Страница результатов 28 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.VI | €54.52 59.6 USD |
-0.55
|
€169.90B 185.73B USD | €0.00 0 USD | €54.52 59.6 USD | €54.52 59.6 USD | €169.90B 185.73B USD | 28.10 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 14.65 USD |
-4.29
|
€168.19B 183.86B USD | €497.00 543.29 USD | €13.40 14.65 USD | €13.40 14.65 USD | €168.19B 183.86B USD | 27.91 | €0.48 0.52 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,680.00 10.26 USD |
+1.88
|
ARS 151.34T 178.88B USD | ARS 37.14K 43.91 USD | ARS 8,425.00 9.96 USD | ARS 8,820.00 10.43 USD | ARS 151.34T 178.88B USD | 1.03 | ARS 8.40K 9.92 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Starbucks Corporation SBUX.BA | ARS 10,930.00 12.92 USD |
+1.3
|
ARS 147.59T 174.46B USD | ARS 4.84K 5.72 USD | ARS 10,700.00 12.65 USD | ARS 11,050.00 13.06 USD | ARS 147.59T 174.46B USD | 4.67 | ARS 2.34K 2.76 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,240.00 29.83 USD |
-1.02
|
ARS 145.84T 172.39B USD | ARS 247.15K 292.14 USD | ARS 25,060.00 29.62 USD | ARS 26,500.00 31.32 USD | ARS 145.84T 172.39B USD | 0.21 | ARS 117.61K 139.02 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$59.80 12.12 USD |
-1.16
|
R$848.95B 172.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.95B 172.07B USD | 11.28 | R$5.30 1.07 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,615.00 5044.82 USD |
-0.24
|
€150.09B 164.06B USD | €0.00 0 USD | €4,615.00 5044.82 USD | €4,615.00 5044.82 USD | €150.09B 164.06B USD | 35.25 | €130.92 143.11 USD | ||
| Booking Holdings Inc. PCE1.F | €4,609.00 5038.26 USD |
-0.26
|
€149.99B 163.96B USD | €7.00 7.65 USD | €4,609.00 5038.26 USD | €4,609.00 5038.26 USD | €149.99B 163.96B USD | 35.21 | €130.87 143.06 USD | ||
| The TJX Companies, Inc. TJX.DE | €133.20 145.61 USD |
+0.24
|
€149.72B 163.66B USD | €484.00 529.08 USD | €132.88 145.26 USD | €134.04 146.52 USD | €149.72B 163.66B USD | 34.41 | €3.87 4.23 USD | ||
| The TJX Companies, Inc. TJX.F | €132.72 145.08 USD |
+0.12
|
€149.43B 163.35B USD | €205.00 224.09 USD | €132.72 145.08 USD | €132.72 145.08 USD | €149.43B 163.35B USD | 34.38 | €3.86 4.22 USD | ||
| The TJX Companies, Inc. TJXC.VI | €133.10 145.5 USD |
+0.24
|
€147.80B 161.57B USD | €0.00 0 USD | €133.10 145.5 USD | €133.10 145.5 USD | €147.80B 161.57B USD | 34.48 | €3.86 4.22 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.78 13.54 USD |
0
|
R$766.69B 155.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$766.69B 155.4B USD | 20.42 | R$3.27 0.66 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,472.00 264.8 USD |
-0.83
|
MX$2.51T 148.76B USD | MX$211.00 12.49 USD | MX$4,472.00 264.8 USD | MX$4,472.00 264.8 USD | MX$2.51T 148.76B USD | 20.53 | MX$217.79 12.9 USD | ||
| PDD Holdings Inc. 9PDA.F | €92.20 100.79 USD |
-1.28
|
€130.89B 143.08B USD | €30.00 32.79 USD | €92.20 100.79 USD | €92.20 100.79 USD | €130.89B 143.08B USD | 11.08 | €8.32 9.09 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €211.30 230.98 USD |
+0.5
|
€118.53B 129.57B USD | €0.00 0 USD | €211.30 230.98 USD | €211.30 230.98 USD | €118.53B 129.57B USD | 20.51 | €10.30 11.26 USD | ||
| Lowe's Companies, Inc. LWE.F | €210.15 229.72 USD |
+0.1
|
€117.88B 128.86B USD | €5.00 5.47 USD | €210.15 229.72 USD | €210.15 229.72 USD | €117.88B 128.86B USD | 20.40 | €10.30 11.26 USD | ||
| Compagnie Financière Richemont SA CFRHF | $212.50 — |
-1.57
|
$127.09B — | $208.00 — | $209.07 — | $215.53 — | $127.09B — | 27.85 | $7.63 — | ||
| Christian Dior SE 0NPL.IL | €587.00 641.67 USD |
+0.47
|
€116.24B 127.07B USD | €16.00 17.49 USD | €579.50 633.47 USD | €589.50 644.4 USD | €116.24B 127.07B USD | 15.99 | €36.70 40.12 USD | ||
| Christian Dior SE CHDRY | $171.12 — |
+1.14
|
$123.49B — | $5.00 — | $175.00 — | $175.00 — | $123.49B — | 23.09 | $7.41 — | ||
| Christian Dior SE CHDRF | $671.14 — |
+2.24
|
$121.08B — | $8.00 — | $677.57 — | $677.57 — | $121.08B — | 22.62 | $29.66 — | ||
| Christian Dior SE DIO.DE | €589.00 643.86 USD |
0
|
€106.26B 116.16B USD | €1.00 1.09 USD | €589.00 643.86 USD | €589.00 643.86 USD | €106.26B 116.16B USD | 23.30 | €25.27 27.62 USD | ||
| Christian Dior SE CDI.PA | €589.00 643.86 USD |
+0.68
|
€106.26B 116.16B USD | €356.00 389.16 USD | €580.00 634.02 USD | €590.00 644.95 USD | €106.26B 116.16B USD | 23.30 | €25.27 27.62 USD | ||
| Christian Dior SE CDI.VI | €581.00 635.11 USD |
-0.26
|
€104.82B 114.58B USD | €0.00 0 USD | €581.00 635.11 USD | €581.00 635.11 USD | €104.82B 114.58B USD | 23.03 | €25.22 27.57 USD | ||
| Christian Dior SE DIO.F | €580.50 634.56 USD |
-0.34
|
€104.73B 114.48B USD | €12.00 13.12 USD | €580.50 634.56 USD | €580.50 634.56 USD | €104.73B 114.48B USD | 23.01 | €25.22 27.57 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
-2.72
|
€103.19B 112.81B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €103.19B 112.81B USD | 22.66 | €6.31 6.9 USD | ||
| Fast Retailing FRCOF | $360.00 — |
0
|
$112.16B — | $40.00 — | $360.00 — | $360.00 — | $112.16B — | 39.82 | $9.04 — | ||
| Compagnie Financière Richemont SA RIT1.F | €17.20 18.8 USD |
0
|
€101.13B 110.54B USD | €82.00 89.64 USD | €17.20 18.8 USD | €17.20 18.8 USD | €101.13B 110.54B USD | 26.46 | €0.65 0.71 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$27.40 3.5 USD |
-0.87
|
HK$859.95B 109.95B USD | HK$600.00 76.72 USD | HK$27.40 3.5 USD | HK$27.40 3.5 USD | HK$859.95B 109.95B USD | 39.14 | HK$0.70 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.92 3.19 USD |
-1.35
|
€100.13B 109.46B USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €100.13B 109.46B USD | 36.50 | €0.08 0.09 USD | ||
| NIKE, Inc. NKE.MX | MX$1,222.00 72.36 USD |
+0.08
|
MX$1.81T 106.96B USD | MX$934.00 55.3 USD | MX$1,190.00 70.46 USD | MX$1,229.99 72.83 USD | MX$1.81T 106.96B USD | 34.84 | MX$35.07 2.08 USD | ||
| Starbucks Corporation SBUB34.SA | R$460.38 93.31 USD |
-0.61
|
R$525.62B 106.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.62B 106.54B USD | 52.07 | R$8.84 1.79 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.60 33.45 USD |
-1.29
|
€95.45B 104.34B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €95.45B 104.34B USD | 39.74 | €0.77 0.84 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,539.58 91.16 USD |
+0.96
|
MX$1.76T 103.98B USD | MX$2.96K 175.15 USD | MX$1,535.99 90.95 USD | MX$1,539.58 91.16 USD | MX$1.76T 103.98B USD | 52.34 | MX$29.41 1.74 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €307.00 335.59 USD |
-1.79
|
€94.91B 103.75B USD | €4.00 4.37 USD | €307.00 335.59 USD | €307.00 335.59 USD | €94.91B 103.75B USD | 39.76 | €7.72 8.44 USD | ||
| BYD Company Limited BY6.VI | €10.35 11.31 USD |
-1.33
|
€94.36B 103.15B USD | €191.00 208.79 USD | €10.35 11.31 USD | €10.35 11.31 USD | €94.36B 103.15B USD | 60.88 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.86 3.13 USD |
-1.38
|
€94.07B 102.83B USD | €2.00 2.19 USD | €2.86 3.13 USD | €2.86 3.13 USD | €94.07B 102.83B USD | 35.75 | €0.08 0.09 USD | ||
| BYD Company Limited BY6A.F | €10.20 11.15 USD |
-2.4
|
€93.00B 101.66B USD | €1.27K 1.38K USD | €10.15 11.1 USD | €10.20 11.15 USD | €93.00B 101.66B USD | 60.00 | €0.17 0.19 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 69,500.00 82.15 USD |
+0.54
|
ARS 84.96T 100.43B USD | ARS 15.00 0.02 USD | ARS 69,275.00 81.89 USD | ARS 70,525.00 83.36 USD | ARS 84.96T 100.43B USD | 7.56 | ARS 9.19K 10.86 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €8.00 8.75 USD |
0
|
€90.96B 99.43B USD | €700.00 765.19 USD | €8.00 8.75 USD | €8.00 8.75 USD | €90.96B 99.43B USD | 8.88 | €0.90 0.98 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $0.00 — | $0.00 — | $98.13B — | 52.94 | $1.63 — | ||
| Starbucks Corporation SRB.DE | €72.77 79.55 USD |
+0.4
|
€85.98B 93.98B USD | €1.00 1.09 USD | €72.77 79.55 USD | €72.77 79.55 USD | €85.98B 93.98B USD | 52.35 | €1.39 1.52 USD | ||
| Starbucks Corporation SBUX.VI | €71.99 78.69 USD |
-0.76
|
€85.16B 93.09B USD | €2.00 2.19 USD | €71.99 78.69 USD | €71.99 78.69 USD | €85.16B 93.09B USD | 51.79 | €1.39 1.52 USD | ||
| NIKE, Inc. NKE.VI | €57.56 62.92 USD |
+0.19
|
€85.09B 93.01B USD | €11.00 12.02 USD | €57.56 62.92 USD | €57.56 62.92 USD | €85.09B 93.01B USD | 34.67 | €1.66 1.81 USD | ||
| NIKE, Inc. NKE.F | €57.50 62.86 USD |
-0.35
|
€85.00B 92.91B USD | €374.00 408.83 USD | €57.31 62.65 USD | €57.88 63.27 USD | €85.00B 92.91B USD | 34.63 | €1.66 1.81 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $0.00 — | $0.00 — | $92.48B — | 32.08 | $1.95 — | ||
| MercadoLibre, Inc. MLB1.DE | €1,666.60 1821.82 USD |
-2.14
|
€84.49B 92.36B USD | €14.00 15.3 USD | €1,666.00 1821.16 USD | €1,670.00 1825.54 USD | €84.49B 92.36B USD | 47.63 | €34.99 38.25 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,661.00 1815.7 USD |
-2.47
|
€84.46B 92.33B USD | €0.00 0 USD | €1,661.00 1815.7 USD | €1,661.00 1815.7 USD | €84.46B 92.33B USD | 47.57 | €34.91 38.16 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,654.20 1808.26 USD |
-0.33
|
€84.02B 91.85B USD | €1.00 1.09 USD | €1,654.20 1808.26 USD | €1,654.20 1808.26 USD | €84.02B 91.85B USD | 47.46 | €34.85 38.1 USD | ||
| Carvana Co. CV0.F | €374.65 409.54 USD |
-1.91
|
€82.48B 90.16B USD | €75.00 81.99 USD | €374.65 409.54 USD | €374.65 409.54 USD | €82.48B 90.16B USD | 100.17 | €3.74 4.09 USD | ||
| Starbucks Corporation SRB.F | €72.30 79.03 USD |
-0.48
|
€82.45B 90.13B USD | €207.00 226.28 USD | €72.30 79.03 USD | €72.30 79.03 USD | €82.45B 90.13B USD | 52.01 | €1.39 1.52 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.80 82.45 USD |
0
|
R$443.94B 89.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.94B 89.98B USD | 31.75 | R$12.81 2.6 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,565.00 329.52 USD |
+11.17
|
MX$1.51T 89.3B USD | MX$169.00 10.01 USD | MX$5,565.00 329.52 USD | MX$5,565.00 329.52 USD | MX$1.51T 89.3B USD | 32.57 | MX$170.85 10.12 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.66 0.34 USD |
+0.61
|
R$435.57B 88.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.57B 88.28B USD | 33.19 | R$0.05 0.01 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,374.00 140.57 USD |
+3.22
|
MX$1.45T 85.85B USD | MX$234.00 13.86 USD | MX$2,299.99 136.19 USD | MX$2,374.00 140.57 USD | MX$1.45T 85.85B USD | 31.34 | MX$75.73 4.48 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$774.44 156.97 USD |
+2.1
|
R$422.40B 85.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.40B 85.61B USD | 19.23 | R$40.27 8.16 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,697.00 100.48 USD |
-0.53
|
MX$1.43T 84.82B USD | MX$9.00 0.53 USD | MX$1,697.00 100.48 USD | MX$1,697.00 100.48 USD | MX$1.43T 84.82B USD | 32.67 | MX$51.93 3.07 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,220.00 309.09 USD |
+3.76
|
MX$1.42T 84.29B USD | MX$412.00 24.4 USD | MX$5,113.00 302.75 USD | MX$5,225.00 309.38 USD | MX$1.42T 84.29B USD | 19.49 | MX$267.79 15.86 USD | ||
| General Motors Company GMCO34.SA | R$111.40 22.58 USD |
-0.98
|
R$415.68B 84.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.68B 84.25B USD | 15.66 | R$7.11 1.44 USD | ||
| General Motors Company GM.MX | MX$1,470.00 87.04 USD |
+0.84
|
MX$1.39T 82.03B USD | MX$3.04K 180.06 USD | MX$1,460.51 86.48 USD | MX$1,470.50 87.07 USD | MX$1.39T 82.03B USD | 15.57 | MX$94.37 5.59 USD | ||
| Marriott International, Inc. MAR.VI | €261.75 286.13 USD |
+0.94
|
€70.79B 77.38B USD | €0.00 0 USD | €261.75 286.13 USD | €261.75 286.13 USD | €70.79B 77.38B USD | 32.47 | €8.06 8.81 USD | ||
| Marriott International, Inc. MAQ.F | €260.90 285.2 USD |
+2.64
|
€70.62B 77.2B USD | €33.00 36.07 USD | €260.90 285.2 USD | €260.90 285.2 USD | €70.62B 77.2B USD | 32.28 | €8.08 8.83 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 50,975.00 60.25 USD |
+3.82
|
ARS 64.70T 76.47B USD | ARS 569.00 0.67 USD | ARS 50,450.00 59.63 USD | ARS 51,050.00 60.34 USD | ARS 64.70T 76.47B USD | 15.99 | ARS 3.19K 3.77 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €80.78 88.3 USD |
+0.42
|
€68.96B 75.38B USD | €0.00 0 USD | €80.78 88.3 USD | €80.78 88.3 USD | €68.96B 75.38B USD | 32.97 | €2.45 2.68 USD | ||
| Airbnb, Inc. 6Z1.F | €110.40 120.68 USD |
-0.99
|
€68.13B 74.48B USD | €186.00 203.32 USD | €110.10 120.35 USD | €110.96 121.29 USD | €68.13B 74.48B USD | 30.83 | €3.58 3.91 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €80.16 87.63 USD |
-0.87
|
€67.93B 74.26B USD | €61.00 66.68 USD | €80.16 87.63 USD | €80.16 87.63 USD | €67.93B 74.26B USD | 32.58 | €2.46 2.69 USD | ||
| Airbnb, Inc. ABNB.VI | €111.34 121.71 USD |
+0.04
|
€67.84B 74.16B USD | €0.00 0 USD | €111.34 121.71 USD | €111.34 121.71 USD | €67.84B 74.16B USD | 31.10 | €3.58 3.91 USD | ||
| General Motors Company 8GM.DE | €70.02 76.54 USD |
+0.97
|
€66.62B 72.82B USD | €1.00 1.09 USD | €70.02 76.54 USD | €70.02 76.54 USD | €66.62B 72.82B USD | 15.66 | €4.47 4.89 USD | ||
| General Motors Company GMOT.VI | €69.66 76.15 USD |
+0.42
|
€66.34B 72.52B USD | €0.00 0 USD | €69.66 76.15 USD | €69.66 76.15 USD | €66.34B 72.52B USD | 15.58 | €4.47 4.89 USD | ||
| Meituan 9MD.F | €10.79 11.79 USD |
-1.86
|
€66.20B 72.37B USD | €1.86K 2.03K USD | €10.79 11.79 USD | €10.79 11.79 USD | €66.20B 72.37B USD | 19.26 | €0.56 0.61 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €242.20 264.76 USD |
+1.3
|
€66.05B 72.2B USD | €107.00 116.97 USD | €242.20 264.76 USD | €242.20 264.76 USD | €66.05B 72.2B USD | 19.11 | €12.67 13.85 USD | ||
| General Motors Company 8GM.F | €69.56 76.04 USD |
-0.06
|
€66.00B 72.15B USD | €538.00 588.11 USD | €69.56 76.04 USD | €69.56 76.04 USD | €66.00B 72.15B USD | 15.59 | €4.46 4.88 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €242.95 265.58 USD |
-3.78
|
€65.20B 71.27B USD | €28.00 30.61 USD | €242.95 265.58 USD | €245.80 268.69 USD | €65.20B 71.27B USD | 30.10 | €8.07 8.82 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.62 12.49 USD |
0
|
R$351.04B 71.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.04B 71.15B USD | 39.50 | R$1.56 0.32 USD | ||
| Meituan 9MDA.F | €21.20 23.17 USD |
-0.93
|
€64.99B 71.04B USD | €130.00 142.11 USD | €21.20 23.17 USD | €21.20 23.17 USD | €64.99B 71.04B USD | 19.27 | €1.10 1.2 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,629.00 392.52 USD |
+0.06
|
MX$1.18T 69.59B USD | MX$54.00 3.2 USD | MX$6,615.00 391.69 USD | MX$6,650.00 393.76 USD | MX$1.18T 69.59B USD | 34.96 | MX$189.59 11.23 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 40.16 | MX$125.10 7.41 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| JD.com, Inc. JD.BA | ARS 11,090.00 13.11 USD |
-0.18
|
ARS 57.79T 68.31B USD | ARS 36.93K 43.65 USD | ARS 10,990.00 12.99 USD | ARS 11,150.00 13.18 USD | ARS 57.79T 68.31B USD | 5.12 | ARS 2.16K 2.56 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $108.79 — |
+1.22
|
$66.87B — | $1.17K — | $112.00 — | $112.70 — | $66.87B — | 8.14 | $13.36 — | ||
| Sea Limited 931.F | €102.00 111.5 USD |
-0.97
|
€60.39B 66.01B USD | €20.00 21.86 USD | €101.50 110.95 USD | €102.00 111.5 USD | €60.39B 66.01B USD | 52.30 | €1.95 2.13 USD | ||
| Ross Stores, Inc. ROST34.SA | R$495.32 100.39 USD |
0
|
R$323.56B 65.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.56B 65.58B USD | 28.56 | R$17.34 3.51 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.22 66.92 USD |
-0.15
|
€59.21B 64.73B USD | €0.00 0 USD | €61.22 66.92 USD | €61.22 66.92 USD | €59.21B 64.73B USD | 9.44 | €6.48 7.08 USD | ||
| Volkswagen AG VLKPF | $127.22 — |
+2.6
|
$64.70B — | $1.00 — | $122.23 — | $122.23 — | $64.70B — | 8.08 | $15.74 — | ||
| eBay Inc. EBAY.BA | ARS 63,175.00 74.67 USD |
-2.21
|
ARS 54.70T 64.66B USD | ARS 7.65K 9.04 USD | ARS 62,375.00 73.73 USD | ARS 65,200.00 77.07 USD | ARS 54.70T 64.66B USD | 9.75 | ARS 6.48K 7.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €86.40 94.45 USD |
-0.92
|
€58.90B 64.38B USD | €57.00 62.31 USD | €85.95 93.95 USD | €86.50 94.56 USD | €58.90B 64.38B USD | 4.88 | €17.67 19.32 USD | ||
| AutoZone, Inc. AZOI34.SA | R$85.93 17.42 USD |
+1.55
|
R$313.53B 63.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.53B 63.55B USD | 24.34 | R$3.53 0.72 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €95.14 104 USD |
-0.27
|
€58.09B 63.5B USD | €0.00 0 USD | €95.14 104 USD | €95.14 104 USD | €58.09B 63.5B USD | 8.36 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €240.70 263.12 USD |
+1.18
|
€58.04B 63.44B USD | €1.00 1.09 USD | €240.70 263.12 USD | €240.70 263.12 USD | €58.04B 63.44B USD | 41.07 | €5.86 6.41 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €94.56 103.37 USD |
-0.32
|
€57.72B 63.1B USD | €3.00 3.28 USD | €94.12 102.89 USD | €94.56 103.37 USD | €57.72B 63.1B USD | 8.30 | €11.38 12.44 USD | ||
| Volkswagen AG VLKAF | $125.71 — |
+0.57
|
$63.04B — | $219.00 — | $124.89 — | $124.89 — | $63.04B — | 7.98 | $15.74 — | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
0
|
MX$1.06T 62.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.91B USD | 28.24 | MX$116.29 6.89 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.03 | $13.35 — | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
-1.97
|
€57.39B 62.73B USD | €950.00 1.04K USD | €14.90 16.29 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €242.50 265.09 USD |
+0.17
|
€57.18B 62.51B USD | €0.00 0 USD | €242.50 265.09 USD | €242.50 265.09 USD | €57.18B 62.51B USD | 41.38 | €5.86 6.41 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,396.00 198.36 USD |
-0.04
|
₹5.16T 62.37B USD | ₹10.31K 124.73 USD | ₹16,332.30 197.59 USD | ₹16,430.00 198.78 USD | ₹5.16T 62.37B USD | 34.82 | ₹470.77 5.7 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,388.00 198.27 USD |
-0.16
|
₹5.15T 62.34B USD | ₹118.46K 1.43K USD | ₹16,331.00 197.58 USD | ₹16,451.00 199.03 USD | ₹5.15T 62.34B USD | 34.90 | ₹469.47 5.68 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,800.00 101.78 USD |
0
|
HUF 22.43T 62.04B USD | HUF 27.00 0.07 USD | HUF 36,800.00 101.78 USD | HUF 36,800.00 101.78 USD | HUF 22.43T 62.04B USD | 8.43 | HUF 4.36K 12.07 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €85.35 93.3 USD |
-1.27
|
€56.68B 61.96B USD | €120.00 131.18 USD | €85.35 93.3 USD | €85.35 93.3 USD | €56.68B 61.96B USD | 7.50 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €314.90 344.23 USD |
+0.16
|
€55.83B 61.03B USD | €5.00 5.47 USD | €312.00 341.06 USD | €314.90 344.23 USD | €55.83B 61.03B USD | 35.14 | €8.96 9.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||