1.99B — $100 — $26.75 — $26.75 — $1.99B — 0 -$2.54 —
Digital Garage  DLGEF $35.3 —
0
$1.62B — $100 — $28.5 — $28.5 — $1.62B — 40.56 $0.87 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Formula Systems (1985)  FORTY $102 —
+0.39
$1.56B — $519 — $101.21 — $102 — $1.56B — 19.54 $5.22 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่