$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$164.45B
วอลุ่มทั้งหมด
BTC 60.98%   •   ETH 8.72%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (186)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
บริการเทคโนโลยีสารสนเทศ (186)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $258.63 —
+0.1
$240.37B — $2.72M — $255.79 — $259.87 — $240.37B — 44.21 $5.85 —
Accenture  ACN $309.58 —
-2.17
$193.81B — $2.94M — $307.87 — $311.73 — $193.81B — 25.50 $12.14 —
Fiserv  FI $159.34 —
-1.24
$88.34B — $8.36M — $158.57 — $160.95 — $88.34B — 28.15 $5.66 —
Infosys  INFY $18.11 —
+0.39
$75.43B — $10.09M — $17.95 — $18.21 — $75.43B — 23.82 $0.76 —
Fujitsu  FJTSF $23.61 —
0
$41.96B — $100 — $23.1 — $23.1 — $41.96B — 29.88 $0.79 —
Fidelity National Information Services  FIS $78.22 —
-0.15
$41.1B — $1.7M — $77.21 — $78.56 — $41.1B — 49.82 $1.57 —
Fujitsu Limited  FJTSY $23.09 —
-0.17
$41.04B — $7.01K — $23.05 — $23.16 — $41.04B — 29.22 $0.79 —
NTT DATA  NTDTY $28 —
+0.76
$39.26B — $1.07K — $27.79 — $30.25 — $39.26B — 39.43 $0.71 —
Cognizant Technology  CTSH $79.12 —
-0.98
$39B — $2.24M — $78.48 — $79.47 — $39B — 16.65 $4.75 —
Gartner  IT $438.36 —
-1.19
$33.74B — $440.45K — $436.86 — $441.14 — $33.74B — 27.32 $16.04 —
Wipro  WIT $2.86 —
+0.35
$30.18B — $4.74M — $2.85 — $2.88 — $30.18B — 19.06 $0.15 —
Capgemini SE  CGEMY $33.3 —
+0.03
$28.48B — $21.29K — $32.74 — $33.43 — $28.48B — 15.56 $2.14 —
Broadridge Financial  BR $236.97 —
-0.45
$27.84B — $389.85K — $235.15 — $238.12 — $27.84B — 35.58 $6.66 —
CDW  CDW $182.16 —
-0.33
$23.99B — $1.36M — $177.42 — $183.25 — $23.99B — 22.57 $8.07 —
CGI  GIB $106.36 —
-0.33
$23.62B — $257.43K — $105.7 — $107.03 — $23.62B — 19.33 $5.5 —
Nomura Research Institute  NRILY $40.51 —
+0.82
$23.16B — $754 — $40.24 — $40.51 — $23.16B — 35.53 $1.14 —
Leidos  LDOS $152.49 —
-3.67
$19.63B — $1.57M — $150.51 — $156 — $19.63B — 15.35 $9.93 —
Wise  WIZEY $15 —
+0.13
$15.08B — $2.93K — $14.88 — $14.98 — $15.08B — 27.27 $0.55 —
Wise  WPLCF $14.65 —
0
$14.81B — $1K — $14.8 — $14.8 — $14.81B — 26.63 $0.55 —
Jack Henry & Associates  JKHY $182 —
+0.09
$13.25B — $508.12K — $180.65 — $182.93 — $13.25B — 30.95 $5.88 —
Aurora Innovation  AUR $5.94 —
-1.49
$10.51B — $14.21M — $5.86 — $6.07 — $10.51B — 0 -$0.47 —
CACI  CACI $461.62 —
-2.77
$10.15B — $340.47K — $445.83 — $469.96 — $10.15B — 21.78 $21.19 —
EPAM Systems  EPAM $175.95 —
-2.59
$9.97B — $1.06M — $172.47 — $176.83 — $9.97B — 24.64 $7.14 —
Kyndryl  KD $38.87 —
-1.22
$9.04B — $1.09M — $38.2 — $39.05 — $9.04B — 37.01 $1.05 —
Genpact  G $43.51 —
-0.02
$7.61B — $945.76K — $42.98 — $43.57 — $7.61B — 14.79 $2.94 —
ExlService  EXLS $45.58 —
-0.61
$7.42B — $1.71M — $45 — $45.73 — $7.42B — 34.53 $1.32 —
Indra Sistemas  ISMAY $20.23 —
-0.07
$7.11B — $1.59K — $18.85 — $21.51 — $7.11B — 22.73 $0.89 —
Parsons  PSN $66.17 —
-2.56
$7.07B — $1.34M — $65.58 — $67.37 — $7.07B — 28.15 $2.35 —
Science Applications  SAIC $117.28 —
-4.22
$5.53B — $690.48K — $115.69 — $119.59 — $5.53B — 16.35 $7.17 —
GDS  GDS $28.5 —
+1.21
$5.47B — $843.93K — $27.67 — $28.62 — $5.47B — 285.00 $0.1 —
Globant  GLOB $100.62 —
-4.51
$4.43B — $850.29K — $99.51 — $103.8 — $4.43B — 29.76 $3.38 —
TravelSky Technology  TSYHF $1.49 —
0
$4.2B — $200 — $1.42 — $1.44 — $4.2B — 14.90 $0.1 —
Concentrix  CNXC $55.71 —
-0.87
$3.56B — $352.65K — $55.06 — $56.01 — $3.56B — 13.96 $3.99 —
Clarivate  CLVT $4.08 —
-2.63
$2.79B — $4.48M — $4.04 — $4.15 — $2.79B — 0 -$0.97 —
DXC Technology Company  DXC $14.75 —
-2.77
$2.67B — $1.43M — $14.72 — $15.06 — $2.67B — 7.02 $2.1 —
WNS (Holdings)  WNS $57.79 —
+2.34
$2.52B — $2.23M — $50.27 — $58.3 — $2.52B — 15.57 $3.71 —
ASGN Incorporated  ASGN $53.55 —
-1.22
$2.35B — $397.23K — $52.91 — $53.79 — $2.35B — 15.30 $3.5 —
Applied Digital  APLD $7.36 —
-1.6
$1.65B — $24.39M — $7.09 — $7.52 — $1.65B — 0 -$1.47 —
VNET  VNET $5.99 —
-1.07
$1.61B — $2.08M — $5.94 — $6.06 — $1.61B — 299.25 $0.02 —
TaskUs  TASK $16.75 —
-0.59
$1.49B — $329.79K — $16.67 — $16.87 — $1.49B — 27.91 $0.6 —
N-able  NABL $7.72 —
-0.52
$1.46B — $995.44K — $7.64 — $7.76 — $1.46B — 96.50 $0.08 —
Innodata  INOD $36.48 —
+0.91
$1.16B — $1.02M — $34.93 — $36.94 — $1.16B — 33.77 $1.08 —
Grid Dynamics  GDYN $12.84 —
-2.06
$1.09B — $675.33K — $12.72 — $13.09 — $1.09B — 98.76 $0.13 —
BigBear.ai  BBAI $3.64 —
-4.71
$1.06B — $92.06M — $3.56 — $3.8 — $1.06B — 0 -$0.84 —
Magic Software Enterprises  MGIC $15.11 —
+0.6
$761.8M — $46.09K — $14.75 — $15.23 — $761.8M — 19.88 $0.76 —
The Hackett  HCKT $24.56 —
-0.93
$679.21M — $153.24K — $24.28 — $24.65 — $679.21M — 29.23 $0.84 —
Cantaloupe  CTLP $8.47 —
-3.64
$618.81M — $627.21K — $8.39 — $8.76 — $618.81M — 10.58 $0.8 —
Xerox  XRX $4.5 —
-12.21
$565.43M — $13.33M — $4.2 — $4.75 — $565.43M — 0 -$10.56 —
IBEX  IBEX $28.6 —
-0.83
$382.45M — $91.56K — $28.41 — $28.8 — $382.45M — 12.71 $2.25 —
Conduent Incorporated  CNDT $2.16 —
-9.24
$349.55M — $1.26M — $2.15 — $2.35 — $349.55M — 1.50 $1.44 —
Unisys  UIS $4.76 —
-2.26
$338.28M — $605.96K — $4.66 — $4.82 — $338.28M — 0 -$1.03 —
TSS  TSSI $13.18 —
+7.59
$329.77M — $2.27M — $11.68 — $13.38 — $329.77M — 36.61 $0.36 —
Digimarc  DMRC $12.45 —
-1.19
$268.32M — $165.54K — $12.1 — $12.52 — $268.32M — 0 -$1.88 —
TTEC  TTEC $5.14 —
-1.91
$245.86M — $200.25K — $5.08 — $5.18 — $245.86M — 0 -$6.66 —
Information Services Group, Inc.  III $4.61 —
-1.71
$222.22M — $178.68K — $4.54 — $4.75 — $222.22M — 28.81 $0.16 —
Spectral Capital  FCCN $2.9 —
-3.65
$208.05M — $200 — $2.9 — $3 — $208.05M — 0 -$0.05 —
CSP  CSPI $14.62 —
+1.7
$144.15M — $12.8K — $14.39 — $15.49 — $144.15M — 0 -$0.16 —
GSDT Fintech  GSDT $0.04 —
0
$54.22M — $30K — $0.05999 — $0.05999 — $54.22M — 0 $0 —
BIT Mining  BTCM $1.97 —
-1.99
$31.43M — $52.11K — $1.94 — $2 — $31.43M — 0 -$1 —
WidePoint  WYY $3.02 —
-5.63
$29.54M — $131.56K — $3.01 — $3.35 — $29.54M — 0 -$0.22 —
CLPS Incorporation  CLPS $0.9899 —
+5.2
$27.7M — $1.64K — $0.9899 — $1.01 — $27.7M — 0 -$0.05 —
Data Storage  DTST $3.74 —
-2.6
$26.7M — $18.64K — $3.68 — $3.85 — $26.7M — 187.00 $0.02 —
Banxa  BNXAF $0.5799 —
+3.74
$26.44M — $2.5K — $0.5799 — $0.5799 — $26.44M — 0 -$0.03 —
Easylink  ESYL $0.003299 —
0
$18.19M — $1.19K — $0.003299 — $0.003299 — $18.19M — 0 -$0.06 —
9F  JFU $1.47 —
-1.66
$17.25M — $3.08K — $1.47 — $1.49 — $17.25M — 8.61 $0.17 —
EarthLabs  SPOFF $0.1199 —
+0.17
$15.85M — $181K — $0.11 — $0.1199 — $15.85M — 0 -$0.03 —
XTM  XTMIF $0.04 —
0
$10.02M — $10K — $0.04 — $0.04 — $10.02M — 0 -$0.08 —
Soluna  SLNH $0.7199 —
-4.13
$9.89M — $427.9K — $0.6999 — $0.7399 — $9.89M — 0 -$10.41 —
POSaBIT Systems  POSAF $0.05999 —
0
$9.39M — $10K — $0.05 — $0.05 — $9.39M — 0 -$0.04 —
Kontrol  KNRLF $0.13 —
-0.07
$7.39M — $5.5K — $0.1199 — $0.13 — $7.39M — 0.89 $0.15 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $65.97K — $0.0001 — $0.0001 — $7.37M — 0 $0 —
High Wire Networks  HWNI $0.02 —
+9.52
$5.78M — $10.4K — $0.02 — $0.02 — $5.78M — 0 -$10.75 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
Alternet Systems  ALYI $0.001 —
+11.11
$3.06M — $520.36K — $0.0008999 — $0.001 — $3.06M — 0 $0 —
The Crypto Company  CRCW $0.001 —
0
$2.58M — $1.43M — $0.0008 — $0.0008999 — $2.58M — 0.033 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $30.75M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.08 —
0
$1.67M — $183 — $0.08 — $0.08 — $1.67M — 0 -$1.51 —
Xalles  XALL $0.0006999 —
0
$1.27M — $128.48K — $0.0008 — $0.0008 — $1.27M — 0 $0 —
Unitronix  UTRX $0.02 —
0
$911.53K — $37.33K — $0.02 — $0.02 — $911.53K — 0 $0 —
Value Exchange  VEII $0.02 —
0
$696.01K — $1K — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
Wee-Cig  WCIG $0.005499 —
0
$305.68K — $90K — $0.0057 — $0.0057 — $305.68K — 0 -$0.02 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $1K — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Soluna  SLNHP $3.75 —
-2.09
$0 — $235 — $3.75 — $3.75 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $27.4 —
0
$38.85B — $200 — $27.4 — $27.4 — $38.85B — 38.59 $0.71 —
NEC  NIPNF $24.85 —
0
$34.78B — $250 — $22.9 — $22.9 — $34.78B — 27.30 $0.91 —
Capgemini SE  CAPMF $158.77 —
+5.64
$27.32B — $400 — $158.77 — $158.77 — $27.32B — 14.81 $10.72 —
Nomura Research Institute  NURAF $40.48 —
0
$23.14B — $100 — $40.5 — $40.5 — $23.14B — 35.50 $1.14 —
SCSK  SCSKF $24.38 —
0
$9.19B — $476 — $17.86 — $17.86 — $9.19B — 24.37 $1 —
Indra Sistemas  ISMAF $41.75 —
+46.9
$7.82B — $300 — $40.3 — $41.75 — $7.82B — 23.45 $1.78 —
TIS  TISNF $29.48 —
0
$7.42B — $3.02K — $22.26 — $22.26 — $7.42B — 3.17 $9.27 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.6 —
+4.88
$5.47B — $200 — $8.6 — $8.6 — $5.47B — 20.97 $0.41 —
TravelSky Technology Limited  TSYHY $14.35 —
0
$4.21B — $29 — $13.92 — $13.92 — $4.21B — 14.48 $0.99 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $2K — $0.79 — $0.79 — $2.02B — 27.03 $0.03 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Formula Systems (1985)  FORTY $97.5 —
+0.93
$1.49B — $648 — $97.5 — $100 — $1.49B — 18.67 $5.22 —
Digital Garage  DLGEF $29.05 —
0
$1.43B — $100 — $28.5 — $28.5 — $1.43B — 33.39 $0.87 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่