Страница результатов 29 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Christian Dior SE
DIO.DE
DE
|
€460.40 531.46 USD |
+3.79
|
€83.06B 95.88B USD | €1.00 1.15 USD | €460.40 531.46 USD | €460.40 531.46 USD | €83.06B 95.88B USD | 18.32 | €25.12 29 USD | ||
Christian Dior SE
CDI.VI
AT
|
€459.20 530.07 USD |
+0.44
|
€82.84B 95.63B USD | €0.00 0 USD | €455.20 525.45 USD | €459.20 530.07 USD | €82.84B 95.63B USD | 18.29 | €25.10 28.97 USD | ||
Christian Dior SE
DIO.F
DE
|
€458.20 528.92 USD |
+2.6
|
€82.66B 95.42B USD | €2.00 2.31 USD | €458.20 528.92 USD | €458.20 528.92 USD | €82.66B 95.42B USD | 18.25 | €25.10 28.97 USD | ||
Prosus N.V.
1TY.F
DE
|
€38.61 44.56 USD |
+1.55
|
€82.21B 94.9B USD | €30.00 34.63 USD | €37.87 43.71 USD | €38.61 44.56 USD | €82.21B 94.9B USD | 7.61 | €5.07 5.85 USD | ||
Prosus N.V.
PRX.VI
AT
|
€38.39 44.31 USD |
-0.05
|
€81.75B 94.37B USD | €0.00 0 USD | €38.23 44.12 USD | €38.39 44.31 USD | €81.75B 94.37B USD | 7.60 | €5.05 5.83 USD | ||
Christian Dior SE
CHDRY
US
|
$129.51 — |
+1.87
|
$93.46B — | $19.00 — | $122.50 — | $122.50 — | $93.46B — | 18.06 | $7.17 — | ||
Christian Dior SE
DIO0.F
DE
|
€112.00 129.29 USD |
+2.75
|
€80.82B 93.3B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €80.82B 93.3B USD | 17.83 | €6.28 7.25 USD | ||
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.88 7.68 USD |
+4.79
|
R$449.64B 91.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.64B 91.13B USD | 36.07 | R$1.05 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$836.00 169.44 USD |
+5.13
|
R$448.42B 90.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.42B 90.89B USD | 19.60 | R$42.64 8.64 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.60 9.93 USD |
+0.94
|
€78.41B 90.51B USD | €3.00K 3.46K USD | €8.40 9.7 USD | €8.60 9.93 USD | €78.41B 90.51B USD | 34.39 | €0.25 0.29 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,680.00 336.33 USD |
+4.6
|
MX$1.52T 90.2B USD | MX$667.00 39.49 USD | MX$5,610.51 332.21 USD | MX$5,764.00 341.3 USD | MX$1.52T 90.2B USD | 19.96 | MX$284.53 16.85 USD | ||
Prosus
PROSF
US
|
$42.25 — |
0
|
$89.97B — | $156.00 — | $45.00 — | $45.00 — | $89.97B — | 7.32 | $5.77 — | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.50 9.81 USD |
-0.87
|
€77.51B 89.48B USD | €1.11K 1.28K USD | €8.49 9.8 USD | €8.56 9.89 USD | €77.51B 89.48B USD | 34.00 | €0.25 0.29 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,540.00 150.4 USD |
+3.25
|
MX$1.51T 89.26B USD | MX$820.00 48.55 USD | MX$2,465.20 145.97 USD | MX$2,576.00 152.53 USD | MX$1.51T 89.26B USD | 35.71 | MX$71.12 4.21 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$29,418.48 1741.93 USD |
+5.8
|
MX$1.49T 88.31B USD | MX$2.72K 161.12 USD | MX$28,599.97 1693.47 USD | MX$29,578.00 1751.38 USD | MX$1.49T 88.31B USD | 44.24 | MX$664.86 39.37 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€281.00 324.37 USD |
-2.84
|
€75.36B 86.99B USD | €7.00 8.08 USD | €281.00 324.37 USD | €281.00 324.37 USD | €75.36B 86.99B USD | 19.51 | €14.40 16.62 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€126.92 146.51 USD |
-1.69
|
€75.33B 86.95B USD | €0.00 0 USD | €126.76 146.32 USD | €126.92 146.51 USD | €75.33B 86.95B USD | 35.75 | €3.55 4.1 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€126.54 146.07 USD |
-1
|
€75.10B 86.69B USD | €71.00 81.96 USD | €126.54 146.07 USD | €126.60 146.14 USD | €75.10B 86.69B USD | 35.64 | €3.55 4.1 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€126.22 145.7 USD |
+0.77
|
€74.91B 86.47B USD | €9.00 10.39 USD | €125.90 145.33 USD | €126.22 145.7 USD | €74.91B 86.47B USD | 35.45 | €3.56 4.11 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.00 8.08 USD |
0
|
€74.53B 86.03B USD | €48.00 55.41 USD | €7.00 8.08 USD | €7.00 8.08 USD | €74.53B 86.03B USD | 6.93 | €1.01 1.17 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,456.20 1680.94 USD |
-1.07
|
€73.83B 85.22B USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,456.20 1680.94 USD | €73.83B 85.22B USD | 43.96 | €33.12 38.23 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,453.40 1677.71 USD |
-1.12
|
€73.68B 85.06B USD | €22.00 25.4 USD | €1,450.00 1673.79 USD | €1,453.40 1677.71 USD | €73.68B 85.06B USD | 43.56 | €33.36 38.51 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,440.00 1662.24 USD |
+4.23
|
€73.00B 84.27B USD | €7.00 8.08 USD | €1,439.20 1661.32 USD | €1,450.00 1673.79 USD | €73.00B 84.27B USD | 43.24 | €33.30 38.44 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.77B 83.66B USD | 53.20 | R$1.42 0.29 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,190.20 188.9 USD |
+6.87
|
MX$1.39T 82.31B USD | MX$3.00 0.18 USD | MX$2,974.00 176.1 USD | MX$2,974.00 176.1 USD | MX$1.39T 82.31B USD | 86.10 | MX$37.05 2.19 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 52.08 | MX$114.78 6.8 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€303.30 350.11 USD |
-0.33
|
€69.05B 79.7B USD | €0.00 0 USD | €302.50 349.19 USD | €303.30 350.11 USD | €69.05B 79.7B USD | 53.02 | €5.72 6.6 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.90 348.49 USD |
+0.27
|
€68.73B 79.33B USD | €4.00 4.62 USD | €301.90 348.49 USD | €301.90 348.49 USD | €68.73B 79.33B USD | 52.50 | €5.75 6.64 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.59B 79.17B USD | 82.27 | R$0.73 0.15 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.15 123.06 USD |
0
|
R$389.52B 78.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.52B 78.95B USD | 32.57 | R$18.64 3.78 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 77.88B USD | 32.57 | MX$125.87 7.45 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.49 0.3 USD |
+2.05
|
R$382.78B 77.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.30 20.94 USD |
-0.86
|
R$372.57B 75.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.57B 75.51B USD | 29.01 | R$3.56 0.72 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,536.00 90.95 USD |
-2.78
|
MX$1.27T 75.37B USD | MX$21.00 1.24 USD | MX$1,536.00 90.95 USD | MX$1,536.00 90.95 USD | MX$1.27T 75.37B USD | 28.49 | MX$53.91 3.19 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€202.50 233.75 USD |
+0.55
|
€64.96B 74.98B USD | €20.00 23.09 USD | €199.92 230.77 USD | €202.50 233.75 USD | €64.96B 74.98B USD | 32.24 | €6.28 7.25 USD | ||
|
Carvana Co.
CV0.F
DE
|
€58.77 67.84 USD |
+4.37
|
€64.93B 74.95B USD | €5.00 5.77 USD | €58.77 67.84 USD | €58.77 67.84 USD | €64.93B 74.95B USD | 38.92 | €1.51 1.74 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€202.40 233.64 USD |
-0.25
|
€64.93B 74.95B USD | €0.00 0 USD | €201.00 232.02 USD | €203.45 234.85 USD | €64.93B 74.95B USD | 32.28 | €6.27 7.24 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,402.57 83.05 USD |
+0.62
|
MX$1.26T 74.88B USD | MX$1.51K 89.35 USD | MX$1,402.57 83.05 USD | MX$1,409.11 83.44 USD | MX$1.26T 74.88B USD | 29.15 | MX$48.11 2.85 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€76.69 88.53 USD |
-1.02
|
€63.55B 73.36B USD | €24.00 27.7 USD | €76.69 88.53 USD | €76.69 88.53 USD | €63.55B 73.36B USD | 28.40 | €2.70 3.12 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€76.28 88.05 USD |
-2.28
|
€63.21B 72.97B USD | €125.00 144.29 USD | €76.15 87.9 USD | €77.11 89.01 USD | €63.21B 72.97B USD | 28.35 | €2.69 3.11 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€69.72 80.48 USD |
-1.13
|
€62.86B 72.57B USD | €0.00 0 USD | €69.36 80.06 USD | €69.72 80.48 USD | €62.86B 72.57B USD | 29.05 | €2.40 2.77 USD | ||
General Motors Company
8GM.DE
DE
|
€69.54 80.27 USD |
-1.32
|
€62.70B 72.38B USD | €7.00 8.08 USD | €69.54 80.27 USD | €69.82 80.6 USD | €62.70B 72.38B USD | 28.85 | €2.41 2.78 USD | ||
General Motors Company
8GM.F
DE
|
€69.24 79.93 USD |
-0.29
|
€62.43B 72.07B USD | €33.00 38.09 USD | €69.24 79.93 USD | €69.24 79.93 USD | €62.43B 72.07B USD | 28.73 | €2.41 2.78 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€53.48 61.73 USD |
+2.39
|
€60.71B 70.09B USD | €40.00 46.17 USD | €53.48 61.73 USD | €53.48 61.73 USD | €60.71B 70.09B USD | 32.60 | €1.64 1.89 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Wesfarmers
WFAFF
US
|
$59.12 — |
0
|
$67.12B — | $100.00 — | $52.87 — | $52.87 — | $67.12B — | 31.28 | $1.89 — | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$738.60 43.73 USD |
-0.88
|
MX$1.09T 64.77B USD | MX$2.16K 128.02 USD | MX$730.00 43.22 USD | MX$741.00 43.88 USD | MX$1.09T 64.77B USD | 27.70 | MX$26.66 1.58 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $0.00 — | $0.00 — | $63.54B — | 28.23 | $1.52 — | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
0
|
MX$1.07T 63.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.37B USD | 33.89 | MX$179.39 10.62 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€36.87 42.55 USD |
-0.65
|
€54.59B 63.02B USD | €186.00 214.71 USD | €36.83 42.51 USD | €36.92 42.61 USD | €54.59B 63.02B USD | 27.71 | €1.33 1.54 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€309.05 356.75 USD |
+0.46
|
€54.39B 62.79B USD | €0.00 0 USD | €306.75 354.09 USD | €309.90 357.73 USD | €54.39B 62.79B USD | 34.41 | €8.98 10.37 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€306.95 354.32 USD |
+0.16
|
€54.02B 62.36B USD | €1.00 1.15 USD | €306.55 353.86 USD | €306.95 354.32 USD | €54.02B 62.36B USD | 34.18 | €8.98 10.37 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€67.88 78.36 USD |
-0.15
|
€52.94B 61.11B USD | €9.00 10.39 USD | €65.00 75.03 USD | €67.88 78.36 USD | €52.94B 61.11B USD | 26.31 | €2.58 2.98 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$19.27 3.91 USD |
+1.31
|
R$295.06B 59.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.06B 59.8B USD | 36.35 | R$0.53 0.11 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,638.62 97.03 USD |
+1.53
|
MX$1.00T 59.43B USD | MX$58.00 3.43 USD | MX$1,620.00 95.92 USD | MX$1,689.50 100.04 USD | MX$1.00T 59.43B USD | 36.76 | MX$44.57 2.64 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€66.00 76.19 USD |
-2.94
|
€51.47B 59.42B USD | €80.00 92.35 USD | €66.00 76.19 USD | €66.00 76.19 USD | €51.47B 59.42B USD | 25.58 | €2.58 2.98 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.03 14.6 USD |
-1.15
|
R$287.02B 58.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.02B 58.17B USD | 0 | -R$8.06 -1.6 USD | ||
Sea Limited
931.F
DE
|
€82.20 94.89 USD |
+0.74
|
€50.35B 58.12B USD | €356.00 410.94 USD | €81.80 94.42 USD | €82.20 94.89 USD | €50.35B 58.12B USD | 36.69 | €2.24 2.59 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$245.76 14.55 USD |
-0.5
|
MX$979.28B 57.99B USD | MX$43.00 2.55 USD | MX$244.47 14.48 USD | MX$245.76 14.55 USD | MX$979.28B 57.99B USD | 0 | -MX$27.23 -1.6 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.26 14.15 USD |
-0.12
|
€48.85B 56.39B USD | €0.00 0 USD | €12.25 14.14 USD | €12.27 14.16 USD | €48.85B 56.39B USD | 0 | -€1.36 -1.5 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.40 32.78 USD |
0
|
€48.29B 55.74B USD | €537.00 619.88 USD | €28.32 32.69 USD | €28.49 32.89 USD | €48.29B 55.74B USD | 27.30 | €1.04 1.2 USD | ||
Meituan
MPNGF
US
|
$9.00 — |
+0.61
|
$55.57B — | $200.00 — | $9.20 — | $9.20 — | $55.57B — | 0 | -$0.58 — | ||
|
Compass
CMPGF
US
|
$32.65 — |
+0.06
|
$55.52B — | $91.00 — | $32.21 — | $32.21 — | $55.52B — | 27.43 | $1.19 — | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.26 32.62 USD |
+0.14
|
€48.05B 55.47B USD | €350.00 404.02 USD | €28.26 32.62 USD | €28.26 32.62 USD | €48.05B 55.47B USD | 27.17 | €1.04 1.2 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.05 13.9 USD |
-0.95
|
€48.00B 55.4B USD | €98.00 113.12 USD | €12.05 13.9 USD | €12.05 13.9 USD | €48.00B 55.4B USD | 0 | -€1.36 -1.5 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
0
|
€47.61B 54.96B USD | €216.00 249.34 USD | €28.00 32.32 USD | €28.20 32.55 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.64 14.93 USD |
+0.68
|
R$264.48B 53.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.48B 53.61B USD | 21.40 | R$3.44 0.7 USD | ||
Meituan
9MD.F
DE
|
€7.41 8.55 USD |
-2.5
|
€45.76B 52.82B USD | €410.00 473.28 USD | €7.41 8.55 USD | €7.46 8.61 USD | €45.76B 52.82B USD | 0 | -€0.51 -0.5 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,741.75 166.25 USD |
+3.69
|
₹4.32T 52.27B USD | ₹96.72K 1.17K USD | ₹13,325.05 161.21 USD | ₹13,917.75 168.38 USD | ₹4.32T 52.27B USD | 29.45 | ₹466.47 5.64 USD | ||
Meituan
9MDA.F
DE
|
€14.50 16.74 USD |
-2.68
|
€44.76B 51.67B USD | €130.00 150.06 USD | €14.50 16.74 USD | €14.50 16.74 USD | €44.76B 51.67B USD | 0 | -€1.01 -1.1 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,728.00 3149.02 USD |
-1.16
|
€44.54B 51.41B USD | €0.00 0 USD | €2,718.00 3137.48 USD | €2,728.00 3149.02 USD | €44.54B 51.41B USD | 21.43 | €127.24 146.88 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,700.00 3116.7 USD |
-1.75
|
€44.08B 50.88B USD | €1.00 1.15 USD | €2,700.00 3116.7 USD | €2,700.00 3116.7 USD | €44.08B 50.88B USD | 21.13 | €127.78 147.5 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.20 57.2 USD |
0
|
R$250.59B 50.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.59B 50.79B USD | 25.06 | R$11.26 2.28 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.67B 50.55B USD | 6.97 | MX$244.03 14.45 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€98.28 113.45 USD |
0
|
€43.64B 50.37B USD | €58.00 66.95 USD | €95.81 110.6 USD | €98.28 113.45 USD | €43.64B 50.37B USD | 25.86 | €3.80 4.39 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.88 51.8 USD |
+0.91
|
€42.96B 49.59B USD | €0.00 0 USD | €44.38 51.23 USD | €44.88 51.8 USD | €42.96B 49.59B USD | 8.81 | €5.09 5.88 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€96.51 111.4 USD |
-1.93
|
€42.85B 49.46B USD | €199.00 229.71 USD | €96.43 111.31 USD | €97.27 112.28 USD | €42.85B 49.46B USD | 25.46 | €3.79 4.37 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$833.83B 49.37B USD | 24.69 | MX$76.06 4.5 USD | ||
|
eBay Inc.
EBA.F
DE
|
€95.64 110.4 USD |
-0.66
|
€42.46B 49.02B USD | €13.00 15.01 USD | €95.64 110.4 USD | €96.92 111.88 USD | €42.46B 49.02B USD | 25.16 | €3.80 4.39 USD | ||
Volkswagen AG
VLKPF
US
|
$95.48 — |
+0.62
|
$47.86B — | $2.00K — | $90.00 — | $90.00 — | $47.86B — | 6.84 | $13.95 — | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.80 12.47 USD |
-1.82
|
€41.36B 47.74B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.36B 47.74B USD | 8.50 | €1.27 1.47 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€145.00 167.38 USD |
-0.85
|
€41.12B 47.47B USD | €15.00 17.32 USD | €145.00 167.38 USD | €145.00 167.38 USD | €41.12B 47.47B USD | 15.49 | €9.36 10.8 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$151.35 30.68 USD |
+1.06
|
R$229.77B 46.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.77B 46.57B USD | 13.10 | R$11.55 2.34 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.62 | R$55.40 11.23 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$28.00 1.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.55B 46.28B USD | 14.72 | MX$187.13 11.08 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,181.80 38.49 USD |
+3.82
|
₹3.82T 46.21B USD | ₹759.38K 9.19K USD | ₹3,080.75 37.27 USD | ₹3,207.80 38.81 USD | ₹3.82T 46.21B USD | 25.15 | ₹126.51 1.53 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,289.65 51.9 USD |
-0.94
|
₹3.81T 46.05B USD | ₹64.55K 780.91 USD | ₹4,224.30 51.11 USD | ₹4,324.80 52.32 USD | ₹3.81T 46.05B USD | 91.77 | ₹46.74 0.57 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$509.00 30.14 USD |
+1.7
|
MX$772.73B 45.76B USD | MX$625.00 37.01 USD | MX$508.01 30.08 USD | MX$511.00 30.26 USD | MX$772.73B 45.76B USD | 13.05 | MX$38.99 2.31 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.85 91.02 USD |
+0.45
|
€39.53B 45.63B USD | €475.00 548.31 USD | €77.80 89.81 USD | €79.00 91.19 USD | €39.53B 45.63B USD | 6.45 | €12.21 14.09 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€78.24 90.32 USD |
+2.27
|
€39.22B 45.27B USD | €652.00 752.63 USD | €76.24 88.01 USD | €78.24 90.32 USD | €39.22B 45.27B USD | 6.40 | €12.21 14.09 USD | ||
Volkswagen AG
VLKAF
US
|
$88.00 — |
-3.07
|
$44.77B — | $200.00 — | $89.75 — | $90.00 — | $44.77B — | 6.30 | $13.95 — | ||
eBay Inc.
EBAY.BA
AR
|
ARS 85,150.00 100.65 USD |
+0.44
|
ARS 37.81T 44.69B USD | ARS 2.48K 2.94 USD | ARS 84,575.00 99.97 USD | ARS 86,850.00 102.66 USD | ARS 37.81T 44.69B USD | 13.36 | ARS 6.37K 7.53 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.74B 43.93B USD | 24.39 | R$16.12 3.27 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.55 8.72 USD |
-1.31
|
€37.85B 43.69B USD | €163.00 188.16 USD | €7.55 8.72 USD | €7.55 8.72 USD | €37.85B 43.69B USD | 6.18 | €1.22 1.41 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,660.66 157.54 USD |
-0.98
|
MX$733.33B 43.42B USD | MX$600.00 35.53 USD | MX$2,686.88 159.1 USD | MX$2,686.88 159.1 USD | MX$733.33B 43.42B USD | 24.45 | MX$108.82 6.44 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.50 8.66 USD |
-3.23
|
€37.60B 43.4B USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €37.60B 43.4B USD | 6.14 | €1.22 1.41 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩219,500 165.69 USD |
+3.05
|
₩57T 43.38B USD | ₩198K 149.63 USD | ₩217,500 164.18 USD | ₩225,000 169.84 USD | ₩57T 43.38B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩219,000 165.31 USD |
+3.3
|
₩57T 43.28B USD | ₩124K 93.55 USD | ₩216,000 163.04 USD | ₩224,250 169.27 USD | ₩57T 43.28B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||