Страница результатов 28 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
0
|
$192.67K — | $1.10K — | $0.03 — | $0.03 — | $192.67K — | 0.45 | $0.06 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$192.03K — | $2.94M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.12 — |
+1
|
$0.00 — | $3.87K — | $21.82 — | $22.48 — | $0.00 — | 5.01 | $4.41 — | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.16 2.08 USD |
+0.49
|
MX$0.00 0 USD | MX$1.20M 71.16K USD | MX$34.75 2.06 USD | MX$35.52 2.1 USD | MX$0.00 0 USD | 23.11 | MX$1.52 0.09 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.35 — |
+0.91
|
$0.00 — | $1.96K — | $33.35 — | $33.70 — | $0.00 — | 26.67 | $1.25 — | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,180.00 20.31 USD |
-3.21
|
ARS 2.97Quad 3.51T USD | ARS 42.93K 50.74 USD | ARS 17,130.00 20.25 USD | ARS 17,990.00 21.26 USD | ARS 2.97Quad 3.51T USD | 129.86 | ARS 132.29 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,146.51 245.52 USD |
+0.52
|
MX$44.60T 2.64T USD | MX$9.50K 562.4 USD | MX$4,088.20 242.07 USD | MX$4,269.99 252.84 USD | MX$44.60T 2.64T USD | 31.94 | MX$129.79 7.69 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€205.45 237.16 USD |
-3.48
|
€2.21T 2.55T USD | €226.00 260.88 USD | €205.45 237.16 USD | €205.95 237.74 USD | €2.21T 2.55T USD | 30.66 | €6.70 7.73 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$234.20 — |
0
|
$2.52T — | $0.00 — | $0.00 — | $0.00 — | $2.52T — | 32.66 | $7.17 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.04T 2.35T USD | €26.00 30.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.04T 2.35T USD | 30.55 | €0.54 0.62 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,535.00 3 USD |
-0.2
|
ARS 1.96Quad 2.32T USD | ARS 1.50M 1.78K USD | ARS 2,522.50 2.98 USD | ARS 2,620.00 3.1 USD | ARS 1.96Quad 2.32T USD | 16.80 | ARS 150.83 0.18 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,632.22 392.71 USD |
-1.12
|
MX$24.91T 1.47T USD | MX$1.42K 84.26 USD | MX$6,580.02 389.62 USD | MX$6,754.00 399.92 USD | MX$24.91T 1.47T USD | 344.88 | MX$19.23 1.14 USD | ||
Tesla, Inc.
TL0.F
DE
|
€331.85 383.07 USD |
+0.15
|
€1.25T 1.44T USD | €314.00 362.46 USD | €329.65 380.53 USD | €333.55 385.03 USD | €1.25T 1.44T USD | 345.67 | €0.96 1.11 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€331.75 382.95 USD |
-1.73
|
€1.25T 1.44T USD | €133.00 153.53 USD | €331.30 382.43 USD | €332.90 384.28 USD | €1.25T 1.44T USD | 349.21 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€20.10 23.2 USD |
-4.74
|
€1.13T 1.31T USD | €3.00 3.46 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.13T 1.31T USD | 335.00 | €0.06 0.07 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,360.00 20.52 USD |
+0.35
|
ARS 1.03Quad 1.21T USD | ARS 5.61K 6.64 USD | ARS 17,250.00 20.39 USD | ARS 17,500.00 20.69 USD | ARS 1.03Quad 1.21T USD | 32.25 | ARS 538.16 0.64 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$63.36 12.84 USD |
+5.25
|
R$1.77T 358.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 358.54B USD | 24.18 | R$2.62 0.53 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,036.88 357.46 USD |
+5.74
|
MX$6.02T 356.43B USD | MX$190.00 11.25 USD | MX$6,005.00 355.57 USD | MX$6,040.00 357.64 USD | MX$6.02T 356.43B USD | 24.39 | MX$247.51 14.66 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€301.40 347.92 USD |
+0.28
|
€300.53B 346.91B USD | €0.00 0 USD | €300.80 347.22 USD | €301.40 347.92 USD | €300.53B 346.91B USD | 24.46 | €12.32 14.22 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€300.90 347.34 USD |
+2.71
|
€300.03B 346.34B USD | €274.00 316.29 USD | €300.70 347.11 USD | €302.65 349.36 USD | €300.03B 346.34B USD | 24.34 | €12.36 14.27 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€300.05 346.36 USD |
-0.22
|
€299.18B 345.36B USD | €97.00 111.97 USD | €300.05 346.36 USD | €301.35 347.86 USD | €299.18B 345.36B USD | 24.21 | €12.39 14.3 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.10 15.12 USD |
+4.8
|
€276.91B 319.65B USD | €53.00 61.18 USD | €13.10 15.12 USD | €13.10 15.12 USD | €276.91B 319.65B USD | 22.58 | €0.58 0.67 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$10,188.38 603.28 USD |
0
|
MX$5.03T 297.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.03T 297.71B USD | 23.31 | MX$437.08 25.88 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€495.95 572.49 USD |
+0.43
|
€244.75B 282.52B USD | €47.00 54.25 USD | €488.80 564.24 USD | €496.90 573.59 USD | €244.75B 282.52B USD | 22.71 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€495.95 572.49 USD |
+1.21
|
€244.75B 282.52B USD | €359.00 414.41 USD | €488.35 563.72 USD | €498.80 575.78 USD | €244.75B 282.52B USD | 22.69 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€495.85 572.38 USD |
+0.48
|
€244.70B 282.46B USD | €672.00 775.71 USD | €487.45 562.68 USD | €499.50 576.59 USD | €244.70B 282.46B USD | 22.68 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.60 111.51 USD |
+2.77
|
€238.36B 275.14B USD | €50.00 57.72 USD | €96.60 111.51 USD | €96.60 111.51 USD | €238.36B 275.14B USD | 22.10 | €4.37 5.04 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$555.29 — |
+0.99
|
$274.03B — | $2.00 — | $558.00 — | $558.00 — | $274.03B — | 22.22 | $24.99 — | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.29T 253.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.29T 253.83B USD | 15.69 | MX$14.22 0.84 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,754.12 103.87 USD |
-3.26
|
MX$4.21T 249.33B USD | MX$31.85K 1.89K USD | MX$1,754.12 103.87 USD | MX$1,791.67 106.09 USD | MX$4.21T 249.33B USD | 15.40 | MX$113.84 6.74 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€85.60 98.81 USD |
-2.28
|
€205.49B 237.21B USD | €1.18K 1.37K USD | €84.30 97.31 USD | €85.70 98.93 USD | €205.49B 237.21B USD | 15.04 | €5.69 6.57 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€85.60 98.81 USD |
-4.36
|
€205.49B 237.21B USD | €18.00 20.78 USD | €85.20 98.35 USD | €85.60 98.81 USD | €205.49B 237.21B USD | 15.04 | €5.69 6.57 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.58T 212.05B USD | 28.57 | MX$40.25 2.38 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$3.57T 211.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.57T 211.25B USD | 9.38 | MX$320.88 19 USD | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.70B — | $20.00 — | $275.00 — | $275.00 — | $207.70B — | 40.74 | $6.75 — | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.01 10.95 USD |
-0.9
|
R$1.02T 207.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.4B USD | 9.09 | R$5.94 1.2 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$71.47 14.49 USD |
+2.3
|
R$1.02T 205.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 205.84B USD | 22.68 | R$3.15 0.64 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,843.00 286.76 USD |
+1.11
|
MX$3.44T 203.75B USD | MX$536.00 31.74 USD | MX$4,820.00 285.4 USD | MX$4,845.00 286.88 USD | MX$3.44T 203.75B USD | 22.72 | MX$213.09 12.62 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.89 17.19 USD |
-0.01
|
€176.31B 203.52B USD | €941.00 1.09K USD | €14.70 16.97 USD | €14.97 17.28 USD | €176.31B 203.52B USD | 9.24 | €1.61 1.86 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.81 17.1 USD |
-0.13
|
€175.37B 202.43B USD | €0.00 0 USD | €14.70 16.97 USD | €14.81 17.1 USD | €175.37B 202.43B USD | 9.25 | €1.60 1.85 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€56.14 64.8 USD |
+0.75
|
€174.82B 201.8B USD | €0.00 0 USD | €55.98 64.62 USD | €56.14 64.8 USD | €174.82B 201.8B USD | 27.79 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.14 64.8 USD |
+1.12
|
€174.82B 201.8B USD | €200.00 230.87 USD | €55.92 64.55 USD | €56.14 64.8 USD | €174.82B 201.8B USD | 27.79 | €2.02 2.33 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.88 64.5 USD |
+0.14
|
€174.01B 200.87B USD | €150.00 173.15 USD | €55.88 64.5 USD | €55.88 64.5 USD | €174.01B 200.87B USD | 27.80 | €2.01 2.32 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€146.00 168.53 USD |
+0.69
|
€172.88B 199.56B USD | €13.00 15.01 USD | €146.00 168.53 USD | €146.00 168.53 USD | €172.88B 199.56B USD | 9.09 | €16.05 18.53 USD | ||
McDonald's Corporation
MDO.F
DE
|
€241.60 278.89 USD |
-0.17
|
€171.66B 198.15B USD | €230.00 265.5 USD | €240.00 277.04 USD | €241.60 278.89 USD | €171.66B 198.15B USD | 22.64 | €10.67 12.32 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,638.50 1891.38 USD |
+2.09
|
€171.62B 198.1B USD | €2.00 2.31 USD | €1,631.50 1883.3 USD | €1,638.50 1891.38 USD | €171.62B 198.1B USD | 38.09 | €43.01 49.65 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€241.00 278.19 USD |
-0.5
|
€171.23B 197.66B USD | €174.00 200.85 USD | €239.80 276.81 USD | €241.60 278.89 USD | €171.23B 197.66B USD | 22.71 | €10.61 12.25 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€240.90 278.08 USD |
-0.54
|
€171.16B 197.58B USD | €772.00 891.15 USD | €240.00 277.04 USD | €241.00 278.19 USD | €171.16B 197.58B USD | 22.59 | €10.66 12.31 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,633.50 1885.61 USD |
+0.37
|
€171.09B 197.5B USD | €7.00 8.08 USD | €1,624.00 1874.64 USD | €1,642.50 1895.99 USD | €171.09B 197.5B USD | 37.87 | €43.13 49.79 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,631.50 1883.3 USD |
-0.03
|
€170.88B 197.26B USD | €162.00 187 USD | €1,619.50 1869.44 USD | €1,645.00 1898.88 USD | €170.88B 197.26B USD | 37.87 | €43.08 49.73 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
+1.48
|
€170.65B 196.98B USD | €7.00 8.08 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.65B 196.98B USD | 27.39 | €0.50 0.58 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$62.47 — |
+2.28
|
$194.53B — | $1.20K — | $63.30 — | $63.50 — | $194.53B — | 27.04 | $2.31 — | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€160.00 184.69 USD |
+1.27
|
€167.58B 193.45B USD | €10.00 11.54 USD | €160.00 184.69 USD | €160.00 184.69 USD | €167.58B 193.45B USD | 37.12 | €4.31 4.98 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€159.00 183.54 USD |
-1.24
|
€166.54B 192.24B USD | €0.00 0 USD | €159.00 183.54 USD | €162.00 187 USD | €166.54B 192.24B USD | 36.89 | €4.31 4.98 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,830.50 — |
+0.76
|
$191.73B — | $5.00 — | $1,812.35 — | $1,812.35 — | $191.73B — | 37.17 | $49.24 — | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$940.22B 190.57B USD | 31.85 | R$26.72 5.42 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€146.00 168.53 USD |
0
|
€161.29B 186.18B USD | €0.00 0 USD | €145.50 167.96 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.44 | €4.50 5.19 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€145.00 167.38 USD |
-0.68
|
€160.18B 184.9B USD | €880.00 1.02K USD | €145.00 167.38 USD | €145.00 167.38 USD | €160.18B 184.9B USD | 32.15 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€144.50 166.8 USD |
-1.03
|
€159.63B 184.27B USD | €12.00 13.85 USD | €144.50 166.8 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.03 | €4.51 5.21 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,920.00 47.19 USD |
+0.55
|
ARS 155.39T 183.68B USD | ARS 86.00 0.1 USD | ARS 39,900.00 47.16 USD | ARS 40,160.00 47.47 USD | ARS 155.39T 183.68B USD | 0 | -ARS 966.00 -1.1 USD | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,880.00 45.96 USD |
-1.62
|
ARS 146.02T 172.6B USD | ARS 58.41K 69.04 USD | ARS 38,620.00 45.65 USD | ARS 40,000.00 47.28 USD | ARS 146.02T 172.6B USD | 24.27 | ARS 1.60K 1.89 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€455.20 525.45 USD |
+3.53
|
€139.67B 161.23B USD | €40.00 46.17 USD | €455.20 525.45 USD | €455.20 525.45 USD | €139.67B 161.23B USD | 53.61 | €8.49 9.8 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.20 52.18 USD |
+3.67
|
€138.69B 160.1B USD | €500.00 577.17 USD | €45.20 52.18 USD | €45.20 52.18 USD | €138.69B 160.1B USD | 53.17 | €0.85 0.98 USD | ||
|
Fast Retailing
FRCOF
US
|
$517.31 — |
+2.25
|
$158.73B — | $1.00 — | $530.95 — | $530.95 — | $158.73B — | 53.77 | $9.62 — | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$38.90 4.97 USD |
-1.37
|
HK$1.19T 152.62B USD | HK$6.30K 805.53 USD | HK$38.50 4.92 USD | HK$40.00 5.11 USD | HK$1.19T 152.62B USD | 51.18 | HK$0.76 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.24 4.89 USD |
-0.93
|
€130.10B 150.18B USD | €3.92K 4.52K USD | €4.24 4.89 USD | €4.24 4.89 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.24 4.89 USD |
0
|
€130.10B 150.18B USD | €0.00 0 USD | €4.12 4.76 USD | €4.24 4.89 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,254.00 192.68 USD |
+9.71
|
MX$2.52T 149.3B USD | MX$5.50K 325.9 USD | MX$3,195.62 189.22 USD | MX$3,254.00 192.68 USD | MX$2.52T 149.3B USD | 24.44 | MX$133.09 7.88 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€158.55 183.02 USD |
-2.22
|
€122.86B 141.82B USD | €0.00 0 USD | €157.95 182.33 USD | €158.55 183.02 USD | €122.86B 141.82B USD | 23.91 | €6.63 7.65 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.10 182.5 USD |
-2.04
|
€122.51B 141.42B USD | €740.00 854.21 USD | €157.80 182.15 USD | €158.55 183.02 USD | €122.51B 141.42B USD | 23.70 | €6.67 7.7 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€156.90 181.12 USD |
+5.66
|
€121.58B 140.34B USD | €555.00 640.66 USD | €156.90 181.12 USD | €156.90 181.12 USD | €121.58B 140.34B USD | 23.52 | €6.67 7.7 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$229.86 — |
+3.74
|
$135.14B — | $100.00 — | $228.15 — | $228.15 — | $135.14B — | 34.25 | $6.71 — | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.90 22.97 USD |
+3.65
|
€117.00B 135.06B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €117.00B 135.06B USD | 33.72 | €0.59 0.68 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.36 11.63 USD |
+1.06
|
R$643.58B 130.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$643.58B 130.44B USD | 18.68 | R$3.07 0.62 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€195.15 225.27 USD |
-0.2
|
€109.48B 126.38B USD | €0.00 0 USD | €194.70 224.75 USD | €195.15 225.27 USD | €109.48B 126.38B USD | 18.87 | €10.34 11.94 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 126.04B USD | 30.86 | MX$117.31 6.95 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€193.85 223.77 USD |
+3.8
|
€108.75B 125.53B USD | €25.00 28.86 USD | €193.85 223.77 USD | €193.85 223.77 USD | €108.75B 125.53B USD | 18.63 | €10.40 12.01 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$542.72 110 USD |
+3.54
|
R$618.54B 125.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.54B 125.37B USD | 79.92 | R$6.79 1.38 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,840.00 108.95 USD |
+5.32
|
MX$2.10T 124.17B USD | MX$735.00 43.52 USD | MX$1,800.00 106.58 USD | MX$1,840.00 108.95 USD | MX$2.10T 124.17B USD | 80.00 | MX$23.00 1.36 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,734.00 221.1 USD |
0
|
MX$2.09T 124.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 124.04B USD | 17.98 | MX$207.61 12.29 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€90.59 104.57 USD |
-0.51
|
€103.25B 119.18B USD | €311.00 359 USD | €90.18 104.1 USD | €90.93 104.96 USD | €103.25B 119.18B USD | 78.77 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.09 103.99 USD |
-1.44
|
€102.68B 118.52B USD | €175.00 202.01 USD | €90.02 103.91 USD | €90.09 103.99 USD | €102.68B 118.52B USD | 78.33 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€89.94 103.82 USD |
-1.29
|
€102.50B 118.32B USD | €550.00 634.88 USD | €89.94 103.82 USD | €90.85 104.87 USD | €102.50B 118.32B USD | 78.20 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$103.15 — |
+8.66
|
$117.56B — | $0.00 — | $0.00 — | $0.00 — | $117.56B — | 78.74 | $1.31 — | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$39.51 8.01 USD |
-1.2
|
R$562.38B 113.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.38B 113.99B USD | 7.99 | R$4.94 1 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,336.00 79.11 USD |
-0.82
|
MX$1.90T 112.6B USD | MX$184.00 10.9 USD | MX$1,336.00 79.11 USD | MX$1,350.00 79.94 USD | MX$1.90T 112.6B USD | 8.00 | MX$166.87 9.88 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€65.40 75.49 USD |
-2.68
|
€93.09B 107.46B USD | €37.00 42.71 USD | €65.20 75.26 USD | €65.40 75.49 USD | €93.09B 107.46B USD | 7.83 | €8.35 9.64 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$499.00 101.14 USD |
-0.7
|
R$526.32B 106.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.32B 106.68B USD | 40.14 | R$12.43 2.52 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,815.00 403.53 USD |
0
|
MX$1.80T 106.41B USD | MX$390.00 23.09 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.41B USD | 40.65 | MX$167.65 9.93 USD | ||
|
Christian Dior SE
0NPL.IL
GB
|
€460.40 531.46 USD |
+0.48
|
€91.17B 105.24B USD | €17.00 19.62 USD | €449.80 519.22 USD | €471.00 543.69 USD | €91.17B 105.24B USD | 12.54 | €36.70 42.36 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€340.15 392.65 USD |
+0.53
|
€89.69B 103.54B USD | €123.00 141.98 USD | €334.80 386.47 USD | €340.15 392.65 USD | €89.69B 103.54B USD | 40.54 | €8.39 9.68 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€339.35 391.72 USD |
-0.15
|
€89.48B 103.29B USD | €0.00 0 USD | €337.60 389.7 USD | €339.35 391.72 USD | €89.48B 103.29B USD | 40.59 | €8.36 9.65 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.87B USD | 7.89 | MX$101.36 6 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩503,000 379.68 USD |
-1.18
|
₩132T 99.41B USD | ₩1M 818.62 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩132T 99.41B USD | 0 | ₩0 0 USD | ||
Christian Dior SE
CHDRF
US
|
$542.00 — |
0
|
$97.78B — | $4.00 — | $502.45 — | $502.45 — | $97.78B — | 18.90 | $28.67 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||