Япония Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (156)
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (154)
Технологии (156)
- {{item.name}}
- Все секторы
- Технологии (156)
Услуги в области информационных технологий (156)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (156)
- Прикладное программное обеспечение (142)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | $5,597 37.78 USD |
-0.89
|
$7.46T 50.37B USD | $5.89M 39.74K USD | $5,590 37.73 USD | $5,798 39.14 USD | $7.46T 50.37B USD | 31.83 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,935 26.56 USD |
+1.71
|
$6.97T 47.08B USD | $5.56M 37.56K USD | $3,882 26.2 USD | $3,965 26.76 USD | $6.97T 47.08B USD | 24.22 | $162.45 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,712 38.56 USD |
+2.62
|
$3.27T 22.06B USD | $2.13M 14.41K USD | $5,581 37.67 USD | $5,715 38.58 USD | $3.27T 22.06B USD | 35.42 | $161.25 1.09 USD | |
| SCSK Corporation 9719.T | $5,673 38.29 USD |
0
|
$1.77T 11.98B USD | $4.19M 28.27K USD | $5,672 38.29 USD | $5,675 38.31 USD | $1.77T 11.98B USD | 28.90 | $196.25 1.32 USD | |
| Rakus Co., Ltd. 3923.T | $1,197 8.08 USD |
-1.36
|
$431.62B 2.91B USD | $1.29M 8.72K USD | $1,192 8.05 USD | $1,231 8.31 USD | $431.62B 2.91B USD | 54.70 | $21.88 0.15 USD | |
| Systena Corporation 2317.T | $510 3.44 USD |
-1.35
|
$182.3B 1.23B USD | $1.12M 7.56K USD | $501 3.38 USD | $511 3.45 USD | $182.3B 1.23B USD | 21.94 | $23.24 0.16 USD | |
| SAKURA Internet Inc. 3778.T | $3,130 21.13 USD |
-5.15
|
$125.2B 845.16M USD | $762.7K 5.15K USD | $3,130 21.13 USD | $3,305 22.31 USD | $125.2B 845.16M USD | 78.86 | $39.69 0.27 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,480 23.49 USD |
-0.43
|
$37.2B 251.1M USD | $64.9K 438.09 USD | $3,440 23.22 USD | $3,510 23.69 USD | $37.2B 251.1M USD | 18.54 | $187.62 1.27 USD | |
| FRONTEO, Inc. 2158.T | $933 6.3 USD |
-1.17
|
$36.61B 247.11M USD | $697.5K 4.71K USD | $932 6.29 USD | $969 6.54 USD | $36.61B 247.11M USD | 67.75 | $13.77 0.09 USD | |
| TRADE WORKS Co., Ltd 3997.T | $376 2.54 USD |
+3.58
|
$14.67B 99.01M USD | $885.4K 5.98K USD | $358 2.42 USD | $378 2.55 USD | $14.67B 99.01M USD | 0 | -$0.48 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $92 0.62 USD |
-2.13
|
$13.92B 93.94M USD | $2.92M 19.71K USD | $91 0.61 USD | $94 0.63 USD | $13.92B 93.94M USD | 57.86 | $1.59 0.01 USD | |
| Nextware Ltd. 4814.T | $190 1.28 USD |
+0.53
|
$2.41B 16.3M USD | $134.9K 910.61 USD | $187 1.26 USD | $194 1.31 USD | $2.41B 16.3M USD | 0 | -$8.29 -0.05 USD | |
| TIS Inc. 3626.T | $5,084 34.32 USD |
-2.34
|
$1.15T 7.78B USD | $768.1K 5.18K USD | $5,084 34.32 USD | $5,229 35.3 USD | $1.15T 7.78B USD | 23.58 | $215.6 1.46 USD | |
| NS Solutions Corporation 2327.T | $3,651 24.65 USD |
-3.28
|
$668.04B 4.51B USD | $404.4K 2.73K USD | $3,645 24.6 USD | $3,787 25.56 USD | $668.04B 4.51B USD | 25.23 | $144.66 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,675 58.56 USD |
-0.03
|
$652.16B 4.4B USD | $110.5K 745.91 USD | $8,573 57.87 USD | $8,778 59.25 USD | $652.16B 4.4B USD | 39.70 | $218.49 1.47 USD | |
| BIPROGY Inc. 8056.T | $5,505 37.16 USD |
-10.58
|
$536.31B 3.62B USD | $2.28M 15.42K USD | $5,481 37 USD | $5,810 39.22 USD | $536.31B 3.62B USD | 20.24 | $271.89 1.84 USD | |
| Dentsu Soken Inc. 4812.T | $7,570 51.1 USD |
+0.93
|
$492.5B 3.32B USD | $186.6K 1.26K USD | $7,430 50.15 USD | $7,590 51.23 USD | $492.5B 3.32B USD | 32.16 | $235.38 1.59 USD | |
| TKC Corporation 9746.T | $4,065 27.44 USD |
+0.62
|
$208.49B 1.41B USD | $57K 384.77 USD | $4,035 27.24 USD | $4,080 27.54 USD | $208.49B 1.41B USD | 18.84 | $215.74 1.46 USD | |
| Future Corporation 4722.T | $2,105 14.21 USD |
-1.17
|
$186.66B 1.26B USD | $118.8K 801.93 USD | $2,095 14.14 USD | $2,136 14.42 USD | $186.66B 1.26B USD | 18.99 | $110.81 0.75 USD | |
| DTS Corporation 9682.T | $1,148 7.75 USD |
-9.68
|
$182.94B 1.23B USD | $1.62M 10.93K USD | $1,123 7.58 USD | $1,161 7.84 USD | $182.94B 1.23B USD | 17.91 | $64.09 0.43 USD | |
| Digital Garage, Inc. 4819.T | $3,155 21.3 USD |
-2.02
|
$144.73B 976.98M USD | $88.4K 596.72 USD | $3,150 21.26 USD | $3,215 21.7 USD | $144.73B 976.98M USD | 0 | -$154.2 -1.04 USD | |
| transcosmos inc. 9715.T | $3,605 24.33 USD |
-1.23
|
$135.09B 911.89M USD | $71.7K 484 USD | $3,575 24.13 USD | $3,640 24.57 USD | $135.09B 911.89M USD | 10.32 | $349.31 2.36 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,422 9.6 USD |
+1.79
|
$97.54B 658.39M USD | $216.6K 1.46K USD | $1,405 9.48 USD | $1,439 9.71 USD | $97.54B 658.39M USD | 15.48 | $91.86 0.62 USD | |
| JBCC Holdings Inc. 9889.T | $1,288 8.69 USD |
-0.31
|
$88.69B 598.67M USD | $166.6K 1.12K USD | $1,284 8.67 USD | $1,305 8.81 USD | $88.69B 598.67M USD | 17.39 | $74.03 0.5 USD | |
| baudroie,inc. 4413.T | $2,699 18.22 USD |
-1.85
|
$84.07B 567.5M USD | $110.2K 743.88 USD | $2,691 18.17 USD | $2,771 18.71 USD | $84.07B 567.5M USD | 43.80 | $61.61 0.42 USD | |
| TechMatrix Corporation 3762.T | $2,055 13.87 USD |
-1.06
|
$82.55B 557.21M USD | $204.8K 1.38K USD | $2,052 13.85 USD | $2,080 14.04 USD | $82.55B 557.21M USD | 19.71 | $104.24 0.7 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,101 7.43 USD |
-0.99
|
$76.61B 517.11M USD | $381.3K 2.57K USD | $1,101 7.43 USD | $1,118 7.55 USD | $76.61B 517.11M USD | 10.33 | $106.56 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,775 32.23 USD |
-0.31
|
$75.21B 507.66M USD | $22K 148.51 USD | $4,775 32.23 USD | $4,825 32.57 USD | $75.21B 507.66M USD | 11.85 | $402.62 2.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,980 33.62 USD |
+0.4
|
$62.92B 424.71M USD | $9.1K 61.43 USD | $4,960 33.48 USD | $5,030 33.95 USD | $62.92B 424.71M USD | 18.61 | $267.53 1.81 USD | |
| Cresco Ltd. 4674.T | $1,531 10.33 USD |
-2.05
|
$62.02B 418.68M USD | $133.3K 899.81 USD | $1,519 10.25 USD | $1,549 10.46 USD | $62.02B 418.68M USD | 14.48 | $105.67 0.71 USD | |
| BrainPad Inc. 3655.T | $2,695 18.19 USD |
0
|
$56.3B 380.01M USD | $1.76M 11.86K USD | $2,693 18.18 USD | $2,697 18.21 USD | $56.3B 380.01M USD | 43.68 | $61.69 0.42 USD | |
| Softcreate Holdings Corp. 3371.T | $2,030 13.7 USD |
+0.4
|
$50.57B 341.36M USD | $39.4K 265.96 USD | $2,016 13.61 USD | $2,051 13.84 USD | $50.57B 341.36M USD | 14.53 | $139.63 0.94 USD | |
| Comture Corporation 3844.T | $1,553 10.48 USD |
-1.52
|
$49.52B 334.3M USD | $130.5K 880.91 USD | $1,553 10.48 USD | $1,583 10.69 USD | $49.52B 334.3M USD | 15.47 | $100.38 0.68 USD | |
| ITFOR Inc. 4743.T | $1,526 10.3 USD |
+0.73
|
$40.34B 272.3M USD | $35.2K 237.61 USD | $1,511 10.2 USD | $1,530 10.33 USD | $40.34B 272.3M USD | 14.01 | $108.9 0.74 USD | |
| ULS Group, Inc. 3798.T | $722 4.87 USD |
-0.96
|
$39.72B 268.11M USD | $226.2K 1.53K USD | $713 4.81 USD | $738 4.98 USD | $39.72B 268.11M USD | 24.48 | $29.49 0.2 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $3,545 23.93 USD |
+0.57
|
$38.8B 261.93M USD | $28K 189.01 USD | $3,520 23.76 USD | $3,575 24.13 USD | $38.8B 261.93M USD | 14.16 | $250.21 1.69 USD | |
| Digital Information Technologies Corporation 3916.T | $2,556 17.25 USD |
+1.23
|
$37.6B 253.81M USD | $40.7K 274.74 USD | $2,526 17.05 USD | $2,578 17.4 USD | $37.6B 253.81M USD | 17.23 | $148.26 1 USD | |
| NSW Inc. 9739.T | $2,510 16.94 USD |
+1.01
|
$37.4B 252.44M USD | $7K 47.25 USD | $2,486 16.78 USD | $2,528 17.06 USD | $37.4B 252.44M USD | 10.13 | $247.55 1.67 USD | |
| CAC Holdings Corporation 4725.T | $2,141 14.45 USD |
+0.71
|
$36.63B 247.26M USD | $21.6K 145.81 USD | $2,124 14.34 USD | $2,156 14.55 USD | $36.63B 247.26M USD | 10.81 | $197.91 1.34 USD | |
| INES Corporation 9742.T | $1,715 11.58 USD |
+0.29
|
$35.67B 240.8M USD | $57.4K 387.47 USD | $1,684 11.37 USD | $1,755 11.85 USD | $35.67B 240.8M USD | 27.95 | $61.34 0.41 USD | |
| ID Holdings Corporation 4709.T | $1,944 13.12 USD |
-0.82
|
$33B 222.75M USD | $28K 189.01 USD | $1,944 13.12 USD | $1,967 13.28 USD | $33B 222.75M USD | 14.11 | $137.7 0.93 USD | |
| Forval Corporation 8275.T | $1,189 8.03 USD |
+1.45
|
$30.97B 209.04M USD | $6.5K 43.88 USD | $1,170 7.9 USD | $1,194 8.06 USD | $30.97B 209.04M USD | 14.67 | $81.04 0.55 USD | |
| User Local, Inc. 3984.T | $1,931 13.03 USD |
+1.69
|
$30.81B 207.94M USD | $47.2K 318.61 USD | $1,901 12.83 USD | $1,940 13.1 USD | $30.81B 207.94M USD | 22.03 | $87.64 0.59 USD | |
| System Support Holdings Inc. 4396.T | $2,963 20 USD |
-0.2
|
$30.69B 207.18M USD | $23.2K 156.61 USD | $2,938 19.83 USD | $2,979 20.11 USD | $30.69B 207.18M USD | 21.28 | $139.2 0.94 USD | |
| AMIYA Corporation 4258.T | $3,690 24.91 USD |
-1.73
|
$30.53B 206.12M USD | $79.3K 535.3 USD | $3,675 24.81 USD | $3,815 25.75 USD | $30.53B 206.12M USD | 61.60 | $59.9 0.4 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,853 12.51 USD |
-0.16
|
$30.02B 202.63M USD | $2.4K 16.2 USD | $1,852 12.5 USD | $1,868 12.61 USD | $30.02B 202.63M USD | 19.51 | $94.94 0.64 USD | |
| Core Corporation 2359.T | $2,050 13.84 USD |
-0.19
|
$29.45B 198.78M USD | $7.2K 48.6 USD | $2,047 13.82 USD | $2,070 13.97 USD | $29.45B 198.78M USD | 13.09 | $156.55 1.06 USD | |
| NCS&A Co., Ltd. 9709.T | $1,637 11.05 USD |
+1.87
|
$25.3B 170.81M USD | $12.6K 85.05 USD | $1,610 10.87 USD | $1,646 11.11 USD | $25.3B 170.81M USD | 12.81 | $127.79 0.86 USD | |
| Startia Holdings,Inc. 3393.T | $2,705 18.26 USD |
-1.1
|
$25.18B 169.98M USD | $35.4K 238.96 USD | $2,700 18.23 USD | $2,747 18.54 USD | $25.18B 169.98M USD | 13.22 | $204.6 1.38 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $540 3.65 USD |
+7.78
|
$24.85B 167.76M USD | $744.2K 5.02K USD | $459 3.1 USD | $552 3.73 USD | $24.85B 167.76M USD | 0 | -$11.35 -0.07 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,257 15.24 USD |
+1.3
|
$24.66B 166.46M USD | $1K 6.75 USD | $2,257 15.24 USD | $2,273 15.34 USD | $24.66B 166.46M USD | 10.51 | $214.7 1.45 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,128 14.36 USD |
+1.14
|
$24.43B 164.93M USD | $17K 114.75 USD | $2,104 14.2 USD | $2,136 14.42 USD | $24.43B 164.93M USD | 31.07 | $68.49 0.46 USD | |
| Focus Systems Corporation 4662.T | $1,599 10.79 USD |
+1.59
|
$24.17B 163.18M USD | $21.4K 144.46 USD | $1,582 10.68 USD | $1,619 10.93 USD | $24.17B 163.18M USD | 15.46 | $103.42 0.7 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,378 9.3 USD |
-1.15
|
$24.06B 162.41M USD | $87.4K 589.97 USD | $1,377 9.3 USD | $1,411 9.52 USD | $24.06B 162.41M USD | 22.06 | $62.45 0.42 USD | |
| NCD Co., Ltd. 4783.T | $2,829 19.1 USD |
+0.93
|
$23.14B 156.21M USD | $38K 256.51 USD | $2,803 18.92 USD | $2,870 19.37 USD | $23.14B 156.21M USD | 11.81 | $239.42 1.62 USD | |
| Double Standard Inc. 3925.T | $1,701 11.48 USD |
-0.29
|
$22.99B 155.19M USD | $17.2K 116.1 USD | $1,701 11.48 USD | $1,725 11.64 USD | $22.99B 155.19M USD | 12.68 | $134.1 0.91 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,859 12.55 USD |
-0.05
|
$21.61B 145.86M USD | $20.6K 139.06 USD | $1,849 12.48 USD | $1,880 12.69 USD | $21.61B 145.86M USD | 13.13 | $141.58 0.96 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $964 6.51 USD |
+0.1
|
$21.48B 145.02M USD | $173.8K 1.17K USD | $957 6.46 USD | $989 6.68 USD | $21.48B 145.02M USD | 34.29 | $28.11 0.19 USD | |
| CMC Corporation 2185.T | $1,599 10.79 USD |
-0.06
|
$20.7B 139.71M USD | $4K 27 USD | $1,590 10.73 USD | $1,599 10.79 USD | $20.7B 139.71M USD | 10.10 | $158.24 1.07 USD | |
| SERAKU Co., Ltd. 6199.T | $1,524 10.29 USD |
-0.97
|
$20.37B 137.47M USD | $42.5K 286.89 USD | $1,516 10.23 USD | $1,552 10.48 USD | $20.37B 137.47M USD | 11.27 | $135.14 0.91 USD | |
| Ascentech K.K. 3565.T | $1,410 9.52 USD |
-0.07
|
$20.19B 136.29M USD | $56.6K 382.07 USD | $1,405 9.48 USD | $1,428 9.64 USD | $20.19B 136.29M USD | 15.34 | $91.9 0.62 USD | |
| Access Co., Ltd. 4813.T | $534 3.6 USD |
0
|
$20.01B 135.06M USD | $111.8K 754.68 USD | $528 3.56 USD | $541 3.65 USD | $20.01B 135.06M USD | 0 | -$201.83 -1.3 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,237 8.35 USD |
-2.68
|
$19.95B 134.69M USD | $105.5K 712.15 USD | $1,235 8.34 USD | $1,279 8.63 USD | $19.95B 134.69M USD | 22.90 | $54 0.36 USD | |
| Segue Group Co., Ltd. 3968.T | $628 4.24 USD |
+0.16
|
$19.93B 134.53M USD | $94.7K 639.25 USD | $627 4.23 USD | $641 4.33 USD | $19.93B 134.53M USD | 43.04 | $14.59 0.1 USD | |
| E-Guardian Inc. 6050.T | $1,714 11.57 USD |
-1.89
|
$19.87B 134.14M USD | $76.4K 515.72 USD | $1,714 11.57 USD | $1,752 11.83 USD | $19.87B 134.14M USD | 17.33 | $98.85 0.67 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,403 9.47 USD |
-4.1
|
$19.87B 134.11M USD | $417.8K 2.82K USD | $1,376 9.29 USD | $1,494 10.08 USD | $19.87B 134.11M USD | 58.67 | $23.91 0.16 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,092 7.37 USD |
+7.27
|
$17.3B 116.8M USD | $54.5K 367.89 USD | $1,067 7.2 USD | $1,104 7.45 USD | $17.3B 116.8M USD | 14.31 | $76.26 0.51 USD | |
| OPEN Group, Inc. 6572.T | $303 2.05 USD |
-0.98
|
$17.3B 116.75M USD | $158.8K 1.07K USD | $303 2.05 USD | $309 2.09 USD | $17.3B 116.75M USD | 43.72 | $6.93 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $961 6.49 USD |
-0.21
|
$17.25B 116.46M USD | $13.7K 92.48 USD | $958 6.47 USD | $967 6.53 USD | $17.25B 116.46M USD | 17.02 | $56.43 0.38 USD | |
| Sun* Inc. 4053.T | $432 2.92 USD |
+0.47
|
$16.45B 111.02M USD | $177.7K 1.2K USD | $430 2.9 USD | $435 2.94 USD | $16.45B 111.02M USD | 19.20 | $22.49 0.15 USD | |
| Cube System Inc. 2335.T | $1,060 7.16 USD |
-5.94
|
$15.96B 107.73M USD | $115.4K 778.98 USD | $1,055 7.12 USD | $1,082 7.3 USD | $15.96B 107.73M USD | 12.50 | $84.78 0.57 USD | |
| Core Concept Technologies Inc. 4371.T | $932 6.29 USD |
-1.89
|
$15.66B 105.68M USD | $61.4K 414.47 USD | $928 6.26 USD | $957 6.46 USD | $15.66B 105.68M USD | 11.03 | $84.46 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,397 9.43 USD |
-0.64
|
$15.47B 104.45M USD | $25.4K 171.46 USD | $1,387 9.36 USD | $1,426 9.63 USD | $15.47B 104.45M USD | 13.85 | $100.8 0.68 USD | |
| IX Knowledge Incorporated 9753.T | $1,513 10.21 USD |
+1.54
|
$14.47B 97.68M USD | $8.6K 58.05 USD | $1,490 10.06 USD | $1,517 10.24 USD | $14.47B 97.68M USD | 10.95 | $138.13 0.93 USD | |
| SAKURA KCS Corporation 4761.T | $1,230 8.3 USD |
+0.33
|
$13.78B 92.99M USD | $8.3K 56.03 USD | $1,229 8.3 USD | $1,243 8.39 USD | $13.78B 92.99M USD | 12.81 | $95.99 0.65 USD | |
| PCI Holdings, Inc. 3918.T | $1,213 8.19 USD |
+0.25
|
$12.01B 81.1M USD | $700 4.73 USD | $1,212 8.18 USD | $1,236 8.34 USD | $12.01B 81.1M USD | 14.38 | $84.34 0.57 USD | |
| YE DIGITAL Corporation 2354.T | $648 4.37 USD |
-0.15
|
$11.55B 77.97M USD | $28.4K 191.71 USD | $648 4.37 USD | $659 4.45 USD | $11.55B 77.97M USD | 13.49 | $48.03 0.32 USD | |
| Uluru.Co.,Ltd. 3979.T | $413 2.79 USD |
-0.72
|
$11.43B 77.16M USD | $35.4K 238.96 USD | $407 2.75 USD | $418 2.82 USD | $11.43B 77.16M USD | 24.15 | $17.1 0.12 USD | |
| Pole To Win Holdings, Inc. 3657.T | $323 2.18 USD |
+0.31
|
$11.42B 77.1M USD | $77.3K 521.8 USD | $320 2.16 USD | $326 2.2 USD | $11.42B 77.1M USD | 0 | -$25.37 -0.1 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,920 12.96 USD |
+3.67
|
$10.96B 74M USD | $2.6K 17.55 USD | $1,831 12.36 USD | $1,920 12.96 USD | $10.96B 74M USD | 13.87 | $138.38 0.93 USD | |
| T&S Group Inc. 4055.T | $1,361 9.19 USD |
+1.57
|
$10.32B 69.63M USD | $95.6K 645.33 USD | $1,332 8.99 USD | $1,383 9.34 USD | $10.32B 69.63M USD | 23.15 | $58.78 0.4 USD | |
| Pacific Systems Corporation 3847.T | $6,830 46.1 USD |
0
|
$10.11B 68.21M USD | $100 0.68 USD | $6,830 46.1 USD | $6,830 46.1 USD | $10.11B 68.21M USD | 15.42 | $442.65 2.99 USD | |
| Neural Group Inc. 4056.T | $568 3.83 USD |
+2.71
|
$9.76B 65.91M USD | $65.9K 444.84 USD | $549 3.71 USD | $577 3.89 USD | $9.76B 65.91M USD | 185.62 | $3.06 0.02 USD | |
| Keyware Solutions Inc. 3799.T | $1,119 7.55 USD |
+0.63
|
$9.34B 63.07M USD | $8.6K 58.05 USD | $1,110 7.49 USD | $1,130 7.63 USD | $9.34B 63.07M USD | 8.85 | $126.32 0.85 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $445 3 USD |
0
|
$8.8B 59.39M USD | $13.7K 92.48 USD | $443 2.99 USD | $451 3.04 USD | $8.8B 59.39M USD | 14.87 | $29.91 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,548 10.45 USD |
-0.19
|
$8.79B 59.32M USD | $22.1K 149.18 USD | $1,535 10.36 USD | $1,573 10.62 USD | $8.79B 59.32M USD | 15.36 | $100.75 0.68 USD | |
| Quest Co., Ltd. 2332.T | $1,588 10.72 USD |
+1.86
|
$8.55B 57.68M USD | $2.5K 16.88 USD | $1,565 10.56 USD | $1,588 10.72 USD | $8.55B 57.68M USD | 11.29 | $140.61 0.95 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,955 19.95 USD |
+0.85
|
$8.41B 56.75M USD | $3K 20.25 USD | $2,933 19.8 USD | $2,972 20.06 USD | $8.41B 56.75M USD | 7.60 | $388.45 2.62 USD | |
| Rikei Corporation 8226.T | $548 3.7 USD |
+2.43
|
$8.29B 55.93M USD | $444.4K 3K USD | $533 3.6 USD | $550 3.71 USD | $8.29B 55.93M USD | 12.50 | $43.83 0.3 USD | |
| Planet, Inc. 2391.T | $1,241 8.38 USD |
+0.4
|
$8.23B 55.55M USD | $2.1K 14.18 USD | $1,233 8.32 USD | $1,249 8.43 USD | $8.23B 55.55M USD | 20.54 | $60.39 0.41 USD | |
| Ic Co., Ltd. 4769.T | $1,043 7.04 USD |
0
|
$7.75B 52.35M USD | $700 4.73 USD | $1,042 7.03 USD | $1,047 7.07 USD | $7.75B 52.35M USD | 15.84 | $65.84 0.44 USD | |
| Showa System Engineering Corporation 4752.T | $1,646 11.11 USD |
-2.55
|
$7.05B 47.57M USD | $1.2K 8.1 USD | $1,633 11.02 USD | $1,689 11.4 USD | $7.05B 47.57M USD | 10.13 | $162.37 1.1 USD | |
| Axis Co.,Ltd. 4012.T | $1,522 10.27 USD |
-0.91
|
$6.49B 43.84M USD | $87.3K 589.3 USD | $1,462 9.87 USD | $1,568 10.58 USD | $6.49B 43.84M USD | 10.90 | $139.51 0.94 USD | |
| Power Solutions, Ltd. 4450.T | $2,099 14.17 USD |
+0.62
|
$6.48B 43.76M USD | $6.1K 41.18 USD | $2,085 14.07 USD | $2,122 14.32 USD | $6.48B 43.76M USD | 16.61 | $126.35 0.85 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
0
|
$6.09B 41.11M USD | $118.8K 801.93 USD | $131 0.88 USD | $133 0.9 USD | $6.09B 41.11M USD | 15.51 | $8.51 0.06 USD | |
| BroadBand Security, Inc. 4398.T | $1,384 9.34 USD |
+0.51
|
$6.06B 40.91M USD | $5.2K 35.1 USD | $1,363 9.2 USD | $1,393 9.4 USD | $6.06B 40.91M USD | 44.21 | $31.3 0.21 USD | |
| geechs inc. 7060.T | $583 3.94 USD |
+3.92
|
$5.97B 40.31M USD | $12.2K 82.35 USD | $561 3.79 USD | $590 3.98 USD | $5.97B 40.31M USD | 124.83 | $4.67 0.03 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $244 1.65 USD |
0
|
$5.96B 40.26M USD | $16.7K 112.73 USD | $243 1.64 USD | $246 1.66 USD | $5.96B 40.26M USD | 0 | -$5.44 -0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $563 3.8 USD |
+0.72
|
$5.93B 40.03M USD | $3K 20.25 USD | $553 3.73 USD | $564 3.81 USD | $5.93B 40.03M USD | 12.77 | $44.08 0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,198 8.09 USD |
-0.25
|
$5.55B 37.43M USD | $2.2K 14.85 USD | $1,198 8.09 USD | $1,202 8.11 USD | $5.55B 37.43M USD | 0 | -$18.03 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}