Страница результатов 67 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.11 0.29 USD |
-0.11
|
NT$323.21M 10.27M USD | NT$16.00K 508.4 USD | NT$9.00 0.29 USD | NT$9.17 0.29 USD | NT$323.21M 10.27M USD | 0 | -NT$0.61 -0.01 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.45 0.52 USD |
-1.73
|
€8.90M 10.27M USD | €10.00 11.54 USD | €0.45 0.52 USD | €0.45 0.52 USD | €8.90M 10.27M USD | 0 | -€0.39 -0.4 USD | ||
hGears AG
HGEA.DE
DE
|
€0.86 0.99 USD |
-2.29
|
€8.89M 10.26M USD | €145.00 167.38 USD | €0.86 0.99 USD | €0.86 0.99 USD | €8.89M 10.26M USD | 0 | -€2.68 -3.09 USD | ||
Riba Textiles Limited
RIBATEX.BO
IN
|
₹87.89 1.06 USD |
+5.57
|
₹848.39M 10.26M USD | ₹105.72K 1.28K USD | ₹81.10 0.98 USD | ₹89.00 1.08 USD | ₹848.39M 10.26M USD | 10.43 | ₹8.42 0.1 USD | ||
Sakurai Ltd.
7255.T
JP
|
¥473 3.19 USD |
+0.85
|
¥2B 10.26M USD | ¥29K 197.78 USD | ¥468 3.16 USD | ¥473 3.19 USD | ¥2B 10.26M USD | 6.73 | ¥70 0.47 USD | ||
Ornapaper Berhad
5065.KL
MY
|
MYR 0.65 0.14 USD |
-0.76
|
MYR 48.20M 10.25M USD | MYR 5.40K 1.15K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 48.20M 10.25M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹27.02 0.33 USD |
+1.58
|
₹844.35M 10.22M USD | ₹1.47K 17.83 USD | ₹26.28 0.32 USD | ₹27.49 0.33 USD | ₹844.35M 10.22M USD | 27.57 | ₹0.98 0.01 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹29.31 0.35 USD |
-2.69
|
₹843.88M 10.21M USD | ₹5.45K 65.9 USD | ₹29.31 0.35 USD | ₹30.84 0.37 USD | ₹843.88M 10.21M USD | 8.42 | ₹3.48 0.04 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹170.05 2.06 USD |
-5
|
₹843.53M 10.21M USD | ₹237.00 2.87 USD | ₹170.05 2.06 USD | ₹184.00 2.23 USD | ₹843.53M 10.21M USD | 11.93 | ₹14.25 0.17 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹66.00 0.8 USD |
-2.87
|
₹842.19M 10.19M USD | ₹4.69K 56.68 USD | ₹65.30 0.79 USD | ₹69.95 0.85 USD | ₹842.19M 10.19M USD | 36.66 | ₹1.80 0.02 USD | ||
ENEX Co., LTD.
011090.KS
KR
|
₩1,135 0.86 USD |
-3.4
|
₩13B 10.16M USD | ₩38K 28.86 USD | ₩1,114 0.84 USD | ₩1,191 0.9 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥130 0.88 USD |
0
|
¥2B 10.15M USD | ¥5K 35.1 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥2B 10.15M USD | 0 | -¥5 -0.03 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥438 2.96 USD |
+2.82
|
¥2B 10.15M USD | ¥13K 89.1 USD | ¥427 2.88 USD | ¥440 2.97 USD | ¥2B 10.15M USD | 12.15 | ¥36 0.24 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹148.40 1.8 USD |
-3.1
|
₹838.46M 10.14M USD | ₹3.90K 47.18 USD | ₹146.15 1.77 USD | ₹160.00 1.94 USD | ₹838.46M 10.14M USD | 12.53 | ₹11.84 0.14 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥574 3.87 USD |
+0.53
|
¥1B 10.03M USD | ¥1K 7.43 USD | ¥566 3.82 USD | ¥574 3.87 USD | ¥1B 10.03M USD | 0 | -¥27 -0.1 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.1 USD |
0
|
€8.68M 10.02M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.68M 10.02M USD | 0 | -€0.04 -0.04 USD | ||
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$77.52M 9.91M USD | HK$42.00K 5.37K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹85.97 1.04 USD |
0
|
₹816.84M 9.88M USD | ₹105.00 1.27 USD | ₹83.10 1.01 USD | ₹85.97 1.04 USD | ₹816.84M 9.88M USD | 77.45 | ₹1.11 0.01 USD | ||
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 350.40M 9.86M USD | THB 7.00 0.2 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 350.40M 9.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
hGears AG
HGEA.F
DE
|
€0.82 0.95 USD |
0
|
€8.53M 9.84M USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.53M 9.84M USD | 0 | -€2.68 -3.09 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥123 0.83 USD |
+2.5
|
¥1B 9.84M USD | ¥63K 422.57 USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥1B 9.84M USD | 83.10 | ¥1 0.009 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€3.09 3.57 USD |
-3.13
|
€8.46M 9.76M USD | €26.00 30.01 USD | €3.09 3.57 USD | €3.18 3.67 USD | €8.46M 9.76M USD | 9.36 | €0.33 0.38 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€3.09 3.57 USD |
0
|
€8.46M 9.76M USD | €32.00 36.94 USD | €3.09 3.57 USD | €3.10 3.58 USD | €8.46M 9.76M USD | 9.36 | €0.33 0.38 USD | ||
|
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,887.00 8.42 USD |
-3.7
|
ILA 3.34B 9.73M USD | ILA 256.00 0.75 USD | ILA 2,887.00 8.42 USD | ILA 3,100.00 9.04 USD | ILA 3.34B 9.73M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
EuroSports Global Limited
777.F
DE
|
€0.03 0.03 USD |
0
|
€8.40M 9.69M USD | €24.82K 28.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.40M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥911 6.15 USD |
+0.33
|
¥1B 9.6M USD | ¥1K 8.1 USD | ¥907 6.12 USD | ¥911 6.15 USD | ¥1B 9.6M USD | 25.66 | ¥36 0.24 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹83.15 1.01 USD |
-3.3
|
₹790.04M 9.56M USD | ₹467.00 5.65 USD | ₹83.15 1.01 USD | ₹84.25 1.02 USD | ₹790.04M 9.56M USD | 125.98 | ₹0.66 0.007 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 148.22B 9.47M USD | IDR 680.10K 43.46 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 148.22B 9.47M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,107.00 3.23 USD |
+2.31
|
ILA 3.25B 9.46M USD | ILA 114.00K 332.43 USD | ILA 1,082.00 3.16 USD | ILA 1,130.00 3.3 USD | ILA 3.25B 9.46M USD | 13.50 | ILA 0.82 0.002 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥165 1.11 USD |
-1.2
|
¥1B 9.45M USD | ¥13K 90.45 USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥1B 9.45M USD | 0 | -¥25 -0.1 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.77 0.07 USD |
-2.37
|
₹780.81M 9.45M USD | ₹53.27K 644.43 USD | ₹5.52 0.07 USD | ₹5.96 0.07 USD | ₹780.81M 9.45M USD | 0 | -₹1.78 -0.02 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥805 5.43 USD |
0
|
¥1B 9.42M USD | ¥400 2.7 USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥1B 9.42M USD | 15.12 | ¥53 0.36 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩522 0.39 USD |
-1.14
|
₩12B 9.4M USD | ₩236K 178.27 USD | ₩498 0.38 USD | ₩571 0.43 USD | ₩12B 9.4M USD | 0 | ₩0 0 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.05 0.03 USD |
-1.87
|
THB 332.50M 9.36M USD | THB 873.40K 24.58K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 332.50M 9.36M USD | 5.24 | THB 0.20 0.005 USD | ||
Summit Networks
SNTW
US
|
$0.14 — |
0
|
$9.30M — | $500.00 — | $0.15 — | $0.15 — | $9.30M — | 0 | $0.00 — | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹134.50 1.63 USD |
+0.6
|
₹765.31M 9.26M USD | ₹97.00 1.17 USD | ₹131.05 1.59 USD | ₹135.70 1.64 USD | ₹765.31M 9.26M USD | 13.29 | ₹10.12 0.12 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.06 0.09 USD |
+1.73
|
₹762.29M 9.22M USD | ₹25.39K 307.21 USD | ₹6.80 0.08 USD | ₹7.10 0.09 USD | ₹762.29M 9.22M USD | 11.38 | ₹0.62 0.007 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 43.21M 9.19M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Esprit
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥420 2.84 USD |
0
|
¥1B 9.09M USD | ¥4K 27.68 USD | ¥420 2.84 USD | ¥423 2.86 USD | ¥1B 9.09M USD | 0 | -¥415 -2.7 USD | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.10 0.01 USD |
-3.7
|
HK$71.04M 9.08M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$71.04M 9.08M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥198 1.34 USD |
+0.51
|
¥1B 9.01M USD | ¥5K 33.75 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥1B 9.01M USD | 48.52 | ¥4 0.03 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩615 0.46 USD |
-15.06
|
₩12B 8.89M USD | ₩451K 340.19 USD | ₩611 0.46 USD | ₩774 0.58 USD | ₩12B 8.89M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 1.40K 297.68 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹31.35 0.38 USD |
-0.29
|
₹730.46M 8.84M USD | ₹486.00 5.88 USD | ₹30.66 0.37 USD | ₹32.45 0.39 USD | ₹730.46M 8.84M USD | 13.57 | ₹2.31 0.03 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩7,800 5.89 USD |
-29.92
|
₩12B 8.83M USD | ₩336K 253.37 USD | ₩7,800 5.89 USD | ₩11,500 8.68 USD | ₩12B 8.83M USD | 0 | ₩0 0 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 313.55M 8.82M USD | THB 32.20K 906.02 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 313.55M 8.82M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.07 0.58 USD |
-1.39
|
₹725.86M 8.78M USD | ₹4.58K 55.36 USD | ₹48.07 0.58 USD | ₹49.78 0.6 USD | ₹725.86M 8.78M USD | 7.31 | ₹6.57 0.08 USD | ||
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 137.16B 8.76M USD | IDR 7.40K 0.47 USD | IDR 132.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 137.16B 8.76M USD | 0 | -IDR 14.24 -0.0009 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.68 1.93 USD |
+7.37
|
€7.58M 8.75M USD | €14.00 16.16 USD | €1.67 1.93 USD | €1.68 1.93 USD | €7.58M 8.75M USD | 0 | -€1.21 -1.3 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹481.95 5.83 USD |
+4.77
|
₹722.92M 8.75M USD | ₹28.00 0.34 USD | ₹462.35 5.59 USD | ₹486.00 5.88 USD | ₹722.92M 8.75M USD | 12.69 | ₹37.95 0.46 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥412 2.78 USD |
-0.72
|
¥1B 8.75M USD | ¥22K 149.86 USD | ¥411 2.77 USD | ¥423 2.86 USD | ¥1B 8.75M USD | 0 | -¥250 -1.6 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥338 2.28 USD |
+0.6
|
¥1B 8.73M USD | ¥2K 16.2 USD | ¥334 2.25 USD | ¥344 2.32 USD | ¥1B 8.73M USD | 0 | -¥16 -0.1 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
0
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 26.00 0.82 USD |
0
|
TRY 276.90M 8.7M USD | TRY 355.00 11.15 USD | TRY 26.00 0.82 USD | TRY 26.00 0.82 USD | TRY 276.90M 8.7M USD | 2600.00 | TRY 0.01 0.0003 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.09 0.07 USD |
+2.35
|
₹718.44M 8.69M USD | ₹35.12K 424.91 USD | ₹5.73 0.07 USD | ₹6.15 0.07 USD | ₹718.44M 8.69M USD | 1.37 | ₹4.42 0.05 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.04 0.04 USD |
+1.14
|
€7.52M 8.68M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 307.89M 8.66M USD | THB 215.30K 6.06K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹178.00 2.15 USD |
-5.19
|
₹715.56M 8.66M USD | ₹274.00 3.31 USD | ₹177.05 2.14 USD | ₹189.00 2.29 USD | ₹715.56M 8.66M USD | 0 | -₹23.39 -0.2 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 306.00M 8.61M USD | THB 19.60K 551.49 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 306.00M 8.61M USD | 6.16 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 306.00M 8.61M USD | THB 19.60K 551.49 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 306.00M 8.61M USD | 6.16 | THB 1.24 0.03 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.68 | ¥59 0.4 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.08 1.24 USD |
+3.37
|
€7.45M 8.6M USD | €50.00 57.72 USD | €1.08 1.24 USD | €1.08 1.24 USD | €7.45M 8.6M USD | 7.16 | €0.15 0.17 USD | ||
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 14.10 3.58 USD |
-4.41
|
PLN 33.82M 8.6M USD | PLN 297.00 75.49 USD | PLN 14.10 3.58 USD | PLN 14.65 3.72 USD | PLN 33.82M 8.6M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥69 0.47 USD |
+2.99
|
¥1B 8.59M USD | ¥202K 1.36K USD | ¥65 0.44 USD | ¥71 0.48 USD | ¥1B 8.59M USD | 0 | -¥12 -0.08 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$28.41K 19.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.54M USD | 0 | -A$0.26 -0.1 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹70.50 0.85 USD |
-0.01
|
₹705.00M 8.53M USD | ₹1.55K 18.75 USD | ₹70.50 0.85 USD | ₹71.89 0.87 USD | ₹705.00M 8.53M USD | 0 | -₹1.17 -0.01 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹119.95 1.45 USD |
-1.36
|
₹704.03M 8.52M USD | ₹41.00 0.5 USD | ₹119.30 1.44 USD | ₹119.95 1.45 USD | ₹704.03M 8.52M USD | 22.84 | ₹5.25 0.06 USD | ||
|
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,660.00 34 USD |
-0.34
|
ILA 2.92B 8.51M USD | ILA 779.00 2.27 USD | ILA 11,630.00 33.91 USD | ILA 11,710.00 34.15 USD | ILA 2.92B 8.51M USD | 21.00 | ILA 5.55 0.02 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹89.11 1.08 USD |
-3.62
|
₹703.13M 8.51M USD | ₹740.00 8.95 USD | ₹89.10 1.08 USD | ₹91.00 1.1 USD | ₹703.13M 8.51M USD | 10.68 | ₹8.34 0.1 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹22.80 0.28 USD |
-0.96
|
₹702.59M 8.5M USD | ₹2.57K 31.12 USD | ₹22.55 0.27 USD | ₹25.39 0.31 USD | ₹702.59M 8.5M USD | 0 | -₹0.71 -0.008 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.65 1.9 USD |
0
|
€7.36M 8.5M USD | €390.00 450.19 USD | €1.60 1.85 USD | €1.65 1.9 USD | €7.36M 8.5M USD | 0 | -€0.35 -0.4 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹184.90 2.24 USD |
+1.54
|
₹700.31M 8.47M USD | ₹45.00 0.54 USD | ₹180.00 2.18 USD | ₹185.70 2.25 USD | ₹700.31M 8.47M USD | 12.39 | ₹14.92 0.18 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.58 1.82 USD |
+0.96
|
€7.33M 8.46M USD | €634.00 731.85 USD | €1.51 1.74 USD | €1.58 1.82 USD | €7.33M 8.46M USD | 0 | -€1.21 -1.3 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹69.87 0.85 USD |
-0.19
|
₹698.70M 8.45M USD | ₹263.00 3.18 USD | ₹69.87 0.85 USD | ₹71.00 0.86 USD | ₹698.70M 8.45M USD | 0 | -₹1.17 -0.01 USD | ||
|
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 39.68M 8.44M USD | MYR 10.10K 2.15K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 39.68M 8.44M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.11 0.03 USD |
-1.77
|
THB 299.70M 8.43M USD | THB 305.10K 8.58K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 299.70M 8.43M USD | 8.80 | THB 0.13 0.003 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.16 0.11 USD |
-33.33
|
A$12.07M 8.43M USD | A$65.31K 45.62K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$12.07M 8.43M USD | 0 | -A$0.28 -0.1 USD | ||
|
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 39.60M 8.42M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 39.60M 8.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹22.52 0.27 USD |
-2.76
|
₹693.96M 8.4M USD | ₹48.48K 586.54 USD | ₹22.50 0.27 USD | ₹23.79 0.29 USD | ₹693.96M 8.4M USD | 0 | -₹0.71 -0.008 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹103.79 1.26 USD |
+0.2
|
₹688.76M 8.33M USD | ₹436.00 5.27 USD | ₹102.01 1.23 USD | ₹106.98 1.29 USD | ₹688.76M 8.33M USD | 38.58 | ₹2.69 0.03 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹16.00 0.19 USD |
+1.78
|
₹687.42M 8.32M USD | ₹22.44K 271.44 USD | ₹15.15 0.18 USD | ₹16.25 0.2 USD | ₹687.42M 8.32M USD | 0 | ₹0.00 0 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,000.00 52.49 USD |
+1.52
|
ILA 2.85B 8.31M USD | ILA 185.00 0.54 USD | ILA 17,540.00 51.15 USD | ILA 18,000.00 52.49 USD | ILA 2.85B 8.31M USD | 10.81 | ILA 16.65 0.05 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 129.45B 8.27M USD | IDR 13.40K 0.86 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 129.45B 8.27M USD | 0 | IDR 0.00 0 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$64.66M 8.27M USD | HK$14.00K 1.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$64.66M 8.27M USD | 8.80 | HK$0.02 0.002 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹62.97 0.76 USD |
-2.27
|
₹683.30M 8.27M USD | ₹198.00 2.4 USD | ₹62.97 0.76 USD | ₹62.97 0.76 USD | ₹683.30M 8.27M USD | 0 | -₹0.98 -0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.55 1.24 USD |
-1.3
|
₹680.53M 8.23M USD | ₹44.00 0.53 USD | ₹102.55 1.24 USD | ₹104.85 1.27 USD | ₹680.53M 8.23M USD | 38.12 | ₹2.69 0.03 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹3.31 0.04 USD |
-2.93
|
₹665.30M 8.05M USD | ₹89.16K 1.08K USD | ₹3.24 0.04 USD | ₹3.48 0.04 USD | ₹665.30M 8.05M USD | 18.38 | ₹0.18 0.002 USD | ||
|
GLG Corp Ltd
GLE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$11.49M 8.02M USD | A$210.00 146.7 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.49M 8.02M USD | 0 | -A$0.05 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||