Страница результатов 38 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,090 34.36 USD |
-2.12
|
¥155B 1.04B USD | ¥103K 697.98 USD | ¥5,050 34.09 USD | ¥5,160 34.83 USD | ¥155B 1.04B USD | 21.94 | ¥232 1.57 USD | |
| Strides Pharma Science Limited STAR.BO | ₹923.60 11.17 USD |
-0.18
|
₹86.00B 1.04B USD | ₹20.77K 251.28 USD | ₹920.30 11.13 USD | ₹946.10 11.45 USD | ₹86.00B 1.04B USD | 21.41 | ₹43.12 0.52 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.62 9.42 USD |
+0.41
|
€951.62M 1.04B USD | €400.00 437.25 USD | €8.62 9.42 USD | €8.62 9.42 USD | €951.62M 1.04B USD | 71.79 | €0.12 0.13 USD | |
| BioGaia AB (publ) 0GTN.IL | SEK 102.70 10.02 USD |
+0.85
|
SEK 10.65B 1.04B USD | SEK 18.49K 1.8K USD | SEK 102.10 9.97 USD | SEK 103.10 10.06 USD | SEK 10.65B 1.04B USD | 24.92 | SEK 4.12 0.4 USD | |
| Gerresheimer AG GXI.F | €24.32 26.59 USD |
-0.73
|
€946.30M 1.03B USD | €122.00 133.36 USD | €24.32 26.59 USD | €24.32 26.59 USD | €946.30M 1.03B USD | 35.76 | €0.68 0.74 USD | |
| IRADIMED CORPORATION 46K.SG | €74.00 80.89 USD |
+2.78
|
€941.37M 1.03B USD | €0.00 0 USD | €71.50 78.16 USD | €74.00 80.89 USD | €941.37M 1.03B USD | 51.74 | €1.43 1.56 USD | |
| UroGen Pharma Ltd. UR8.F | €20.00 21.86 USD |
+2.04
|
€936.18M 1.02B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €936.18M 1.02B USD | 0 | -€3.00 -3.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.83 10.75 USD |
+2.35
|
€935.00M 1.02B USD | €66.00 72.15 USD | €9.83 10.75 USD | €9.88 10.8 USD | €935.00M 1.02B USD | 0 | -€2.60 -2.8 USD | |
| EL.En. S.p.A. EE5.F | €11.03 12.06 USD |
+2.13
|
€927.54M 1.01B USD | €50.00 54.66 USD | €11.03 12.06 USD | €11.03 12.06 USD | €927.54M 1.01B USD | 16.71 | €0.66 0.72 USD | |
| IRADIMED CORPORATION 46K.F | €72.50 79.25 USD |
-1.36
|
€922.28M 1.01B USD | €23.00 25.14 USD | €72.50 79.25 USD | €72.50 79.25 USD | €922.28M 1.01B USD | 50.69 | €1.43 1.56 USD | |
| Netcare Limited NH7.SG | €0.68 0.74 USD |
+3.05
|
€915.73M 1B USD | €0.00 0 USD | €0.65 0.71 USD | €0.68 0.74 USD | €915.73M 1B USD | 11.25 | €0.06 0.07 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €2.29 2.5 USD |
+13.11
|
€909.06M 993.72M USD | €1.99K 2.18K USD | €2.29 2.5 USD | €2.38 2.6 USD | €909.06M 993.72M USD | 0 | -€1.03 -1.1 USD | |
| OPKO Health, Inc. XCY.F | €1.09 1.19 USD |
-0.02
|
€902.12M 986.14M USD | €1.10K 1.2K USD | €1.09 1.19 USD | €1.12 1.22 USD | €902.12M 986.14M USD | 0 | -€0.21 -0.2 USD | |
| Mani, Inc. 7730.T | ¥1,481 10 USD |
-0.2
|
¥146B 984.75M USD | ¥228K 1.54K USD | ¥1,465 9.89 USD | ¥1,498 10.11 USD | ¥146B 984.75M USD | 28.24 | ¥52 0.35 USD | |
| Idorsia IDRSF | $4.00 — |
0
|
$982.87M — | $250.00 — | $4.40 — | $4.40 — | $982.87M — | 0 | -$0.77 — | |
| Oxford Biomedica plc OXOA.F | €6.85 7.49 USD |
0
|
€898.05M 981.69M USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.85 7.49 USD | €898.05M 981.69M USD | 0 | -€0.41 -0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 31.17 3.04 USD |
+0.13
|
SEK 10.03B 979.36M USD | SEK 113.48K 11.08K USD | SEK 31.16 3.04 USD | SEK 31.28 3.05 USD | SEK 10.03B 979.36M USD | 25.13 | SEK 1.24 0.12 USD | |
| Pacira BioSciences, Inc. 82P.F | €20.80 22.74 USD |
+4.52
|
€894.84M 978.18M USD | €370.00 404.46 USD | €20.80 22.74 USD | €20.80 22.74 USD | €894.84M 978.18M USD | 50.73 | €0.41 0.45 USD | |
| Vetoquinol SA VETO.PA | €73.20 80.02 USD |
+1.53
|
€893.67M 976.9M USD | €2.40K 2.63K USD | €71.80 78.49 USD | €73.60 80.45 USD | €893.67M 976.9M USD | 14.35 | €5.10 5.57 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,939 19.84 USD |
+2.19
|
¥145B 976.64M USD | ¥208K 1.41K USD | ¥2,903 19.6 USD | ¥2,964 20.01 USD | ¥145B 976.64M USD | 7.00 | ¥419 2.83 USD | |
| Extendicare Inc. 5XE.F | €10.60 11.59 USD |
+7.07
|
€890.82M 973.78M USD | €3.70K 4.04K USD | €9.90 10.82 USD | €10.60 11.59 USD | €890.82M 973.78M USD | 17.96 | €0.59 0.64 USD | |
| Nanobiotix S.A. 5NRA.F | €17.90 19.57 USD |
+2.87
|
€887.86M 970.55M USD | €10.00 10.93 USD | €17.80 19.46 USD | €18.20 19.9 USD | €887.86M 970.55M USD | 0 | -€1.09 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | €17.94 19.61 USD |
+2.28
|
€882.74M 964.95M USD | €1.10K 1.2K USD | €17.06 18.65 USD | €18.06 19.74 USD | €882.74M 964.95M USD | 0 | -€1.09 -1.1 USD | |
| Vetoquinol SA 8JM.F | €71.40 78.05 USD |
-0.14
|
€879.01M 960.87M USD | €11.00 12.02 USD | €71.40 78.05 USD | €71.40 78.05 USD | €879.01M 960.87M USD | 14.00 | €5.10 5.57 USD | |
| Kodiak Sciences Inc. K27.F | €16.62 18.17 USD |
+6.06
|
€877.90M 959.66M USD | €100.00 109.31 USD | €16.62 18.17 USD | €16.62 18.17 USD | €877.90M 959.66M USD | 0 | -€3.28 -3.5 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
0
|
$956.94M — | $5.00K — | $0.95 — | $0.95 — | $956.94M — | 10.55 | $0.09 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.72 2.97 USD |
+4.62
|
€872.63M 953.9M USD | €779.00 851.55 USD | €2.66 2.91 USD | €2.72 2.97 USD | €872.63M 953.9M USD | 45.33 | €0.06 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹399.90 4.84 USD |
+1.65
|
₹78.21B 946.25M USD | ₹439.15K 5.31K USD | ₹384.90 4.66 USD | ₹402.75 4.87 USD | ₹78.21B 946.25M USD | 70.15 | ₹5.70 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹399.65 4.84 USD |
+1.36
|
₹78.16B 945.66M USD | ₹24.22K 292.99 USD | ₹384.65 4.65 USD | ₹402.50 4.87 USD | ₹78.16B 945.66M USD | 70.36 | ₹5.68 0.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.68 2.93 USD |
0
|
€859.80M 939.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €859.80M 939.87M USD | 44.66 | €0.06 0.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | €0.60 0.65 USD |
0
|
€858.05M 937.96M USD | €1.46K 1.6K USD | €0.60 0.65 USD | €0.60 0.65 USD | €858.05M 937.96M USD | 0 | -€0.03 -0.03 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,650 24.64 USD |
+1.96
|
¥138B 933.02M USD | ¥250K 1.69K USD | ¥3,620 24.44 USD | ¥3,645 24.6 USD | ¥138B 933.02M USD | 256.32 | ¥14 0.1 USD | |
| BML, Inc. 4694.T | ¥3,660 24.71 USD |
+0.97
|
¥137B 926.03M USD | ¥99K 670.3 USD | ¥3,700 24.98 USD | ¥3,770 25.45 USD | ¥137B 926.03M USD | 20.12 | ¥182 1.23 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| NEUCA S.A. NEU.WA | PLN 806.00 204.86 USD |
+2.03
|
PLN 3.62B 918.9M USD | PLN 1.22K 310.86 USD | PLN 790.00 200.8 USD | PLN 806.00 204.86 USD | PLN 3.62B 918.9M USD | 27.06 | PLN 29.78 7.57 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €1.00 1.09 USD |
+1.01
|
€837.10M 915.06M USD | €26.00 28.42 USD | €1.00 1.09 USD | €1.00 1.09 USD | €837.10M 915.06M USD | 14.28 | €0.07 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.20 13.34 USD |
+1.67
|
€830.61M 907.97M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €830.61M 907.97M USD | 31.28 | €0.39 0.43 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.84 0.91 USD |
+0.6
|
€828.71M 905.89M USD | €3.30K 3.61K USD | €0.84 0.91 USD | €0.84 0.91 USD | €828.71M 905.89M USD | 10.43 | €0.08 0.09 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,398.70 16.92 USD |
+0.88
|
₹74.78B 904.74M USD | ₹18.40K 222.65 USD | ₹1,351.40 16.35 USD | ₹1,404.95 17 USD | ₹74.78B 904.74M USD | 57.96 | ₹24.13 0.29 USD | |
| FDC Limited FDC.BO | ₹407.55 4.93 USD |
-0.32
|
₹74.77B 904.57M USD | ₹9.05K 109.5 USD | ₹405.00 4.9 USD | ₹411.50 4.98 USD | ₹74.77B 904.57M USD | 29.40 | ₹13.86 0.17 USD | |
| Cronos Group Inc. 7CI.F | €2.15 2.35 USD |
-1.01
|
€827.03M 904.05M USD | €20.00 21.86 USD | €2.15 2.35 USD | €2.15 2.35 USD | €827.03M 904.05M USD | 21.50 | €0.10 0.11 USD | |
| FDC Limited FDC.NS | ₹407.20 4.93 USD |
-0.44
|
₹74.68B 903.46M USD | ₹189.57K 2.29K USD | ₹406.05 4.91 USD | ₹411.20 4.97 USD | ₹74.68B 903.46M USD | 29.35 | ₹13.87 0.17 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.60 11.59 USD |
+1.92
|
€825.66M 902.55M USD | €50.00 54.66 USD | €10.60 11.59 USD | €10.60 11.59 USD | €825.66M 902.55M USD | 0 | -€5.60 -6.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.20 13.34 USD |
+0.83
|
€823.51M 900.21M USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €823.51M 900.21M USD | 21.40 | €0.57 0.62 USD | |
| Paul Hartmann AG PHH2.F | €224.00 244.86 USD |
-0.44
|
€816.81M 892.88M USD | €6.00 6.56 USD | €224.00 244.86 USD | €224.00 244.86 USD | €816.81M 892.88M USD | 9.76 | €22.95 25.09 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
+1.67
|
€816.65M 892.71M USD | €467.00 510.49 USD | €12.20 13.34 USD | €12.40 13.55 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | |
| NEUCA S.A. 7HD.F | €182.00 198.95 USD |
-1.3
|
€816.35M 892.38M USD | €1.00 1.09 USD | €182.00 198.95 USD | €182.00 198.95 USD | €816.35M 892.38M USD | 25.88 | €7.03 7.68 USD | |
| Synsam AB (publ) 9FZ.F | €5.68 6.21 USD |
+0.35
|
€814.79M 890.67M USD | €700.00 765.19 USD | €5.67 6.2 USD | €5.68 6.21 USD | €814.79M 890.67M USD | 27.04 | €0.21 0.23 USD | |
| Seegene, Inc. 096530.KQ | ₩25,500 19.25 USD |
+1.59
|
₩1T 887.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 887.59M USD | 0 | ₩0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.80 6.34 USD |
+0.87
|
€810.25M 885.71M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €810.25M 885.71M USD | 20.00 | €0.29 0.32 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,800 7.4 USD |
+2.73
|
₩1T 884.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 884.87M USD | 0 | ₩0 0 USD | |
| GH Research PLC 1KA.F | €11.90 13.01 USD |
+5.31
|
€808.39M 883.68M USD | €13.00 14.21 USD | €11.90 13.01 USD | €11.90 13.01 USD | €808.39M 883.68M USD | 0 | -€0.63 -0.6 USD | |
| WELL Health Technologies Corp. W7V.F | €2.46 2.69 USD |
-1.91
|
€807.38M 882.58M USD | €700.00 765.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €807.38M 882.58M USD | 0 | -€0.06 -0.06 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.00 13.12 USD |
0
|
€803.26M 878.07M USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD | |
| Theravance Biopharma, Inc. 0TB.F | €15.80 17.27 USD |
+18.8
|
€801.06M 875.67M USD | €500.00 546.57 USD | €15.80 17.27 USD | €15.80 17.27 USD | €801.06M 875.67M USD | 32.24 | €0.49 0.54 USD | |
| Arbutus Biopharma Corporation I9DN.F | €4.02 4.4 USD |
+2.18
|
€800.71M 875.29M USD | €2.50K 2.73K USD | €4.02 4.4 USD | €4.02 4.4 USD | €800.71M 875.29M USD | 0 | -€0.25 -0.2 USD | |
| PHC Holdings Corporation 6523.T | ¥1,023 6.91 USD |
+0.2
|
¥129B 873.62M USD | ¥336K 2.27K USD | ¥995 6.72 USD | ¥1,002 6.76 USD | ¥129B 873.62M USD | 22.37 | ¥46 0.31 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | €16.00 17.49 USD |
+1.91
|
€798.29M 872.64M USD | €200.00 218.63 USD | €16.00 17.49 USD | €16.00 17.49 USD | €798.29M 872.64M USD | 6.80 | €2.35 2.57 USD | |
| InMode Ltd. 154.F | €12.29 13.43 USD |
-1.29
|
€796.45M 870.62M USD | €175.00 191.3 USD | €12.29 13.43 USD | €12.29 13.43 USD | €796.45M 870.62M USD | 6.82 | €1.80 1.97 USD | |
| Nanosonics NNCSF | $2.86 — |
0
|
$869.91M — | $120.00 — | $2.88 — | $2.88 — | $869.91M — | 71.50 | $0.04 — | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$869.78M — | $325.00 — | $3.27 — | $3.51 — | $869.78M — | 19.23 | $0.17 — | |
| Nanosonics Limited OQS.F | €2.30 2.51 USD |
0
|
€789.14M 862.64M USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €789.14M 862.64M USD | 57.50 | €0.04 0.04 USD | |
| Palvella Therapeutics Inc. R PI6.F | €66.50 72.69 USD |
-3.62
|
€787.13M 860.44M USD | €2.00 2.19 USD | €66.50 72.69 USD | €66.50 72.69 USD | €787.13M 860.44M USD | 0 | -€2.19 -2.3 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.91 4.27 USD |
-1.26
|
€787.06M 860.36M USD | €400.00 437.25 USD | €3.90 4.26 USD | €3.92 4.29 USD | €787.06M 860.36M USD | 97.75 | €0.04 0.04 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,900 64.84 USD |
+2.51
|
₩1T 854.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 854.34M USD | 0 | ₩0 0 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,930.00 0.19 USD |
+0.34
|
IDR 13.21T 844.39M USD | IDR 938.10K 59.95 USD | IDR 2,920.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 13.21T 844.39M USD | 8.80 | IDR 332.88 0.02 USD | |
| BML, Inc. BMZ.MU | €20.00 21.86 USD |
0
|
€769.21M 840.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €769.21M 840.85M USD | 19.60 | €1.02 1.11 USD | |
| CorMedix Inc. 19KA.F | €9.80 10.71 USD |
-1.51
|
€767.82M 839.33M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €767.82M 839.33M USD | 14.62 | €0.67 0.73 USD | |
| Arjo AB (publ) A39.F | €2.82 3.09 USD |
+1.95
|
€767.56M 839.04M USD | €700.00 765.19 USD | €2.82 3.09 USD | €2.82 3.09 USD | €767.56M 839.04M USD | 18.82 | €0.15 0.16 USD | |
| Akso Health Group 8HX.F | €1.31 1.43 USD |
-0.76
|
€763.11M 834.18M USD | €3.00K 3.28K USD | €1.31 1.43 USD | €1.31 1.43 USD | €763.11M 834.18M USD | 0 | -€0.42 -0.4 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$832.76M — | $440.00 — | $30.75 — | $30.75 — | $832.76M — | 41.20 | $0.67 — | |
| GNI Group Ltd. 3G6.F | €13.70 14.98 USD |
0
|
€761.11M 831.99M USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €761.11M 831.99M USD | 0 | -€0.02 -0.02 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,049.50 73.19 USD |
-2.31
|
₹68.41B 827.66M USD | ₹10.38K 125.52 USD | ₹6,014.45 72.76 USD | ₹6,294.85 76.16 USD | ₹68.41B 827.66M USD | 28.98 | ₹208.68 2.52 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩18,270 13.79 USD |
-2.4
|
₩1T 827.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 827.51M USD | 0 | ₩0 0 USD | |
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$826.61M — | $100.00 — | $2.03 — | $2.03 — | $826.61M — | 14.84 | $0.13 — | |
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$826.61M — | $300.00 — | $4.00 — | $4.00 — | $826.61M — | 15.38 | $0.26 — | |
| China Shineway Pharmaceutical Group Limited C1S.F | €1.00 1.09 USD |
+0.5
|
€755.40M 825.75M USD | €5.20K 5.69K USD | €1.00 1.09 USD | €1.00 1.09 USD | €755.40M 825.75M USD | 7.69 | €0.13 0.14 USD | |
| Fulgent Genetics, Inc. 7F0.F | €24.40 26.67 USD |
+4.27
|
€754.26M 824.51M USD | €250.00 273.28 USD | €24.40 26.67 USD | €24.40 26.67 USD | €754.26M 824.51M USD | 0 | -€1.21 -1.3 USD | |
| Geron Corporation GON.F | €1.09 1.19 USD |
+8.47
|
€753.58M 823.76M USD | €1.00K 1.09K USD | €1.05 1.14 USD | €1.09 1.19 USD | €753.58M 823.76M USD | 0 | -€0.10 -0.1 USD | |
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
0
|
€751.01M 820.95M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €751.01M 820.95M USD | 0 | -€0.04 -0.04 USD | |
| Ocumension Therapeutics 5DG.F | €0.93 1.02 USD |
-1.06
|
€748.47M 818.18M USD | €625.00 683.21 USD | €0.93 1.02 USD | €0.93 1.02 USD | €748.47M 818.18M USD | 0 | -€0.04 -0.04 USD | |
| The Pennant Group, Inc. 1ZU.F | €21.40 23.39 USD |
+0.94
|
€745.62M 815.06M USD | €190.00 207.7 USD | €21.40 23.39 USD | €21.80 23.83 USD | €745.62M 815.06M USD | 32.92 | €0.65 0.71 USD | |
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | |
| CareDx, Inc 1K9.F | €14.41 15.75 USD |
+0.77
|
€740.89M 809.89M USD | €85.00 92.92 USD | €14.41 15.75 USD | €14.41 15.75 USD | €740.89M 809.89M USD | 12.97 | €1.11 1.21 USD | |
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 201.00 | ¥1 0.006 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,490 37.06 USD |
-1.79
|
¥118B 798.99M USD | ¥109K 733.08 USD | ¥5,440 36.72 USD | ¥5,470 36.92 USD | ¥118B 798.99M USD | 185.16 | ¥30 0.2 USD | |
| Safilo Group S.p.A. S5U5.F | €1.85 2.02 USD |
-0.22
|
€727.13M 794.85M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.86 2.03 USD | €727.13M 794.85M USD | 16.80 | €0.11 0.12 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
-0.26
|
¥117B 787.56M USD | ¥17K 112.05 USD | ¥3,905 26.36 USD | ¥3,905 26.36 USD | ¥117B 787.56M USD | 45.87 | ¥85 0.57 USD | |
| Savara Inc. YB4P.F | €3.56 3.89 USD |
-4.3
|
€716.64M 783.38M USD | €279.00 304.98 USD | €3.56 3.89 USD | €3.68 4.02 USD | €716.64M 783.38M USD | 0 | -€0.44 -0.4 USD | |
| Valneva SE AYJ0.F | €7.65 8.36 USD |
+2.68
|
€712.77M 779.15M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.65 8.36 USD | €712.77M 779.15M USD | 0 | -€0.92 -1.005 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩25,200 19.02 USD |
+11.5
|
₩1T 777.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 777.82M USD | 0 | ₩0 0 USD | |
| PHC Holdings Corporation 2GY.F | €5.60 6.12 USD |
-0.88
|
€710.34M 776.5M USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €710.34M 776.5M USD | 12.17 | €0.46 0.5 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | ₹762.40 9.22 USD |
+2.56
|
₹64.02B 774.56M USD | ₹280.72K 3.4K USD | ₹740.00 8.95 USD | ₹771.45 9.33 USD | ₹64.02B 774.56M USD | 34.41 | ₹22.15 0.27 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | ₹761.45 9.21 USD |
+2.44
|
₹63.95B 773.65M USD | ₹5.92K 71.63 USD | ₹740.00 8.95 USD | ₹770.00 9.32 USD | ₹63.95B 773.65M USD | 34.37 | ₹22.15 0.27 USD | |
| Organogenesis Holdings Inc. 2PQ.F | €5.55 6.07 USD |
-1.77
|
€704.36M 769.96M USD | €2.39K 2.61K USD | €5.35 5.85 USD | €5.70 6.23 USD | €704.36M 769.96M USD | 0 | -€0.07 -0.07 USD | |
| Replimune Group, Inc. 7R8.F | €7.70 8.42 USD |
+6.21
|
€697.08M 762.01M USD | €200.00 218.63 USD | €7.70 8.42 USD | €7.75 8.47 USD | €697.08M 762.01M USD | 0 | -€3.00 -3.2 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 29.75 0.84 USD |
0
|
THB 26.90B 756.86M USD | THB 251.40K 7.07K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 26.90B 756.86M USD | 13.96 | THB 2.13 0.06 USD | |
| Valneva SE INRLF | $4.40 — |
-4.35
|
$756.07M — | $175.00 — | $4.40 — | $4.40 — | $756.07M — | 0 | -$0.53 — | |
| Clínica Baviera, S.A. CBAV.MC | €41.30 45.15 USD |
+2.48
|
€690.77M 755.1M USD | €1.13K 1.23K USD | €40.30 44.05 USD | €41.60 45.47 USD | €690.77M 755.1M USD | 17.20 | €2.40 2.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||