Страница результатов 38 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guardant Health, Inc. 5GH.F | $29.23 31.95 USD |
-0.34
|
$3.58B 3.91B USD | $150 163.97 USD | $29.23 31.95 USD | $29.23 31.95 USD | $3.58B 3.91B USD | 0 | -$3.65 -3.9 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Merus N.V. 2GH.F | $53 57.94 USD |
+2.91
|
$3.57B 3.9B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $3.57B 3.9B USD | 0 | -$2.54 -2.7 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.95 6.5 USD |
0
|
$3.54B 3.87B USD | $38 41.54 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.54B 3.87B USD | 8.62 | $0.69 0.75 USD | |
| ZJLD Group Inc LH6.F | $1.01 1.1 USD |
-1.94
|
$3.53B 3.86B USD | $388 424.14 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.53B 3.86B USD | 16.83 | $0.06 0.07 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.7 13.88 USD |
-3.05
|
$3.52B 3.85B USD | $140 153.04 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.52B 3.85B USD | 38.48 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.VI | $100.9 110.3 USD |
-3.44
|
$3.49B 3.81B USD | $0 0 USD | $100.9 110.3 USD | $103.8 113.47 USD | $3.49B 3.81B USD | 28.99 | $3.48 3.8 USD | |
| Gerresheimer AG GXI.F | $100.2 109.53 USD |
-5.38
|
$3.48B 3.81B USD | $1.03K 1.12K USD | $100.2 109.53 USD | $103.7 113.36 USD | $3.48B 3.81B USD | 28.79 | $3.48 3.8 USD | |
| Perrigo Company plc PIG.F | $25.39 27.75 USD |
-0.78
|
$3.46B 3.78B USD | $320 349.8 USD | $25.39 27.75 USD | $25.39 27.75 USD | $3.46B 3.78B USD | 2539.00 | $0.01 0.01 USD | |
| Santen Pharmaceutical SNPHY | $10.5 — |
0
|
$3.77B — | $9K — | $10.49 — | $10.85 — | $3.77B — | 22.82 | $0.46 — | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $43.6 47.66 USD |
-0.91
|
$3.44B 3.76B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 0 | -$3.51 -3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Neogen Corporation NG2.F | $15.7 17.16 USD |
+0.64
|
$3.43B 3.75B USD | $88 96.2 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.43B 3.75B USD | 785.00 | $0.02 0.02 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MediPal MEPDF | $15.52 — |
+0.08
|
$3.72B — | $2.4K — | $15.52 — | $15.52 — | $3.72B — | 12.41 | $1.25 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.3 10.17 USD |
+1.64
|
$3.39B 3.71B USD | $106 115.87 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.39B 3.71B USD | 21.62 | $0.43 0.47 USD | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| Gland Pharma Limited GLAND.BO | $1,847.6 22.35 USD |
-0.46
|
$304.4B 3.68B USD | $7.09K 85.77 USD | $1,832.95 22.18 USD | $1,880.1 22.75 USD | $304.4B 3.68B USD | 39.36 | $46.93 0.57 USD | |
| Bausch Health Companies Inc. BHCN.MX | $174.3 10.32 USD |
0
|
$62.02B 3.67B USD | $0 0 USD | $174.3 10.32 USD | $174.3 10.32 USD | $62.02B 3.67B USD | 0 | -$22.92 -1.3 USD | |
| Santen Pharmaceutical SNPHF | $10.18 — |
0
|
$3.66B — | $120 — | $10.18 — | $10.37 — | $3.66B — | 22.13 | $0.46 — | |
| Ipca Laboratories Limited IPCALAB.BO | $1,182.65 14.31 USD |
-1.41
|
$300.04B 3.63B USD | $9.72K 117.62 USD | $1,178 14.25 USD | $1,219.05 14.75 USD | $300.04B 3.63B USD | 45.87 | $25.78 0.31 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,379.65 28.79 USD |
-1.56
|
$299.64B 3.63B USD | $1.89K 22.89 USD | $2,370.35 28.68 USD | $2,417.75 29.25 USD | $299.64B 3.63B USD | 36.76 | $64.73 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,378.6 28.78 USD |
-1.72
|
$299.64B 3.63B USD | $49.66K 600.77 USD | $2,368.1 28.65 USD | $2,425 29.34 USD | $299.64B 3.63B USD | 36.76 | $64.7 0.78 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $39.4 43.07 USD |
-1.99
|
$3.28B 3.58B USD | $200 218.63 USD | $36 39.35 USD | $39.4 43.07 USD | $3.28B 3.58B USD | 0 | -$7.4 -8.08 USD | |
| Axsome Therapeutics, Inc. 19X.F | $68.14 74.49 USD |
+3.56
|
$3.26B 3.56B USD | $3 3.28 USD | $67.12 73.37 USD | $68.14 74.49 USD | $3.26B 3.56B USD | 0 | -$6.01 -6.5 USD | |
| Gerresheimer AG GRRMF | $102.5 — |
0
|
$3.54B — | $100 — | $102.5 — | $102.5 — | $3.54B — | 28.79 | $3.56 — | |
| Axonics, Inc. 0I3.F | $59.5 65.04 USD |
-3.25
|
$3.19B 3.49B USD | $5 5.47 USD | $59.5 65.04 USD | $62 67.77 USD | $3.19B 3.49B USD | 0 | -$0.29 -0.3 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,854.3 22.43 USD |
-1.65
|
$287.81B 3.48B USD | $85.37K 1.03K USD | $1,846 22.33 USD | $1,903.35 23.03 USD | $287.81B 3.48B USD | 53.19 | $34.86 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,854.3 22.43 USD |
-1.88
|
$287.81B 3.48B USD | $7.97K 96.46 USD | $1,846.8 22.34 USD | $1,899 22.97 USD | $287.81B 3.48B USD | 53.19 | $34.86 0.42 USD | |
| Hypera S.A. HM6A.SG | $4.46 4.88 USD |
+0.45
|
$3.15B 3.45B USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.9 USD | $3.15B 3.45B USD | 9.69 | $0.46 0.5 USD | |
| Syngene International Limited SYNGENE.BO | $706.55 8.55 USD |
+1.52
|
$283.53B 3.43B USD | $11.31K 136.84 USD | $696 8.42 USD | $710.05 8.59 USD | $283.53B 3.43B USD | 55.54 | $12.72 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.34 2.56 USD |
-0.95
|
$3.11B 3.4B USD | $0 0 USD | $2.34 2.56 USD | $2.35 2.57 USD | $3.11B 3.4B USD | 13.77 | $0.17 0.19 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 7459.T | $2,378.5 16.06 USD |
+2.26
|
$498.4B 3.36B USD | $686.2K 4.63K USD | $2,325 15.69 USD | $2,378.5 16.06 USD | $498.4B 3.36B USD | 12.15 | $195.75 1.32 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
-1.82
|
$3.06B 3.34B USD | $180 196.76 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.06B 3.34B USD | 60.00 | $0.18 0.2 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $24.52 26.8 USD |
+3.68
|
$3.05B 3.33B USD | $20 21.86 USD | $24.52 26.8 USD | $24.52 26.8 USD | $3.05B 3.33B USD | 0 | -$3.94 -4.3 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,400 83.7 USD |
-1.82
|
$491.4B 3.32B USD | $263.9K 1.78K USD | $12,400 83.7 USD | $12,615 85.15 USD | $491.4B 3.32B USD | 19.76 | $627.44 4.24 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.72 | $1.59 — | |
| Prestige Consumer Healthcare Inc. PBV.F | $59.5 65.04 USD |
-1.65
|
$2.99B 3.26B USD | $3 3.28 USD | $59.5 65.04 USD | $60 65.59 USD | $2.99B 3.26B USD | 15.29 | $3.89 4.25 USD | |
| HUTCHMED (China) Limited H7T1.F | $17.1 18.69 USD |
+0.59
|
$2.97B 3.25B USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.97B 3.25B USD | 30.53 | $0.56 0.61 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.22 3.52 USD |
-4.17
|
$2.97B 3.25B USD | $278 303.89 USD | $3.22 3.52 USD | $3.38 3.69 USD | $2.97B 3.25B USD | 29.27 | $0.11 0.12 USD | |
| Surgery Partners, Inc. 1SP.F | $23.2 25.36 USD |
-1.69
|
$2.96B 3.23B USD | $200 218.63 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.96B 3.23B USD | 2320.00 | $0.01 0.01 USD | |
| MediPal Holdings Corporation 59Z.F | $13.9 15.19 USD |
+2.96
|
$2.95B 3.23B USD | $67 73.24 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.95B 3.23B USD | 11.98 | $1.16 1.27 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Denali Therapeutics Inc. 4DN.F | $20.49 22.4 USD |
+3.3
|
$2.92B 3.19B USD | $22 24.05 USD | $20.49 22.4 USD | $20.49 22.4 USD | $2.92B 3.19B USD | 0 | -$0.87 -0.9 USD | |
| Denali Therapeutics Inc. 4DN.MU | $20.47 22.38 USD |
+2.66
|
$2.92B 3.19B USD | $74 80.89 USD | $20.47 22.38 USD | $20.47 22.38 USD | $2.92B 3.19B USD | 0 | -$0.88 -0.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.8 10.71 USD |
+1.03
|
$2.9B 3.17B USD | $850 929.16 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.9B 3.17B USD | 0 | -$0.46 -0.5 USD | |
| MediPal MAHLY | $14.69 — |
0
|
$3.17B — | $107 — | $14.69 — | $14.69 — | $3.17B — | 11.75 | $1.25 — | |
| Olink Holding AB (publ) 6XA.F | $23 25.14 USD |
0
|
$2.88B 3.15B USD | $30 32.79 USD | $23 25.14 USD | $23.2 25.36 USD | $2.88B 3.15B USD | 0 | -$0.25 -0.2 USD | |
| Virbac SA 0NM7.IL | $336 367.29 USD |
-2.25
|
$2.86B 3.13B USD | $267 291.87 USD | $333 364.01 USD | $339.5 371.12 USD | $2.86B 3.13B USD | 24.01 | $13.99 15.29 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Virbac SA V16.F | $334 365.11 USD |
-2.48
|
$2.84B 3.11B USD | $2 2.19 USD | $333.5 364.56 USD | $340 371.67 USD | $2.84B 3.11B USD | 23.19 | $14.4 15.74 USD | |
| Virbac SA VIRP.PA | $339.5 371.12 USD |
-1.02
|
$2.84B 3.11B USD | $7.16K 7.83K USD | $331.5 362.37 USD | $340 371.67 USD | $2.84B 3.11B USD | 23.59 | $14.39 15.73 USD | |
| VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $242 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| Envista Holdings Corporation 0HV.F | $16.3 17.82 USD |
-1.21
|
$2.83B 3.09B USD | $55 60.12 USD | $16.3 17.82 USD | $16.5 18.04 USD | $2.83B 3.09B USD | 0 | -$0.68 -0.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $26.71 29.2 USD |
-8.21
|
$2.81B 3.07B USD | $50 54.66 USD | $26.71 29.2 USD | $28.99 31.69 USD | $2.81B 3.07B USD | 27.25 | $0.98 1.07 USD | |
| Camurus AB (publ) 7CA.F | $48.56 53.08 USD |
-0.94
|
$2.8B 3.06B USD | $49 53.56 USD | $48.56 53.08 USD | $49.96 54.61 USD | $2.8B 3.06B USD | 70.37 | $0.69 0.75 USD | |
| Amedisys, Inc. ADY.F | $84 91.82 USD |
+0.6
|
$2.79B 3.05B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $2.79B 3.05B USD | 0 | -$0.6 -0.6 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,237.3 14.97 USD |
+0.88
|
$251.3B 3.04B USD | $309.38K 3.74K USD | $1,227.2 14.85 USD | $1,252.65 15.15 USD | $251.3B 3.04B USD | 31.84 | $38.85 0.47 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,237.25 14.97 USD |
+0.84
|
$251.3B 3.04B USD | $27.77K 335.95 USD | $1,227 14.84 USD | $1,252 15.15 USD | $251.3B 3.04B USD | 31.84 | $38.85 0.47 USD | |
| Sundrug Co.,Ltd. 9989.T | $3,849 25.98 USD |
+0.89
|
$450.15B 3.04B USD | $351.9K 2.38K USD | $3,815 25.75 USD | $3,864 26.08 USD | $450.15B 3.04B USD | 15.45 | $249.03 1.68 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $52,000 39.25 USD |
-2.62
|
$4T 3.02B USD | $121.84K 91.97 USD | $51,500 38.87 USD | $53,000 40.01 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| iRhythm Technologies, Inc. I25.F | $85.5 93.46 USD |
+1.18
|
$2.73B 2.99B USD | $18 19.68 USD | $85.5 93.46 USD | $86 94.01 USD | $2.73B 2.99B USD | 0 | -$3.93 -4.2 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $42.06 45.98 USD |
-3.27
|
$2.73B 2.98B USD | $70 76.52 USD | $42.06 45.98 USD | $42.06 45.98 USD | $2.73B 2.98B USD | 0 | -$2.01 -2.1 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $36 39.35 USD |
0
|
$2.72B 2.98B USD | $420 459.12 USD | $36 39.35 USD | $36 39.35 USD | $2.72B 2.98B USD | 0 | -$1.86 -2.03 USD | |
| Twist Bioscience Corporation 0ME.F | $46.69 51.04 USD |
-1.33
|
$2.72B 2.97B USD | $15 16.4 USD | $46.69 51.04 USD | $48.12 52.6 USD | $2.72B 2.97B USD | 0 | -$3.13 -3.4 USD | |
| Azenta, Inc. BA3.F | $50 54.66 USD |
-1.96
|
$2.71B 2.96B USD | $50 54.66 USD | $50 54.66 USD | $51 55.75 USD | $2.71B 2.96B USD | 0 | -$2.54 -2.7 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,006 60.79 USD |
+0.33
|
$437.88B 2.96B USD | $188.3K 1.27K USD | $8,913 60.17 USD | $9,067 61.2 USD | $437.88B 2.96B USD | 16.23 | $554.77 3.74 USD | |
| Geron Corporation GON.F | $4.5 4.92 USD |
+1.67
|
$2.69B 2.94B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.5 4.92 USD | $2.69B 2.94B USD | 0 | -$0.32 -0.3 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $35.2 38.48 USD |
-2.22
|
$2.69B 2.94B USD | $0 0 USD | $35.2 38.48 USD | $35.4 38.7 USD | $2.69B 2.94B USD | 0 | -$1.86 -2.03 USD | |
| Medicover AB (publ) 5M0B.F | $17.24 18.85 USD |
-2.05
|
$2.68B 2.93B USD | $40 43.73 USD | $17.24 18.85 USD | $17.54 19.17 USD | $2.68B 2.93B USD | 114.93 | $0.15 0.16 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35.4 38.7 USD |
-0.56
|
$2.67B 2.92B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.67B 2.92B USD | 0 | -$2.53 -2.7 USD | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.92B — | $150 — | $7.56 — | $7.56 — | $2.92B — | 20.99 | $0.36 — | |
| LivaNova PLC LIA.F | $48 52.47 USD |
-0.41
|
$2.66B 2.9B USD | $6 6.56 USD | $48 52.47 USD | $48 52.47 USD | $2.66B 2.9B USD | 0 | -$0.56 -0.6 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $42.6 46.57 USD |
+5.97
|
$2.6B 2.84B USD | $50 54.66 USD | $41 44.82 USD | $42.6 46.57 USD | $2.6B 2.84B USD | 0 | -$4.31 -4.7 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,322.5 15.68 USD |
+2.09
|
$420.27B 2.84B USD | $877.7K 5.92K USD | $2,265.5 15.29 USD | $2,346.5 15.84 USD | $420.27B 2.84B USD | 19.11 | $121.47 0.82 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $434.55 5.26 USD |
-1.15
|
$234.29B 2.83B USD | $68.74K 831.65 USD | $434 5.25 USD | $441.75 5.34 USD | $234.29B 2.83B USD | 147.30 | $2.95 0.04 USD | |
| ICU Medical, Inc. IC7.F | $105 114.78 USD |
-1.87
|
$2.58B 2.82B USD | $71 77.61 USD | $105 114.78 USD | $105 114.78 USD | $2.58B 2.82B USD | 0 | -$2.28 -2.4 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,005 13.53 USD |
-0.07
|
$414.26B 2.8B USD | $1.53M 10.35K USD | $1,975 13.33 USD | $2,006 13.54 USD | $414.26B 2.8B USD | 15.69 | $127.72 0.86 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,752.4 33.3 USD |
-0.83
|
$229.04B 2.77B USD | $4.04K 48.9 USD | $2,719.75 32.9 USD | $2,795.8 33.82 USD | $229.04B 2.77B USD | 64.09 | $42.94 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,750.2 33.27 USD |
-0.99
|
$228.86B 2.77B USD | $236.44K 2.86K USD | $2,716.6 32.87 USD | $2,799.9 33.87 USD | $228.86B 2.77B USD | 63.69 | $43.18 0.52 USD | |
| MorphoSys AG MPSYF | $71.38 — |
-1.83
|
$2.76B — | $15.56K — | $71.38 — | $71.38 — | $2.76B — | 0 | -$5.96 — | |
| MorphoSys AG MOR2.F | $16.7 18.26 USD |
+0.6
|
$2.52B 2.75B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.52B 2.75B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.F | $66.65 72.86 USD |
-1.77
|
$2.51B 2.74B USD | $208 227.37 USD | $66.65 72.86 USD | $67.55 73.84 USD | $2.51B 2.74B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR.VI | $66.55 72.75 USD |
-1.63
|
$2.51B 2.74B USD | $0 0 USD | $66.55 72.75 USD | $67.9 74.22 USD | $2.51B 2.74B USD | 0 | -$5.53 -6.04 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.6 14.87 USD |
+2.26
|
$2.49B 2.72B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.49B 2.72B USD | 18.88 | $0.72 0.79 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.75 11.75 USD |
-0.56
|
$2.48B 2.71B USD | $46 50.28 USD | $10.48 11.46 USD | $10.75 11.75 USD | $2.48B 2.71B USD | 48.86 | $0.22 0.24 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.37 — |
0
|
$2.71B — | $2 — | $2.37 — | $2.37 — | $2.71B — | 9.48 | $0.25 — | |
| Agios Pharmaceuticals, Inc. 8AP.F | $43.6 47.66 USD |
-1.8
|
$2.48B 2.71B USD | $703 768.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.48B 2.71B USD | 0 | -$5.88 -6.4 USD | |
| Pfizer Limited PFIZER.BO | $4,832.05 58.46 USD |
-0.62
|
$221.06B 2.67B USD | $2.52K 30.5 USD | $4,809.2 58.18 USD | $4,947.95 59.86 USD | $221.06B 2.67B USD | 40.15 | $120.32 1.46 USD | |
| Alfresa Holdings Corporation 2784.T | $2,120 14.31 USD |
+0.9
|
$396.16B 2.67B USD | $672.6K 4.54K USD | $2,082.5 14.06 USD | $2,128 14.36 USD | $396.16B 2.67B USD | 13.75 | $154.12 1.04 USD | |
| Pfizer Limited PFIZER.NS | $4,829.1 58.42 USD |
-0.83
|
$220.92B 2.67B USD | $9.66K 116.88 USD | $4,810.1 58.19 USD | $4,899.95 59.28 USD | $220.92B 2.67B USD | 39.99 | $120.73 1.46 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,000 0.19 USD |
+1.69
|
$41.72T 2.67B USD | $7.68M 490.68 USD | $2,900 0.19 USD | $3,000 0.19 USD | $41.72T 2.67B USD | 43.10 | $69.6 0.004 USD | |
| SYNLAB AG SYAB.VI | $11.08 12.11 USD |
-0.36
|
$2.44B 2.66B USD | $0 0 USD | $11.08 12.11 USD | $11.16 12.2 USD | $2.44B 2.66B USD | 27.69 | $0.4 0.44 USD | |
| SYNLAB AG SYAB.F | $11.08 12.11 USD |
0
|
$2.44B 2.66B USD | $102 111.5 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.44B 2.66B USD | 27.69 | $0.4 0.44 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $278,000 209.84 USD |
-0.71
|
$3.53T 2.66B USD | $34.62K 26.13 USD | $276,000 208.33 USD | $281,500 212.49 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| Nihon Kohden Corporation 6849.T | $4,671 31.53 USD |
+1.17
|
$391.88B 2.65B USD | $437.1K 2.95K USD | $4,548 30.7 USD | $4,680 31.59 USD | $391.88B 2.65B USD | 23.09 | $202.25 1.37 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,210.25 14.64 USD |
+2.95
|
$216.77B 2.62B USD | $61.34K 742.16 USD | $1,170.05 14.16 USD | $1,229.4 14.87 USD | $216.77B 2.62B USD | 15.65 | $77.33 0.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||