Страница результатов 68 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmetro Corporation Limited TCO.AX | $1.85 1.22 USD |
0
|
$24.76M 16.39M USD | $412 272.69 USD | $1.75 1.16 USD | $1.85 1.22 USD | $24.76M 16.39M USD | 16.81 | $0.11 0.07 USD | |
| Continental Holdings Limited 0513.HK | $0.19 0.02 USD |
+1.08
|
$127.74M 16.33M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $127.74M 16.33M USD | 0 | -$0.18 -0.02 USD | |
| Washhouse Co.,Ltd. 6537.T | $348 2.35 USD |
+0.58
|
$2.41B 16.27M USD | $51K 344.26 USD | $339 2.29 USD | $356 2.4 USD | $2.41B 16.27M USD | 0 | -$6.09 -0.04 USD | |
| Gudou Holdings Limited 8308.HK | $0.11 0.01 USD |
-17.78
|
$126.96M 16.23M USD | $156K 19.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $126.96M 16.23M USD | 0 | -$0.1 -0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $71.28 0.86 USD |
-0.59
|
$1.34B 16.22M USD | $21.49K 260.01 USD | $71 0.86 USD | $73 0.88 USD | $1.34B 16.22M USD | 37.12 | $1.92 0.02 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $71.25 0.86 USD |
-0.35
|
$1.34B 16.21M USD | $2.81K 34 USD | $71.25 0.86 USD | $72.95 0.88 USD | $1.34B 16.21M USD | 37.10 | $1.92 0.02 USD | |
| Goodfood Market GDDFF | $0.2099 — |
0
|
$16.18M — | $12 — | $0.2099 — | $0.2099 — | $16.18M — | 0 | -$0.06 — | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Clean Motion AB (publ) 66M.F | $0.2 0.22 USD |
+7.36
|
$14.64M 16M USD | $350 382.6 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.64M 16M USD | 0 | -$0.01 -0.01 USD | |
| Goodfood Market Corp. 76O.SG | $0.19 0.2 USD |
-2.12
|
$14.62M 15.99M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $14.62M 15.99M USD | 0 | -$0.05 -0.05 USD | |
| FORLIFE Co., Ltd. 3477.T | $592 4 USD |
+0.17
|
$2.37B 15.98M USD | $1.1K 7.43 USD | $591 3.99 USD | $594 4.01 USD | $2.37B 15.98M USD | 21.54 | $27.48 0.19 USD | |
| Taka-Q Co., Ltd. 8166.T | $97 0.65 USD |
+4.3
|
$2.36B 15.95M USD | $226.7K 1.53K USD | $93 0.63 USD | $98 0.66 USD | $2.36B 15.95M USD | 0 | -$4.19 -0.02 USD | |
| Creema Ltd. 4017.T | $350 2.36 USD |
-1.41
|
$2.36B 15.91M USD | $19K 128.26 USD | $346 2.34 USD | $365 2.46 USD | $2.36B 15.91M USD | 30.06 | $11.64 0.08 USD | |
| Yamaki Co.,Ltd. 3598.T | $166 1.12 USD |
0
|
$2.35B 15.89M USD | $8.4K 56.7 USD | $165 1.11 USD | $166 1.12 USD | $2.35B 15.89M USD | 3.15 | $52.66 0.36 USD | |
| FUJIX Ltd. 3600.T | $1,709 11.54 USD |
+0.23
|
$2.35B 15.88M USD | $300 2.03 USD | $1,709 11.54 USD | $1,720 11.61 USD | $2.35B 15.88M USD | 48.89 | $34.95 0.24 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $13.9 1.36 USD |
-0.71
|
$162.66M 15.88M USD | $8.29K 809.01 USD | $13.9 1.36 USD | $14.45 1.41 USD | $162.66M 15.88M USD | 11.30 | $1.23 0.12 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.31 — | |
| Totenko Co., Ltd. 8181.T | $910 6.14 USD |
0
|
$2.34B 15.78M USD | $800 5.4 USD | $906 6.12 USD | $915 6.18 USD | $2.34B 15.78M USD | 0 | -$52.5 -0.3 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,210 82.26 USD |
-1.02
|
$5.41B 15.77M USD | $5.69K 16.59 USD | $27,800 81.06 USD | $28,720 83.75 USD | $5.41B 15.77M USD | 15.86 | $17.78 0.05 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.27 0.04 USD |
-2.31
|
$558.6M 15.72M USD | $101.2K 2.85K USD | $1.26 0.04 USD | $1.32 0.04 USD | $558.6M 15.72M USD | 0 | -$0.1 -0.002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.32 0.07 USD |
-9.38
|
$556.8M 15.67M USD | $21K 590.88 USD | $2.32 0.07 USD | $2.56 0.07 USD | $556.8M 15.67M USD | 23.19 | $0.1 0.002 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $54 0.36 USD |
-1.82
|
$2.32B 15.63M USD | $923.2K 6.23K USD | $54 0.36 USD | $56 0.38 USD | $2.32B 15.63M USD | 40.60 | $1.33 0.008 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$14.27M 15.6M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.27M 15.6M USD | 0 | $0 0 USD | |
| Miliboo Société anonyme 7X2.F | $1.91 2.09 USD |
+2.14
|
$14.19M 15.51M USD | $2.46K 2.69K USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.19M 15.51M USD | 7.63 | $0.25 0.27 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8699 0.96 USD |
+11.76
|
$14.18M 15.5M USD | $0 0 USD | $0.78 0.86 USD | $0.8699 0.96 USD | $14.18M 15.5M USD | 14.56 | $0.06 0.07 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $454 0.03 USD |
0
|
$242.53B 15.5M USD | $49.3K 3.15 USD | $444 0.03 USD | $454 0.03 USD | $242.53B 15.5M USD | 0 | -$54.79 -0.003 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,900 12.76 USD |
+0.24
|
$20.53B 15.5M USD | $1.42K 1.07 USD | $16,790 12.67 USD | $17,020 12.85 USD | $20.53B 15.5M USD | 0 | $0 0 USD | |
| Nihon Seikan k.k. 5905.T | $1,705 11.51 USD |
-0.23
|
$2.29B 15.49M USD | $600 4.05 USD | $1,705 11.51 USD | $1,710 11.54 USD | $2.29B 15.49M USD | 7.10 | $240.11 1.62 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.97 2.15 USD |
0
|
$14.14M 15.45M USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $14.14M 15.45M USD | 21.88 | $0.09 0.1 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Century Ginwa Retail Holdings Limited 0162.HK | $0.11 0.01 USD |
+11.7
|
$120.72M 15.44M USD | $294K 37.59K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $120.72M 15.44M USD | 0 | -$0.43 -0.05 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $688 4.64 USD |
-0.43
|
$2.27B 15.34M USD | $400 2.7 USD | $688 4.64 USD | $694 4.68 USD | $2.27B 15.34M USD | 8.60 | $79.95 0.54 USD | |
| GOMAJI Corp., LTD 8472.TWO | $27.2 0.86 USD |
+1.49
|
$482.41M 15.33M USD | $4K 127.1 USD | $27.15 0.86 USD | $27.55 0.88 USD | $482.41M 15.33M USD | 0 | -$4.38 -0.1 USD | |
| Coral Products PLC 0EN.F | $0.13 0.15 USD |
0
|
$14.01M 15.32M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.01M 15.32M USD | 6.65 | $0.02 0.02 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3699 0.08 USD |
-1.35
|
$71.91M 15.29M USD | $30K 6.38K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $71.91M 15.29M USD | 0 | -$0.04 -0.008 USD | |
| Celestial Asia Securities Holdings Limited 1049.HK | $1.48 0.19 USD |
0
|
$119.47M 15.28M USD | $8K 1.02K USD | $1.42 0.18 USD | $1.49 0.19 USD | $119.47M 15.28M USD | 0 | -$1.34 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | $153 1.03 USD |
0
|
$2.25B 15.22M USD | $3.5K 23.63 USD | $153 1.03 USD | $154 1.04 USD | $2.25B 15.22M USD | 0 | -$25.51 -0.1 USD | |
| E. Bon Holdings Limited 0599.HK | $0.17 0.02 USD |
0
|
$118.61M 15.17M USD | $432K 55.24K USD | $0.16 0.02 USD | $0.17 0.02 USD | $118.61M 15.17M USD | 16.50 | $0.01 0.001 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2 2.19 USD |
-1.96
|
$13.86M 15.15M USD | $5.5K 6.01K USD | $1.96 2.14 USD | $2 2.19 USD | $13.86M 15.15M USD | 22.22 | $0.09 0.1 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,990 13.43 USD |
-0.65
|
$2.23B 15.07M USD | $400 2.7 USD | $1,990 13.43 USD | $1,994 13.46 USD | $2.23B 15.07M USD | 7.63 | $260.79 1.76 USD | |
| Happiness and D Co.,Ltd. 3174.T | $870 5.87 USD |
-0.23
|
$2.21B 14.95M USD | $1K 6.75 USD | $868 5.86 USD | $870 5.87 USD | $2.21B 14.95M USD | 0 | -$252 -1.7 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $153 1.03 USD |
0
|
$2.21B 14.92M USD | $30.6K 206.56 USD | $152 1.03 USD | $154 1.04 USD | $2.21B 14.92M USD | 8.75 | $17.47 0.12 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.1 0.01 USD |
0
|
$116.4M 14.88M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $116.4M 14.88M USD | 0 | $0 0 USD | |
| Online Vacation Center ONVC | $1.95 — |
0
|
$14.81M — | $100 — | $1.95 — | $1.95 — | $14.81M — | 16.25 | $0.12 — | |
| Horiifoodservice Co., Ltd. 3077.T | $386 2.61 USD |
+0.52
|
$2.19B 14.77M USD | $19.6K 132.31 USD | $382 2.58 USD | $389 2.63 USD | $2.19B 14.77M USD | 0 | -$12.98 -0.08 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $204 1.38 USD |
-0.97
|
$2.17B 14.66M USD | $47.2K 318.61 USD | $204 1.38 USD | $206 1.39 USD | $2.17B 14.66M USD | 0 | -$0.7 -0.004 USD | |
| elumeo SE ELB.F | $2.26 2.47 USD |
0
|
$13.4M 14.65M USD | $40 43.73 USD | $2.26 2.47 USD | $2.26 2.47 USD | $13.4M 14.65M USD | 0 | -$0.58 -0.6 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.73 0.05 USD |
-2.81
|
$519M 14.6M USD | $93.7K 2.64K USD | $1.73 0.05 USD | $1.77 0.05 USD | $519M 14.6M USD | 21.62 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.73 0.05 USD |
-2.81
|
$519M 14.6M USD | $93.7K 2.64K USD | $1.73 0.05 USD | $1.77 0.05 USD | $519M 14.6M USD | 34.60 | $0.05 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $22 0.0014 USD |
-4.35
|
$227.73B 14.55M USD | $873.1K 55.79 USD | $22 0.0014 USD | $23 0.0014 USD | $227.73B 14.55M USD | 0 | -$0.99 -0.00006 USD | |
| Sapura Industrial Berhad 7811.KL | $0.9399 0.2 USD |
+0.53
|
$68.41M 14.55M USD | $14.8K 3.15K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $68.41M 14.55M USD | 9.40 | $0.1 0.02 USD | |
| elumeo SE ELB.DE | $2.34 2.56 USD |
-0.85
|
$13.29M 14.52M USD | $975 1.07K USD | $2.34 2.56 USD | $2.34 2.56 USD | $13.29M 14.52M USD | 0 | -$0.58 -0.6 USD | |
| JSS Corporation 6074.T | $556 3.75 USD |
-0.71
|
$2.15B 14.52M USD | $2.4K 16.2 USD | $555 3.75 USD | $566 3.82 USD | $2.15B 14.52M USD | 11.21 | $49.56 0.33 USD | |
| Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
0
|
$2.14B 14.47M USD | $11.4K 76.95 USD | $260 1.76 USD | $262 1.77 USD | $2.14B 14.47M USD | 30.67 | $8.54 0.06 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.9 0.67 USD |
0
|
$512.62M 14.42M USD | $1.7K 47.83 USD | $20 0.56 USD | $23.9 0.67 USD | $512.62M 14.42M USD | 123.19 | $0.19 0.005 USD | |
| Nomura Corporation 7131.T | $1,613 10.89 USD |
+0.19
|
$2.13B 14.4M USD | $3K 20.25 USD | $1,610 10.87 USD | $1,626 10.98 USD | $2.13B 14.4M USD | 7.11 | $226.85 1.53 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$14.38M — | $300 — | $0.0008 — | $0.02999 — | $14.38M — | 0 | $0 — | |
| Banners Co., Ltd. 3011.T | $138 0.93 USD |
0
|
$2.11B 14.26M USD | $6.7K 45.23 USD | $135 0.91 USD | $139 0.94 USD | $2.11B 14.26M USD | 12.14 | $11.36 0.08 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.3499 0.0098 USD |
-2.78
|
$506.43M 14.25M USD | $1.39M 39.03K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $506.43M 14.25M USD | 0 | -$0.09 -0.002 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-3.85
|
$13.01M 14.22M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.01M 14.22M USD | 0 | -$0.09 -0.09 USD | |
| Regenbogen AG RGB.F | $5.65 6.18 USD |
-11.72
|
$13M 14.21M USD | $31 33.89 USD | $5.65 6.18 USD | $5.9 6.45 USD | $13M 14.21M USD | 12.02 | $0.47 0.51 USD | |
| Damodar Industries Limited DAMODARIND.NS | $50.25 0.61 USD |
+3.06
|
$1.17B 14.17M USD | $44.66K 540.35 USD | $49.28 0.6 USD | $51.27 0.62 USD | $1.17B 14.17M USD | 22.43 | $2.24 0.03 USD | |
| Ocean Glass Public Company Limited OGC.BK | $23.6 0.66 USD |
-1.26
|
$503.4M 14.16M USD | $401 11.28 USD | $23.6 0.66 USD | $23.7 0.67 USD | $503.4M 14.16M USD | 0 | -$1.94 -0.05 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $23.6 0.66 USD |
-1.26
|
$503.4M 14.16M USD | $400 11.25 USD | $23.6 0.66 USD | $23.7 0.67 USD | $503.4M 14.16M USD | 9.07 | $2.6 0.07 USD | |
| Strip Tinning Holdings plc VH3.F | $0.6999 0.77 USD |
-2.1
|
$12.93M 14.13M USD | $660 721.47 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $12.93M 14.13M USD | 0 | -$0.06 -0.06 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $220 240.49 USD |
0
|
$12.91M 14.11M USD | $82 89.64 USD | $208 227.37 USD | $220 240.49 USD | $12.91M 14.11M USD | 39.07 | $5.63 6.15 USD | |
| Erlebnis Akademie AG EAD.F | $5.1 5.57 USD |
+2
|
$12.88M 14.08M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $12.88M 14.08M USD | 0 | -$0.55 -0.6 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $40.29 0.49 USD |
+1.1
|
$1.16B 14.03M USD | $7.52K 90.93 USD | $39.75 0.48 USD | $40.55 0.49 USD | $1.16B 14.03M USD | 15.98 | $2.52 0.03 USD | |
| Omikenshi Co., Ltd. 3111.T | $315 2.13 USD |
-0.32
|
$2.08B 14.03M USD | $28.2K 190.36 USD | $312 2.11 USD | $324 2.19 USD | $2.08B 14.03M USD | 0 | -$259.3 -1.7 USD | |
| Generation Pass Co.,Ltd. 3195.T | $255 1.72 USD |
+0.39
|
$2.07B 13.97M USD | $10.2K 68.85 USD | $252 1.7 USD | $256 1.73 USD | $2.07B 13.97M USD | 303.57 | $0.84 0.005 USD | |
| ABM Fujiya Berhad 5198.KL | $0.3699 0.08 USD |
0
|
$65.7M 13.97M USD | $10.4K 2.21K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $65.7M 13.97M USD | 0 | -$0.11 -0.02 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $34.09 0.41 USD |
-3.59
|
$1.15B 13.94M USD | $16.01K 193.71 USD | $34 0.41 USD | $36.1 0.44 USD | $1.15B 13.94M USD | 5.32 | $6.4 0.08 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.51 0.01 USD |
0
|
$489.35M 13.77M USD | $1.37M 38.57K USD | $0.5 0.01 USD | $0.53 0.01 USD | $489.35M 13.77M USD | 0 | -$0.1 -0.002 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $34.38 0.42 USD |
-4.98
|
$1.14B 13.74M USD | $10.9K 131.88 USD | $34.38 0.42 USD | $36.33 0.44 USD | $1.14B 13.74M USD | 5.37 | $6.4 0.08 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $169 1.14 USD |
0
|
$2.03B 13.72M USD | $203.5K 1.37K USD | $167 1.13 USD | $170 1.15 USD | $2.03B 13.72M USD | 5.95 | $28.36 0.19 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.2 0.48 USD |
0
|
$487.33M 13.71M USD | $200 5.63 USD | $17.2 0.48 USD | $17.4 0.49 USD | $487.33M 13.71M USD | 17.19 | $1 0.03 USD | |
| Marche Corporation 7524.T | $253 1.71 USD |
+1.61
|
$2.03B 13.71M USD | $25.9K 174.83 USD | $245 1.65 USD | $253 1.71 USD | $2.03B 13.71M USD | 0 | -$8.74 -0.05 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $409 2.76 USD |
-3.76
|
$2.03B 13.68M USD | $23.1K 155.93 USD | $401 2.71 USD | $425 2.87 USD | $2.03B 13.68M USD | 15.62 | $26.18 0.18 USD | |
| Sunautas Co., Ltd. 7623.T | $628 4.24 USD |
+0.16
|
$2.03B 13.67M USD | $208.2K 1.41K USD | $624 4.21 USD | $680 4.59 USD | $2.03B 13.67M USD | 11.44 | $54.86 0.37 USD | |
| Acroud AB (publ) ACROUD.ST | $0.81 0.08 USD |
-2.42
|
$139.47M 13.61M USD | $1K 97.61 USD | $0.81 0.08 USD | $0.81 0.08 USD | $139.47M 13.61M USD | 0 | -$2.19 -0.2 USD | |
| Spartoo SAS 7ZP.F | $0.6199 0.68 USD |
+14.02
|
$12.37M 13.52M USD | $500 546.57 USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $12.37M 13.52M USD | 0 | -$0.1 -0.1 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.31M 13.45M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.31M 13.45M USD | 0 | -$0.02 -0.02 USD | |
| The Lead Co., Inc. 6982.T | $768 5.18 USD |
-3.15
|
$1.98B 13.4M USD | $830.9K 5.61K USD | $759 5.12 USD | $885 5.97 USD | $1.98B 13.4M USD | 15.93 | $48.21 0.33 USD | |
| Muraki Corporation 7477.T | $1,397 9.43 USD |
+2.72
|
$1.98B 13.39M USD | $500 3.38 USD | $1,368 9.23 USD | $1,398 9.44 USD | $1.98B 13.39M USD | 10.63 | $131.38 0.89 USD | |
| Decollte Holdings Corporation 7372.T | $386 2.61 USD |
-0.77
|
$1.97B 13.31M USD | $9.6K 64.8 USD | $386 2.61 USD | $391 2.64 USD | $1.97B 13.31M USD | 7.91 | $48.74 0.33 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.12 0.03 USD |
0
|
$469.32M 13.21M USD | $55.3K 1.56K USD | $1.1 0.03 USD | $1.13 0.03 USD | $469.32M 13.21M USD | 0 | -$0.12 -0.003 USD | |
| Orient Press Limited ORIENTLTD.BO | $109.14 1.32 USD |
-0.78
|
$1.09B 13.2M USD | $4.81K 58.17 USD | $105.4 1.28 USD | $112.2 1.36 USD | $1.09B 13.2M USD | 0 | -$1.06 -0.01 USD | |
| Fujian Holdings Limited 0181.HK | $0.08 0.01 USD |
-8.89
|
$103.1M 13.18M USD | $63.45K 8.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $103.1M 13.18M USD | 0 | -$0.02 -0.002 USD | |
| Orient Press Limited ORIENTLTD.NS | $108.64 1.31 USD |
-1.3
|
$1.09B 13.14M USD | $41.49K 501.92 USD | $105.11 1.27 USD | $111.99 1.35 USD | $1.09B 13.14M USD | 0 | -$1.06 -0.01 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.13 0.09 USD |
0
|
$17.51M 13.12M USD | $26.9K 20.16K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.51M 13.12M USD | 0 | $0 0 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $98 0.66 USD |
0
|
$1.94B 13.12M USD | $21.1K 142.43 USD | $98 0.66 USD | $100 0.68 USD | $1.94B 13.12M USD | 362.96 | $0.27 0.001 USD | |
| Acroud AB (publ) 7NG.F | $0.05999 0.06 USD |
-5.63
|
$11.97M 13.09M USD | $22 24.05 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.97M 13.09M USD | 0 | -$0.19 -0.2 USD | |
| Top Form International Limited 0333.HK | $0.34 0.04 USD |
0
|
$102.36M 13.09M USD | $42K 5.37K USD | $0.34 0.04 USD | $0.34 0.04 USD | $102.36M 13.09M USD | 0 | -$0.24 -0.03 USD | |
| Amifa Co.,Ltd. 7800.T | $640 4.32 USD |
-0.31
|
$1.93B 13.04M USD | $900 6.08 USD | $639 4.31 USD | $643 4.34 USD | $1.93B 13.04M USD | 163.26 | $3.92 0.03 USD | |
| TAYA Co.,Ltd. 4679.T | $385 2.6 USD |
-0.26
|
$1.92B 12.99M USD | $3.2K 21.6 USD | $384 2.59 USD | $387 2.61 USD | $1.92B 12.99M USD | 0 | -$76.84 -0.5 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12.3 0.35 USD |
0
|
$461.25M 12.98M USD | $3.2K 90.04 USD | $12.3 0.35 USD | $12.4 0.35 USD | $461.25M 12.98M USD | 15.37 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12.3 0.35 USD |
0
|
$461.25M 12.98M USD | $3.2K 90.04 USD | $12.3 0.35 USD | $12.4 0.35 USD | $461.25M 12.98M USD | 34.16 | $0.36 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||