Страница результатов 67 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Setco Automotive Limited SETCO.NS | $12.25 0.15 USD |
-2
|
$1.67B 20.17M USD | $22.48K 271.98 USD | $12.25 0.15 USD | $12.25 0.15 USD | $1.67B 20.17M USD | 0 | -$10.98 -0.1 USD | |
| CMO Group PLC 5FE.F | $0.23 0.25 USD |
0
|
$18.43M 20.14M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.43M 20.14M USD | 0 | -$0.01 -0.01 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6 -0.07 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Toin Corporation 7923.T | $591 3.99 USD |
+0.17
|
$2.97B 20.08M USD | $500 3.38 USD | $590 3.98 USD | $591 3.99 USD | $2.97B 20.08M USD | 9.84 | $60.06 0.41 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $258 0.02 USD |
+0.78
|
$313.44B 20.03M USD | $1.1K 0.07 USD | $258 0.02 USD | $260 0.02 USD | $313.44B 20.03M USD | 56.95 | $4.53 0.0002 USD | |
| Mountain Alliance AG ECF.DE | $2.66 2.91 USD |
0
|
$18.32M 20.02M USD | $5.07K 5.54K USD | $2.5 2.73 USD | $2.66 2.91 USD | $18.32M 20.02M USD | 0 | -$0.38 -0.4 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.64 2.89 USD |
0
|
$18.3M 20M USD | $15.43K 16.86K USD | $2.52 2.75 USD | $2.8 3.06 USD | $18.3M 20M USD | 29.33 | $0.09 0.1 USD | |
| YGM Trading Limited 0375.HK | $0.9399 0.12 USD |
+1.08
|
$155.91M 19.94M USD | $189K 24.17K USD | $0.91 0.12 USD | $0.93 0.12 USD | $155.91M 19.94M USD | 47.00 | $0.02 0.002 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
+36.31
|
$18.23M 19.93M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.23M 19.93M USD | 0 | -$0.06 -0.06 USD | |
| MOGU MOGU | $2.42 — |
+5.68
|
$19.88M — | $26.24K — | $2.3 — | $2.71 — | $19.88M — | 0 | -$2.49 — | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $32.1 8.16 USD |
-1.23
|
$77.94M 19.81M USD | $142 36.09 USD | $32 8.13 USD | $33 8.39 USD | $77.94M 19.81M USD | 0 | -$0.94 -0.2 USD | |
| Arigatou Services Company, Limited 3177.T | $3,175 21.43 USD |
-0.63
|
$2.93B 19.79M USD | $1.7K 11.48 USD | $3,175 21.43 USD | $3,215 21.7 USD | $2.93B 19.79M USD | 9.71 | $326.85 2.21 USD | |
| AuBEX CORPORATION 3583.T | $1,052 7.1 USD |
0
|
$2.93B 19.78M USD | $400 2.7 USD | $1,047 7.07 USD | $1,052 7.1 USD | $2.93B 19.78M USD | 7.29 | $144.23 0.97 USD | |
| Honkarakenne Oyj HONBS.HE | $3.06 3.34 USD |
0
|
$18.02M 19.7M USD | $976 1.07K USD | $3.06 3.34 USD | $3.06 3.34 USD | $18.02M 19.7M USD | 0 | -$0.04 -0.04 USD | |
| Tameny Inc. 6181.T | $111 0.75 USD |
+4.72
|
$2.92B 19.68M USD | $1.14M 7.71K USD | $105 0.71 USD | $114 0.77 USD | $2.92B 19.68M USD | 0 | -$0.43 -0.002 USD | |
| Longhui International Holdings Limited 1007.HK | $1.46 0.19 USD |
-7.59
|
$153.84M 19.67M USD | $270 34.52 USD | $1.41 0.18 USD | $1.51 0.19 USD | $153.84M 19.67M USD | 0 | -$0.15 -0.01 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $441.3 5.34 USD |
+1.85
|
$1.62B 19.58M USD | $302 3.65 USD | $439.15 5.31 USD | $451.25 5.46 USD | $1.62B 19.58M USD | 34.88 | $12.65 0.15 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $936 0.71 USD |
+0.65
|
$25.93B 19.58M USD | $69.03K 52.1 USD | $922 0.7 USD | $940 0.71 USD | $25.93B 19.58M USD | 0 | $0 0 USD | |
| Table Trac TBTC | $4.2 — |
-0.24
|
$19.55M — | $830 — | $4.2 — | $4.24 — | $19.55M — | 12.00 | $0.35 — | |
| Kaitori Okoku Co., Ltd. 3181.T | $797 5.38 USD |
+0.38
|
$2.89B 19.54M USD | $7.4K 49.95 USD | $781 5.27 USD | $798 5.39 USD | $2.89B 19.54M USD | 8.59 | $92.74 0.63 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $209 1.41 USD |
0
|
$2.89B 19.54M USD | $4.5K 30.38 USD | $208 1.4 USD | $209 1.41 USD | $2.89B 19.54M USD | 0 | -$10.47 -0.07 USD | |
| Söder Sportfiske AB 98Q.F | $2.02 2.21 USD |
-0.49
|
$17.87M 19.54M USD | $160 174.9 USD | $2.02 2.21 USD | $2.02 2.21 USD | $17.87M 19.54M USD | 50.50 | $0.04 0.04 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $713 4.81 USD |
-1.66
|
$2.89B 19.53M USD | $5K 33.75 USD | $712 4.81 USD | $725 4.89 USD | $2.89B 19.53M USD | 38.56 | $18.49 0.12 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.96 0.22 USD |
0
|
$1.61B 19.46M USD | $5.1K 61.71 USD | $17.96 0.22 USD | $17.96 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $17.8 0.22 USD |
0
|
$1.61B 19.46M USD | $26.76K 323.79 USD | $17.8 0.22 USD | $17.8 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| Continental Holdings Limited 0513.HK | $0.22 0.03 USD |
+6.22
|
$151.65M 19.39M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.22 0.03 USD | $151.65M 19.39M USD | 0 | -$0.18 -0.02 USD | |
| Poplar Co., Ltd. 7601.T | $243 1.64 USD |
+4.74
|
$2.86B 19.33M USD | $135.5K 914.66 USD | $230 1.55 USD | $247 1.67 USD | $2.86B 19.33M USD | 103.84 | $2.34 0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $436.4 5.28 USD |
-0.07
|
$1.59B 19.21M USD | $972 11.76 USD | $435.05 5.26 USD | $449.4 5.44 USD | $1.59B 19.21M USD | 34.47 | $12.66 0.15 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,323 8.93 USD |
+0.99
|
$2.84B 19.19M USD | $1.1K 7.43 USD | $1,310 8.84 USD | $1,323 8.93 USD | $2.84B 19.19M USD | 10.59 | $124.84 0.84 USD | |
| Standard Industries Limited SIL.BO | $24.56 0.3 USD |
+9.99
|
$1.58B 19.11M USD | $25.92K 313.63 USD | $22.42 0.27 USD | $24.56 0.3 USD | $1.58B 19.11M USD | 0 | -$2.44 -0.02 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $232 0.01 USD |
0
|
$298.48B 19.07M USD | $11.9K 0.76 USD | $228 0.01 USD | $232 0.01 USD | $298.48B 19.07M USD | 231999.98 | $0 0.00000006 USD | |
| Salona Cotspin Limited SALONA.NS | $295.9 3.58 USD |
-0.3
|
$1.57B 19.05M USD | $2.38K 28.76 USD | $290.35 3.51 USD | $304.3 3.68 USD | $1.57B 19.05M USD | 18.59 | $15.91 0.19 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.7099 0.02 USD |
0
|
$676.64M 19.04M USD | $26.2K 737.2 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $676.64M 19.04M USD | 17.75 | $0.04 0.001 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Marushohotta Co.,Ltd. 8105.T | $50 0.34 USD |
+4.26
|
$2.81B 18.98M USD | $63.4K 427.97 USD | $48 0.32 USD | $50 0.34 USD | $2.81B 18.98M USD | 0 | -$1.81 -0.01 USD | |
| bet-at-home.com AG ACX.F | $2.26 2.47 USD |
-2.52
|
$17.21M 18.82M USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $17.21M 18.82M USD | 0 | -$0.21 -0.2 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| bet-at-home.com AG 0RIP.IL | $2.39 2.61 USD |
-0.63
|
$17.19M 18.79M USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $17.19M 18.79M USD | 6.44 | $0.37 0.4 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $149.55 1.81 USD |
+0.5
|
$1.55B 18.78M USD | $2.42K 29.27 USD | $147.85 1.79 USD | $150.75 1.82 USD | $1.55B 18.78M USD | 43.85 | $3.41 0.04 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $149.4 1.81 USD |
+0.47
|
$1.55B 18.76M USD | $121 1.46 USD | $149.4 1.81 USD | $149.4 1.81 USD | $1.55B 18.76M USD | 43.68 | $3.42 0.04 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $780 5.27 USD |
+1.56
|
$2.78B 18.75M USD | $3.8K 25.65 USD | $766 5.17 USD | $780 5.27 USD | $2.78B 18.75M USD | 46.37 | $16.82 0.11 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $404 0.03 USD |
-0.49
|
$293.36B 18.75M USD | $104.6K 6.68 USD | $404 0.03 USD | $406 0.03 USD | $293.36B 18.75M USD | 0 | -$7.46 -0.0004 USD | |
| Standard Industries Limited SIL.NS | $24.05 0.29 USD |
+7.37
|
$1.55B 18.72M USD | $116.04K 1.4K USD | $22.35 0.27 USD | $24.6 0.3 USD | $1.55B 18.72M USD | 0 | -$2.44 -0.02 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,518 10.25 USD |
-0.26
|
$2.77B 18.7M USD | $1.3K 8.78 USD | $1,501 10.13 USD | $1,533 10.35 USD | $2.77B 18.7M USD | 13.35 | $113.69 0.77 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.8 0.31 USD |
0
|
$588M 18.68M USD | $11K 349.53 USD | $9.8 0.31 USD | $9.85 0.31 USD | $588M 18.68M USD | 0 | -$1.87 -0.05 USD | |
| Goodfood Market Corp. 76O.SG | $0.2099 0.23 USD |
0
|
$16.96M 18.54M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.96M 18.54M USD | 0 | -$0.05 -0.05 USD | |
| Sino Gas Holdings Group Limited 1759.HK | $0.67 0.09 USD |
+15.52
|
$144.72M 18.5M USD | $118K 15.09K USD | $0.65 0.08 USD | $0.9 0.12 USD | $144.72M 18.5M USD | 16.75 | $0.04 0.005 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $2.38 2.6 USD |
-0.83
|
$16.91M 18.48M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $16.91M 18.48M USD | 26.44 | $0.09 0.1 USD | |
| Longvie S.A. LONG.BA | $56.5 0.07 USD |
+3.1
|
$15.63B 18.47M USD | $314.76K 372.06 USD | $55 0.07 USD | $56.8 0.07 USD | $15.63B 18.47M USD | 7.81 | $7.23 0.008 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.1199 0.02 USD |
0
|
$144M 18.41M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $144M 18.41M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.65 0.47 USD |
0
|
$578.68M 18.39M USD | $1K 31.78 USD | $14.65 0.47 USD | $14.65 0.47 USD | $578.68M 18.39M USD | 0 | -$0.67 -0.02 USD | |
| bet-at-home.com AG ACX.DE | $2.39 2.61 USD |
-1.24
|
$16.77M 18.34M USD | $1.05K 1.15K USD | $2.31 2.53 USD | $2.39 2.61 USD | $16.77M 18.34M USD | 0 | -$0.21 -0.2 USD | |
| InTiCa Systems SE IS7.DE | $3.96 4.33 USD |
0
|
$16.72M 18.28M USD | $139 151.95 USD | $3.86 4.22 USD | $3.96 4.33 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| InTiCa Systems SE IS7.F | $3.86 4.22 USD |
0
|
$16.72M 18.28M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $200.1 2.42 USD |
-0.6
|
$1.51B 18.26M USD | $647 7.83 USD | $198.05 2.4 USD | $201.7 2.44 USD | $1.51B 18.26M USD | 27.29 | $7.33 0.09 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
0
|
$16.7M 18.26M USD | $5 5.47 USD | $5 5.47 USD | $5.3 5.79 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| Kyokuto Co., Ltd. 2300.T | $514 3.47 USD |
-0.19
|
$2.7B 18.25M USD | $1.4K 9.45 USD | $514 3.47 USD | $518 3.5 USD | $2.7B 18.25M USD | 0 | -$17.14 -0.1 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.3 1.06 USD |
-0.45
|
$573.25M 18.22M USD | $37.06K 1.18K USD | $33.25 1.06 USD | $33.6 1.07 USD | $573.25M 18.22M USD | 39.64 | $0.84 0.03 USD | |
| Mountain Alliance AG ECF.F | $2.42 2.65 USD |
+0.83
|
$16.66M 18.22M USD | $1.2K 1.31K USD | $2.42 2.65 USD | $2.42 2.65 USD | $16.66M 18.22M USD | 0 | -$0.38 -0.4 USD | |
| Tokai Senko K.K. 3577.T | $848 5.72 USD |
+0.83
|
$2.68B 18.07M USD | $3.1K 20.93 USD | $842 5.68 USD | $851 5.74 USD | $2.68B 18.07M USD | 0 | -$27 -0.1 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,950 15.81 USD |
+1.45
|
$23.87B 18.02M USD | $184 0.14 USD | $20,600 15.55 USD | $21,000 15.85 USD | $23.87B 18.02M USD | 0 | $0 0 USD | |
| Unisync USYNF | $0.9499 — |
-33.27
|
$18.01M — | $200 — | $0.9499 — | $1.42 — | $18.01M — | 0 | -$0.36 — | |
| Multibax Public Company Limited MBAX-R.BK | $3.22 0.09 USD |
+0.62
|
$638.53M 17.97M USD | $2.6K 73.16 USD | $3.2 0.09 USD | $3.24 0.09 USD | $638.53M 17.97M USD | 0 | -$0.01 -0.0002 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.05 0.57 USD |
+0.28
|
$565.24M 17.96M USD | $8K 254.2 USD | $17.95 0.57 USD | $18.35 0.58 USD | $565.24M 17.96M USD | 21.48 | $0.84 0.03 USD | |
| Vince Holding Corp. VNC1.F | $1.31 1.43 USD |
-16.03
|
$16.4M 17.92M USD | $1.02K 1.12K USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.4M 17.92M USD | 0.70 | $1.87 2.04 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.94 -1.02 USD | |
| Multibax Public Company Limited MBAX.BK | $3.2 0.09 USD |
0
|
$634.57M 17.85M USD | $3.96K 111.54 USD | $3.18 0.09 USD | $3.24 0.09 USD | $634.57M 17.85M USD | 0 | -$0.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
+9.09
|
$278.9B 17.82M USD | $13.3K 0.85 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$21.55 -0.001 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,520 4.92 USD |
-0.46
|
$23.56B 17.78M USD | $1.81K 1.36 USD | $6,520 4.92 USD | $6,610 4.99 USD | $23.56B 17.78M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $76 83.08 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.26M 17.77M USD | 0 | -$0.04 -0.04 USD | |
| C'sMEN Co.,Ltd. 3083.T | $656 4.43 USD |
+2.02
|
$2.63B 17.72M USD | $91.4K 616.98 USD | $626 4.23 USD | $675 4.56 USD | $2.63B 17.72M USD | 0 | -$70.22 -0.4 USD | |
| IZOBLOK S.A. IZB.WA | $55 13.98 USD |
0
|
$69.69M 17.71M USD | $29 7.37 USD | $55 13.98 USD | $55 13.98 USD | $69.69M 17.71M USD | 0 | -$4.4 -1.1 USD | |
| Southern Packaging Group Limited BQP.SI | $0.34 0.25 USD |
-23.86
|
$23.56M 17.65M USD | $2.5K 1.87K USD | $0.34 0.25 USD | $0.34 0.25 USD | $23.56M 17.65M USD | 0 | -$0.04 -0.02 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $4.02 4.39 USD |
-2.9
|
$16.11M 17.61M USD | $550 601.22 USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.11M 17.61M USD | 0 | -$1.69 -1.8 USD | |
| Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
0
|
$2.61B 17.61M USD | $1.8K 12.15 USD | $465 3.14 USD | $469 3.17 USD | $2.61B 17.61M USD | 5.16 | $90.07 0.61 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.66 4 USD |
+3.39
|
$16.08M 17.58M USD | $2 2.19 USD | $3.48 3.8 USD | $3.66 4 USD | $16.08M 17.58M USD | 0 | -$1.69 -1.8 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.42 0.04 USD |
-0.7
|
$624.58M 17.57M USD | $230.6K 6.49K USD | $1.42 0.04 USD | $1.45 0.04 USD | $624.58M 17.57M USD | 0 | -$0.1 -0.002 USD | |
| KTMG Limited XCF.SI | $0.14 0.1 USD |
0
|
$23.42M 17.55M USD | $1.5K 1.12K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.42M 17.55M USD | 13.80 | $0.01 0.007 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $610 0.04 USD |
+0.83
|
$274.5B 17.54M USD | $4.87M 311.48 USD | $595 0.04 USD | $625 0.04 USD | $274.5B 17.54M USD | 0 | -$18.55 -0.001 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.95M 17.43M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.95M 17.43M USD | 0 | $0 0 USD | |
| Xinjiang La Chapelle Fashion Co., Ltd. 6116.HK | $0.25 0.03 USD |
+0.4
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$1.46 -0.1 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.76 0.05 USD |
+0.57
|
$617.37M 17.37M USD | $1.6K 45.02 USD | $1.75 0.05 USD | $1.77 0.05 USD | $617.37M 17.37M USD | 0 | -$0.05 -0.001 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
+4.79
|
$15.84M 17.31M USD | $5.8K 6.34K USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.84M 17.31M USD | 0 | -$0.01 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $443 2.99 USD |
-0.89
|
$2.55B 17.24M USD | $6.1K 41.18 USD | $443 2.99 USD | $447 3.02 USD | $2.55B 17.24M USD | 10.16 | $43.58 0.29 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10.45 0.33 USD |
0
|
$542.48M 17.24M USD | $46K 1.46K USD | $10.25 0.33 USD | $10.55 0.34 USD | $542.48M 17.24M USD | 0 | -$0.32 -0.01 USD | |
| Namyue Holdings Limited 1058.HK | $0.25 0.03 USD |
0
|
$134.5M 17.2M USD | $8K 1.02K USD | $0.25 0.03 USD | $0.25 0.03 USD | $134.5M 17.2M USD | 0 | -$0.12 -0.01 USD | |
| BeijingWest Industries NFGRF | $0.02 — |
-54.55
|
$17.18M — | $400 — | $0.02 — | $0.02 — | $17.18M — | 0 | $0 — | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Asahi Rubber Inc. 5162.T | $556 3.75 USD |
-0.18
|
$2.54B 17.12M USD | $8.2K 55.35 USD | $547 3.69 USD | $557 3.76 USD | $2.54B 17.12M USD | 15.86 | $35.04 0.24 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.4199 0.01 USD |
0
|
$607.71M 17.1M USD | $150.4K 4.23K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $607.71M 17.1M USD | 0 | -$0.09 -0.002 USD | |
| Goodfood Market Corp. 76O.F | $0.19 0.21 USD |
-8.25
|
$15.56M 17.01M USD | $331 361.83 USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.56M 17.01M USD | 0 | -$0.05 -0.05 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.46 2.69 USD |
0
|
$15.56M 17.01M USD | $224 244.86 USD | $2.46 2.69 USD | $2.56 2.8 USD | $15.56M 17.01M USD | 58.57 | $0.04 0.05 USD | |
| Goodfood Market GDDFF | $0.19 — |
+11.4
|
$17M — | $2.03K — | $0.19 — | $0.19 — | $17M — | 0 | -$0.06 — | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $3.8 4.15 USD |
0
|
$15.55M 17M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.55M 17M USD | 0 | -$1.69 -1.8 USD | |
| Bowlin Travel Centers BWTL | $4.3 — |
+4.12
|
$16.93M — | $125 — | $4.3 — | $4.3 — | $16.93M — | 0 | -$0.2 — | |
| Toho Lamac Co., Ltd. 7422.T | $4,900 33.08 USD |
0
|
$2.49B 16.83M USD | $500 3.38 USD | $4,900 33.08 USD | $5,000 33.75 USD | $2.49B 16.83M USD | 0 | -$217 -1.4 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+3.77
|
$15.37M 16.8M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.37M 16.8M USD | 0 | $0 0 USD | |
| Kenilworth Systems KENS | $0.2399 — |
0
|
$16.73M — | $10 — | $0.2399 — | $0.2399 — | $16.73M — | 0 | $0 — | |
| OXE Marine AB (publ) CMMCF | $0.05 — |
-29.58
|
$16.71M — | $730 — | $0.05 — | $0.05 — | $16.71M — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||