Страница результатов 28 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 45,500.00 53.78 USD |
+1.29
|
ARS 177.11T 209.35B USD | ARS 27.00 0.03 USD | ARS 45,400.00 53.66 USD | ARS 45,640.00 53.95 USD | ARS 177.11T 209.35B USD | 32.55 | ARS 1.40K 1.65 USD | ||
| McDonald's Corporation MDO.F | €266.65 291.48 USD |
+0.06
|
€190.58B 208.33B USD | €60.00 65.59 USD | €266.55 291.38 USD | €267.45 292.36 USD | €190.58B 208.33B USD | 26.47 | €10.07 11.01 USD | ||
| McDonald's Corporation MDO.DE | €265.30 290.01 USD |
-0.38
|
€189.98B 207.67B USD | €436.00 476.61 USD | €263.90 288.48 USD | €267.50 292.41 USD | €189.98B 207.67B USD | 26.34 | €10.07 11.01 USD | ||
| McDonald's Corporation MCD.VI | €265.35 290.06 USD |
-0.38
|
€189.69B 207.35B USD | €238.00 260.17 USD | €264.00 288.59 USD | €267.15 292.03 USD | €189.69B 207.35B USD | 26.37 | €10.06 11 USD | ||
| Industria de Diseño Textil IDEXF | $62.71 — |
-1.65
|
$195.43B — | $100.00 — | $63.75 — | $63.75 — | $195.43B — | 27.87 | $2.25 — | ||
| Booking Holdings Inc. BKNG34.SA | R$166.73 33.79 USD |
+2.83
|
R$951.52B 192.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$951.52B 192.86B USD | 34.95 | R$4.77 0.97 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.82 59.93 USD |
+2.16
|
€170.84B 186.75B USD | €0.00 0 USD | €54.30 59.36 USD | €54.82 59.93 USD | €170.84B 186.75B USD | 28.25 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.60 59.69 USD |
+1.71
|
€170.15B 186B USD | €5.80K 6.34K USD | €54.24 59.29 USD | €54.60 59.69 USD | €170.15B 186B USD | 28.14 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.50 14.76 USD |
+0.75
|
€169.45B 185.23B USD | €400.00 437.25 USD | €13.50 14.76 USD | €13.50 14.76 USD | €169.45B 185.23B USD | 28.12 | €0.48 0.52 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$94,090.00 5571.28 USD |
0
|
MX$3.11T 184.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.11T 184.01B USD | 33.55 | MX$2.80K 166.02 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$778.47 157.78 USD |
0
|
R$899.17B 182.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$899.17B 182.25B USD | 31.64 | R$24.60 4.99 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$62.12 12.59 USD |
-1.6
|
R$881.88B 178.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$881.88B 178.74B USD | 11.72 | R$5.30 1.07 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| MercadoLibre, Inc. MELI.BA | ARS 24,870.00 29.4 USD |
-3.6
|
ARS 143.70T 169.86B USD | ARS 994.21K 1.18K USD | ARS 24,580.00 29.05 USD | ARS 25,820.00 30.52 USD | ARS 143.70T 169.86B USD | 0.21 | ARS 117.54K 138.94 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,215.00 9.71 USD |
+2.56
|
ARS 143.23T 169.3B USD | ARS 31.29K 36.99 USD | ARS 7,910.00 9.35 USD | ARS 8,245.00 9.75 USD | ARS 143.23T 169.3B USD | 0.97 | ARS 8.39K 9.92 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,450.00 12.35 USD |
+0.38
|
ARS 141.11T 166.8B USD | ARS 2.95K 3.48 USD | ARS 10,250.00 12.12 USD | ARS 10,460.00 12.36 USD | ARS 141.11T 166.8B USD | 4.46 | ARS 2.34K 2.76 USD | ||
| The TJX Companies, Inc. TJX.DE | €133.82 146.28 USD |
+1.36
|
€150.41B 164.42B USD | €57.00 62.31 USD | €132.40 144.73 USD | €133.82 146.28 USD | €150.41B 164.42B USD | 34.40 | €3.89 4.25 USD | ||
| The TJX Companies, Inc. TJX.F | €133.54 145.98 USD |
+0.75
|
€150.35B 164.36B USD | €195.00 213.16 USD | €131.52 143.77 USD | €133.54 145.98 USD | €150.35B 164.36B USD | 34.24 | €3.90 4.26 USD | ||
| The TJX Companies, Inc. TJXC.VI | €133.72 146.17 USD |
+1.26
|
€148.49B 162.32B USD | €0.00 0 USD | €132.04 144.34 USD | €133.72 146.17 USD | €148.49B 162.32B USD | 34.37 | €3.89 4.25 USD | ||
| Booking Holdings Inc. PCE1.F | €4,548.00 4971.58 USD |
+1.68
|
€148.01B 161.79B USD | €13.00 14.21 USD | €4,455.00 4869.92 USD | €4,548.00 4971.58 USD | €148.01B 161.79B USD | 34.46 | €131.95 144.24 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,480.00 4897.25 USD |
+1.31
|
€145.70B 159.26B USD | €0.00 0 USD | €4,454.00 4868.82 USD | €4,480.00 4897.25 USD | €145.70B 159.26B USD | 33.89 | €132.16 144.47 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.78 13.54 USD |
+1.71
|
R$766.69B 155.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$766.69B 155.4B USD | 20.35 | R$3.28 0.66 USD | ||
| PDD Holdings Inc. 9PDA.F | €98.00 107.13 USD |
-2.49
|
€139.13B 152.08B USD | €126.00 137.74 USD | €95.00 103.85 USD | €100.00 109.31 USD | €139.13B 152.08B USD | 11.70 | €8.37 9.15 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,495.00 266.16 USD |
0
|
MX$2.53T 149.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53T 149.53B USD | 20.36 | MX$220.70 13.07 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €209.00 228.47 USD |
+0.58
|
€117.24B 128.16B USD | €0.00 0 USD | €208.45 227.86 USD | €209.00 228.47 USD | €117.24B 128.16B USD | 20.11 | €10.39 11.36 USD | ||
| Lowe's Companies, Inc. LWE.F | €207.60 226.93 USD |
-0.81
|
€116.45B 127.3B USD | €50.00 54.66 USD | €207.60 226.93 USD | €207.60 226.93 USD | €116.45B 127.3B USD | 20.00 | €10.38 11.35 USD | ||
| Compagnie Financière Richemont SA CFRHF | $211.20 — |
-0.08
|
$126.31B — | $22.00 — | $206.32 — | $211.20 — | $126.31B — | 27.93 | $7.56 — | ||
| Christian Dior SE 0NPL.IL | €577.50 631.29 USD |
+0.13
|
€114.36B 125.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.36B 125.01B USD | 15.73 | €36.70 40.12 USD | ||
| Christian Dior SE CHDRY | $168.55 — |
-3.77
|
$121.63B — | $5.00 — | $175.00 — | $175.00 — | $121.63B — | 22.99 | $7.33 — | ||
| Christian Dior SE CHDRF | $656.44 — |
0
|
$118.43B — | $8.00 — | $677.57 — | $677.57 — | $118.43B — | 22.37 | $29.34 — | ||
| Christian Dior SE DIO.DE | €576.50 630.19 USD |
0
|
€104.01B 113.69B USD | €76.00 83.08 USD | €572.00 625.27 USD | €576.50 630.19 USD | €104.01B 113.69B USD | 22.83 | €25.25 27.6 USD | ||
| Christian Dior SE CDI.VI | €574.50 628.01 USD |
+0.09
|
€103.65B 113.3B USD | €0.00 0 USD | €572.50 625.82 USD | €574.50 628.01 USD | €103.65B 113.3B USD | 22.72 | €25.28 27.63 USD | ||
| Christian Dior SE CDI.PA | €574.00 627.46 USD |
-0.43
|
€103.56B 113.2B USD | €2.79K 3.05K USD | €570.50 623.63 USD | €582.00 636.2 USD | €103.56B 113.2B USD | 22.83 | €25.14 27.48 USD | ||
| Christian Dior SE DIO.F | €573.50 626.91 USD |
-0.26
|
€103.47B 113.1B USD | €65.00 71.05 USD | €573.50 626.91 USD | €573.50 626.91 USD | €103.47B 113.1B USD | 22.72 | €25.24 27.59 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €3.12 3.41 USD |
+11.43
|
€102.62B 112.18B USD | €2.00 2.19 USD | €2.76 3.02 USD | €3.12 3.41 USD | €102.62B 112.18B USD | 39.00 | €0.08 0.09 USD | ||
| Fast Retailing FRCOF | $360.00 — |
0
|
$112.16B — | $29.00 — | $360.00 — | $360.00 — | $112.16B — | 40.00 | $9.00 — | ||
| Christian Dior SE DIO0.F | €141.00 154.13 USD |
-0.7
|
€101.75B 111.23B USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €101.75B 111.23B USD | 22.31 | €6.32 6.91 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.30 18.91 USD |
-1.7
|
€101.71B 111.19B USD | €82.00 89.64 USD | €17.30 18.91 USD | €17.30 18.91 USD | €101.71B 111.19B USD | 26.61 | €0.65 0.71 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$27.48 3.51 USD |
-0.22
|
HK$862.46B 110.28B USD | HK$1.50K 191.79 USD | HK$27.54 3.52 USD | HK$27.58 3.53 USD | HK$862.46B 110.28B USD | 39.25 | HK$0.70 0.09 USD | ||
| BYD Company Limited BY6A.F | €10.80 11.81 USD |
+1.89
|
€98.47B 107.64B USD | €1.20K 1.31K USD | €10.60 11.59 USD | €10.80 11.81 USD | €98.47B 107.64B USD | 63.52 | €0.17 0.19 USD | ||
| BYD Company Limited BY6.VI | €10.75 11.75 USD |
-0.56
|
€97.96B 107.09B USD | €1.58K 1.73K USD | €10.71 11.71 USD | €10.81 11.82 USD | €97.96B 107.09B USD | 63.20 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.84 3.1 USD |
-0.7
|
€97.39B 106.46B USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €97.39B 106.46B USD | 35.50 | €0.08 0.09 USD | ||
| Starbucks Corporation SBUB34.SA | R$457.00 92.63 USD |
+1.86
|
R$521.77B 105.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.77B 105.75B USD | 51.69 | R$8.84 1.79 USD | ||
| NIKE, Inc. NKE.MX | MX$1,200.06 71.06 USD |
+4.08
|
MX$1.77T 105.04B USD | MX$827.00 48.97 USD | MX$1,170.00 69.28 USD | MX$1,200.50 71.08 USD | MX$1.77T 105.04B USD | 33.68 | MX$35.63 2.11 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.40 33.23 USD |
0
|
€94.83B 103.66B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €94.83B 103.66B USD | 38.97 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €305.30 333.73 USD |
-0.16
|
€94.38B 103.17B USD | €26.00 28.42 USD | €305.30 333.73 USD | €305.30 333.73 USD | €94.38B 103.17B USD | 39.29 | €7.77 8.49 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 68,000.00 80.38 USD |
+2.33
|
ARS 87.14T 103B USD | ARS 11.00 0.01 USD | ARS 67,200.00 79.43 USD | ARS 68,000.00 80.38 USD | ARS 87.14T 103B USD | 7.40 | ARS 9.18K 10.86 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,500.95 88.87 USD |
+0.06
|
MX$1.71T 101.37B USD | MX$1.17K 68.98 USD | MX$1,493.49 88.43 USD | MX$1,500.95 88.87 USD | MX$1.71T 101.37B USD | 50.53 | MX$29.70 1.76 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.95 8.69 USD |
-1.24
|
€90.37B 98.79B USD | €700.00 765.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €90.37B 98.79B USD | 8.73 | €0.91 0.99 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $0.00 — | $0.00 — | $98.13B — | 52.94 | $1.63 — | ||
| Carvana Co. CV0.F | €403.50 441.08 USD |
+3.34
|
€88.83B 97.1B USD | €39.00 42.63 USD | €388.15 424.3 USD | €403.50 441.08 USD | €88.83B 97.1B USD | 106.46 | €3.79 4.14 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,714.20 1873.85 USD |
-2.68
|
€87.17B 95.29B USD | €54.00 59.03 USD | €1,711.80 1871.23 USD | €1,778.40 1944.03 USD | €87.17B 95.29B USD | 48.78 | €35.14 38.41 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,718.00 1878.01 USD |
-2.64
|
€87.10B 95.21B USD | €376.00 411.02 USD | €1,694.40 1852.21 USD | €1,786.20 1952.56 USD | €87.10B 95.21B USD | 48.91 | €35.12 38.39 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,689.00 1846.31 USD |
-5.75
|
€85.79B 93.78B USD | €17.00 18.58 USD | €1,685.20 1842.15 USD | €1,757.20 1920.86 USD | €85.79B 93.78B USD | 48.09 | €35.12 38.39 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $0.00 — | $0.00 — | $92.48B — | 32.08 | $1.95 — | ||
| Starbucks Corporation SBUX.VI | €70.83 77.43 USD |
-0.2
|
€83.79B 91.59B USD | €0.00 0 USD | €70.77 77.36 USD | €70.83 77.43 USD | €83.79B 91.59B USD | 50.59 | €1.40 1.53 USD | ||
| Starbucks Corporation SRB.DE | €70.82 77.42 USD |
-0.13
|
€83.67B 91.47B USD | €1.75K 1.92K USD | €70.72 77.31 USD | €71.12 77.74 USD | €83.67B 91.47B USD | 50.58 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.F | €55.90 61.11 USD |
+2.57
|
€82.63B 90.33B USD | €3.89K 4.25K USD | €54.39 59.46 USD | €55.94 61.15 USD | €82.63B 90.33B USD | 33.47 | €1.67 1.83 USD | ||
| NIKE, Inc. NKE.VI | €55.79 60.99 USD |
+1.97
|
€82.47B 90.15B USD | €352.00 384.78 USD | €54.54 59.62 USD | €55.79 60.99 USD | €82.47B 90.15B USD | 33.40 | €1.67 1.83 USD | ||
| Starbucks Corporation SRB.F | €71.63 78.3 USD |
+1.27
|
€81.68B 89.29B USD | €173.00 189.11 USD | €70.52 77.09 USD | €71.77 78.45 USD | €81.68B 89.29B USD | 51.16 | €1.40 1.53 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.66 0.34 USD |
0
|
R$435.57B 88.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.57B 88.28B USD | 33.19 | R$0.05 0.01 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,756.71 104.02 USD |
-5.45
|
MX$1.48T 87.8B USD | MX$1.07K 63.36 USD | MX$1,739.89 103.02 USD | MX$1,756.71 104.02 USD | MX$1.48T 87.8B USD | 33.41 | MX$52.58 3.11 USD | ||
| Marriott International, Inc. M1TT34.SA | R$387.57 78.55 USD |
0
|
R$422.96B 85.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.96B 85.73B USD | 30.11 | R$12.87 2.61 USD | ||
| General Motors Company GMCO34.SA | R$110.64 22.42 USD |
+5.31
|
R$412.85B 83.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.85B 83.68B USD | 15.56 | R$7.11 1.44 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,277.00 134.83 USD |
0
|
MX$1.39T 82.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.34B USD | 29.67 | MX$76.73 4.54 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.90 | MX$173.21 10.26 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$721.59 146.25 USD |
+6.82
|
R$393.57B 79.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.57B 79.77B USD | 17.86 | R$40.40 8.19 USD | ||
| General Motors Company GM.MX | MX$1,411.21 83.56 USD |
+0.69
|
MX$1.33T 78.75B USD | MX$16.00 0.95 USD | MX$1,411.21 83.56 USD | MX$1,411.21 83.56 USD | MX$1.33T 78.75B USD | 14.74 | MX$95.72 5.67 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €80.50 88 USD |
-1.11
|
€68.72B 75.12B USD | €0.00 0 USD | €80.50 88 USD | €81.58 89.18 USD | €68.72B 75.12B USD | 32.59 | €2.47 2.7 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 49,900.00 58.98 USD |
0
|
ARS 63.33T 74.86B USD | ARS 8.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 63.33T 74.86B USD | 15.67 | ARS 3.18K 3.76 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,631.00 274.21 USD |
+2.25
|
MX$1.26T 74.78B USD | MX$839.00 49.68 USD | MX$4,631.00 274.21 USD | MX$4,631.00 274.21 USD | MX$1.26T 74.78B USD | 17.07 | MX$271.29 16.06 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €79.98 87.43 USD |
-1.31
|
€67.78B 74.09B USD | €206.00 225.19 USD | €79.98 87.43 USD | €80.96 88.5 USD | €67.78B 74.09B USD | 32.38 | €2.47 2.7 USD | ||
| Meituan 9MD.F | €10.98 12 USD |
+2.5
|
€67.38B 73.66B USD | €1.24K 1.36K USD | €10.94 11.95 USD | €10.98 12 USD | €67.38B 73.66B USD | 19.26 | €0.57 0.62 USD | ||
| Marriott International, Inc. MAQ.F | €244.60 267.38 USD |
-0.63
|
€66.21B 72.38B USD | €33.00 36.07 USD | €243.05 265.69 USD | €244.60 267.38 USD | €66.21B 72.38B USD | 30.01 | €8.15 8.91 USD | ||
| Airbnb, Inc. 6Z1.F | €106.94 116.9 USD |
-0.04
|
€66.00B 72.15B USD | €10.00 10.93 USD | €106.62 116.55 USD | €106.94 116.9 USD | €66.00B 72.15B USD | 29.62 | €3.61 3.95 USD | ||
| Airbnb, Inc. ABNB.VI | €107.90 117.95 USD |
+0.86
|
€65.74B 71.86B USD | €0.00 0 USD | €107.34 117.34 USD | €107.90 117.95 USD | €65.74B 71.86B USD | 29.97 | €3.60 3.94 USD | ||
| Meituan 9MDA.F | €21.40 23.39 USD |
+1.9
|
€65.60B 71.71B USD | €130.00 142.11 USD | €21.40 23.39 USD | €21.60 23.61 USD | €65.60B 71.71B USD | 18.77 | €1.14 1.25 USD | ||
| Marriott International, Inc. MAR.VI | €242.45 265.03 USD |
-1.36
|
€65.57B 71.68B USD | €0.00 0 USD | €242.45 265.03 USD | €244.05 266.78 USD | €65.57B 71.68B USD | 29.74 | €8.15 8.91 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €242.65 265.25 USD |
-1.34
|
€65.12B 71.18B USD | €14.00 15.3 USD | €242.65 265.25 USD | €242.65 265.25 USD | €65.12B 71.18B USD | 29.80 | €8.14 8.9 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.62 12.49 USD |
+0.67
|
R$351.04B 71.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.04B 71.15B USD | 39.50 | R$1.56 0.32 USD | ||
| General Motors Company 8GM.F | €68.00 74.33 USD |
+4.63
|
€64.52B 70.53B USD | €143.00 156.32 USD | €66.12 72.28 USD | €68.00 74.33 USD | €64.52B 70.53B USD | 15.11 | €4.50 4.92 USD | ||
| General Motors Company GMOT.VI | €67.70 74.01 USD |
+2.3
|
€64.47B 70.48B USD | €192.00 209.88 USD | €66.29 72.46 USD | €67.70 74.01 USD | €64.47B 70.48B USD | 15.04 | €4.50 4.92 USD | ||
| General Motors Company 8GM.DE | €67.75 74.06 USD |
+2.34
|
€64.46B 70.46B USD | €245.00 267.82 USD | €65.88 72.02 USD | €67.75 74.06 USD | €64.46B 70.46B USD | 15.05 | €4.50 4.92 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,625.00 392.28 USD |
-4.01
|
MX$1.18T 70.07B USD | MX$63.00 3.73 USD | MX$6,569.00 388.97 USD | MX$6,625.00 392.28 USD | MX$1.18T 70.07B USD | 34.77 | MX$190.49 11.28 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| JD.com, Inc. JD.BA | ARS 11,150.00 13.18 USD |
+0.18
|
ARS 58.10T 68.68B USD | ARS 15.30K 18.08 USD | ARS 11,060.00 13.07 USD | ARS 11,260.00 13.31 USD | ARS 58.10T 68.68B USD | 5.17 | ARS 2.16K 2.55 USD | ||
| Sea Limited 931.F | €105.50 115.33 USD |
-4.52
|
€62.46B 68.28B USD | €295.00 322.47 USD | €105.00 114.78 USD | €110.50 120.79 USD | €62.46B 68.28B USD | 53.55 | €1.97 2.15 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $107.48 — |
0
|
$66.06B — | $1.17K — | $112.00 — | $112.70 — | $66.06B — | 8.12 | $13.23 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €87.65 95.81 USD |
-0.88
|
€59.75B 65.31B USD | €23.02K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €59.75B 65.31B USD | 4.96 | €17.67 19.32 USD | ||
| Ross Stores, Inc. ROST34.SA | R$482.50 97.79 USD |
+0.15
|
R$317.61B 64.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.61B 64.37B USD | 27.77 | R$17.37 3.52 USD | ||
| Mercedes-Benz Group AG MBG.VI | €60.78 66.44 USD |
-0.61
|
€58.79B 64.26B USD | €30.00 32.79 USD | €60.65 66.3 USD | €61.07 66.76 USD | €58.79B 64.26B USD | 9.37 | €6.48 7.08 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €214.75 234.75 USD |
-0.39
|
€58.57B 64.02B USD | €5.00 5.47 USD | €212.45 232.24 USD | €214.75 234.75 USD | €58.57B 64.02B USD | 16.82 | €12.76 13.95 USD | ||
| eBay Inc. EBAY.BA | ARS 62,325.00 73.67 USD |
-1.58
|
ARS 53.97T 63.79B USD | ARS 845.00 1 USD | ARS 61,775.00 73.02 USD | ARS 63,450.00 75 USD | ARS 53.97T 63.79B USD | 9.63 | ARS 6.47K 7.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €95.48 104.37 USD |
-2.03
|
€58.30B 63.73B USD | €215.00 235.02 USD | €95.48 104.37 USD | €97.12 106.17 USD | €58.30B 63.73B USD | 8.39 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €95.40 104.29 USD |
-2.13
|
€58.24B 63.66B USD | €2.13K 2.33K USD | €95.32 104.2 USD | €97.30 106.36 USD | €58.24B 63.66B USD | 8.38 | €11.38 12.44 USD | ||
| Volkswagen AG VLKPF | $124.75 — |
+0.04
|
$63.45B — | $1.19K — | $119.01 — | $122.00 — | $63.45B — | 8.00 | $15.59 — | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
+9.57
|
MX$1.07T 63.26B USD | MX$107.00 6.34 USD | MX$3,204.59 189.75 USD | MX$3,285.00 194.51 USD | MX$1.07T 63.26B USD | 28.09 | MX$116.92 6.92 USD | ||
| Mercedes-Benz Group AG DAII.F | €15.00 16.4 USD |
-0.66
|
€57.77B 63.16B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €57.77B 63.16B USD | 9.25 | €1.62 1.77 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||