Страница результатов 46 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| AC Immune SA IMR.F | $1.5 1.64 USD |
-6.38
|
$150.41M 164.42M USD | $1.8K 1.97K USD | $1.5 1.64 USD | $1.7 1.86 USD | $150.41M 164.42M USD | 0 | -$0.54 -0.5 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.3 1.52 USD |
0
|
$248.3M 164.34M USD | $187 123.77 USD | $2.3 1.52 USD | $2.3 1.52 USD | $248.3M 164.34M USD | 23.00 | $0.1 0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $45.6 49.85 USD |
-8.43
|
$149.97M 163.94M USD | $50 54.66 USD | $45.6 49.85 USD | $45.6 49.85 USD | $149.97M 163.94M USD | 25.76 | $1.77 1.93 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$29.1 -1.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 161.97M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 161.97M USD | 0 | -$6.65 -0.3 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Bioventix PLC 51B.F | $26.8 29.3 USD |
-1.47
|
$147.98M 161.76M USD | $3 3.28 USD | $26.8 29.3 USD | $27.2 29.73 USD | $147.98M 161.76M USD | 15.22 | $1.76 1.92 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.63 0.68 USD |
-2.64
|
$147.43M 161.16M USD | $12.3K 13.45K USD | $0.63 0.68 USD | $0.63 0.68 USD | $147.43M 161.16M USD | 0 | -$0.11 -0.1 USD | |
| BrainsWay BRSYF | $4.27 — |
0
|
$161.14M — | $300 — | $5.79 — | $5.79 — | $161.14M — | 47.44 | $0.09 — | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,340 13.09 USD |
+0.12
|
$212.55B 160.44M USD | $9.56K 7.22 USD | $17,190 12.98 USD | $17,390 13.13 USD | $212.55B 160.44M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $816 5.51 USD |
-5.66
|
$23.71B 160.06M USD | $212K 1.43K USD | $808 5.45 USD | $853 5.76 USD | $23.71B 160.06M USD | 8.67 | $94.08 0.64 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,370 4.05 USD |
-0.92
|
$210.94B 159.22M USD | $25.5K 19.25 USD | $5,290 3.99 USD | $5,420 4.09 USD | $210.94B 159.22M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,300 33.44 USD |
0
|
$210.89B 159.19M USD | $4.2K 3.17 USD | $43,550 32.87 USD | $44,750 33.78 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NR.F | $2.87 3.13 USD |
-2.78
|
$145.44M 158.98M USD | $120 131.18 USD | $2.83 3.1 USD | $2.93 3.2 USD | $145.44M 158.98M USD | 0 | -$0.74 -0.8 USD | |
| Nanobiotix S.A. 5NRA.F | $2.94 3.21 USD |
-3.29
|
$145.44M 158.98M USD | $450 491.91 USD | $2.94 3.21 USD | $2.98 3.26 USD | $145.44M 158.98M USD | 0 | -$0.74 -0.8 USD | |
| JW Holdings Corporation 096760.KS | $3,005 2.27 USD |
+1.01
|
$210.07B 158.57M USD | $18.78K 14.18 USD | $2,955 2.23 USD | $3,010 2.27 USD | $210.07B 158.57M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.64 9.44 USD |
-4.21
|
$144.74M 158.22M USD | $0 0 USD | $8.64 9.44 USD | $8.64 9.44 USD | $144.74M 158.22M USD | 0 | -$0.35 -0.3 USD | |
| Profound Medical Corp. PRN.TO | $7.05 5.23 USD |
-6.62
|
$211.78M 157.15M USD | $6.68K 4.96K USD | $6.93 5.14 USD | $7.42 5.51 USD | $211.78M 157.15M USD | 0 | -$1.59 -1.1 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,181 14.72 USD |
-3.79
|
$23.28B 157.13M USD | $34.9K 235.58 USD | $2,154 14.54 USD | $2,247 15.17 USD | $23.28B 157.13M USD | 13.24 | $164.67 1.11 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.33 1.45 USD |
-2.57
|
$143.46M 156.82M USD | $6.46K 7.06K USD | $1.33 1.45 USD | $1.33 1.45 USD | $143.46M 156.82M USD | 0 | -$1.55 -1.6 USD | |
| Themis Medicare Limited THEMISMED.NS | $139.23 1.68 USD |
-10.42
|
$12.9B 156.12M USD | $384.39K 4.65K USD | $135.48 1.64 USD | $156.98 1.9 USD | $12.9B 156.12M USD | 27.84 | $5 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $140.2 1.7 USD |
-9.05
|
$12.9B 156.12M USD | $16.49K 199.47 USD | $135.65 1.64 USD | $154.5 1.87 USD | $12.9B 156.12M USD | 27.98 | $5.01 0.06 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $300 — | $5 — | $5 — | $155.61M — | 0 | -$1.81 — | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,590 0.17 USD |
-1.52
|
$2.43T 155.16M USD | $323.5K 20.67 USD | $2,560 0.16 USD | $2,640 0.17 USD | $2.43T 155.16M USD | 8.98 | $288.27 0.02 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.28 USD |
-1.55
|
$141.33M 154.49M USD | $1.7K 1.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $141.33M 154.49M USD | 0 | -$0.01 -0.01 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $1.28 1.4 USD |
+5.79
|
$140.71M 153.82M USD | $50 54.66 USD | $1.28 1.4 USD | $1.28 1.4 USD | $140.71M 153.82M USD | 0 | -$0.3 -0.3 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.8 0.22 USD |
-2.5
|
$5.46B 153.66M USD | $548.1K 15.42K USD | $7.7 0.22 USD | $7.95 0.22 USD | $5.46B 153.66M USD | 19.50 | $0.4 0.01 USD | |
| 4DMedical FDMDF | $0.34 — |
0
|
$153.14M — | $6K — | $0.3699 — | $0.3699 — | $153.14M — | 0 | -$0.06 — | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120 1.45 USD |
-4.91
|
$12.64B 152.98M USD | $55.24K 668.28 USD | $119 1.44 USD | $127.15 1.54 USD | $12.64B 152.98M USD | 21.31 | $5.63 0.07 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $94.6 9.23 USD |
-1.46
|
$1.57B 152.86M USD | $18.92K 1.85K USD | $93.2 9.1 USD | $97.2 9.49 USD | $1.57B 152.86M USD | 0 | -$3.75 -0.3 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.73 1.89 USD |
-4.63
|
$139.56M 152.56M USD | $3.19K 3.48K USD | $1.76 1.93 USD | $1.8 1.97 USD | $139.56M 152.56M USD | 0 | -$0.78 -0.8 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.45 5.53 USD |
-10.24
|
$205.58M 152.55M USD | $800 593.65 USD | $7.45 5.53 USD | $7.58 5.62 USD | $205.58M 152.55M USD | 0 | -$0.03 -0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.33 0.04 USD |
-0.75
|
$5.41B 152.35M USD | $127.8K 3.6K USD | $1.29 0.04 USD | $1.34 0.04 USD | $5.41B 152.35M USD | 44.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.33 0.04 USD |
-0.75
|
$5.41B 152.35M USD | $127.8K 3.6K USD | $1.3 0.04 USD | $1.34 0.04 USD | $5.41B 152.35M USD | 44.33 | $0.03 0.0008 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.92 3.19 USD |
-0.68
|
$138.7M 151.62M USD | $10.68K 11.68K USD | $2.86 3.13 USD | $2.96 3.24 USD | $138.7M 151.62M USD | 0 | -$0.24 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
-2.05
|
$138.7M 151.62M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $138.7M 151.62M USD | 0 | -$0.24 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| Cogstate COGZF | $0.88 — |
0
|
$150.64M — | $30.3K — | $0.8399 — | $0.8399 — | $150.64M — | 22.00 | $0.04 — | |
| DBV Technologies S.A. DBV.F | $1.28 1.4 USD |
+8.47
|
$137.48M 150.28M USD | $3.57K 3.9K USD | $1.26 1.38 USD | $1.28 1.4 USD | $137.48M 150.28M USD | 0 | -$1.06 -1.1 USD | |
| PT Kimia Farma Tbk KAEF.JK | $422 0.03 USD |
0
|
$2.35T 150.11M USD | $1.03M 65.88 USD | $402 0.03 USD | $442 0.03 USD | $2.35T 150.11M USD | 0 | -$340.8 -0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.4 0.18 USD |
0
|
$5.33B 150M USD | $841.5K 23.68K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.33B 150M USD | 17.29 | $0.37 0.01 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.38 0.42 USD |
+3.25
|
$136.87M 149.62M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $136.87M 149.62M USD | 0 | -$0.1 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.94 5.4 USD |
-7.66
|
$136.31M 149.01M USD | $1 1.09 USD | $4.94 5.4 USD | $4.94 5.4 USD | $136.31M 149.01M USD | 0 | -$0.02 -0.02 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,510 10.2 USD |
-6.44
|
$196.86B 148.6M USD | $492.36K 371.65 USD | $13,300 10.04 USD | $15,100 11.4 USD | $196.86B 148.6M USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.38 — |
0
|
$148.26M — | $50K — | $0.3599 — | $0.3599 — | $148.26M — | 0 | -$0.03 — | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,690 8.07 USD |
+1.71
|
$196.07B 148M USD | $45.05K 34.01 USD | $10,140 7.65 USD | $10,690 8.07 USD | $196.07B 148M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $1.02 1.11 USD |
-4.67
|
$134.65M 147.19M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $134.65M 147.19M USD | 0 | -$2.89 -3.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.66 4 USD |
-0.54
|
$134.57M 147.1M USD | $30 32.79 USD | $3.66 4 USD | $3.82 4.18 USD | $134.57M 147.1M USD | 0 | -$1.97 -2.1 USD | |
| High Tide Inc. 2LYA.F | $1.58 1.73 USD |
-7.7
|
$134.26M 146.76M USD | $400 437.25 USD | $1.58 1.73 USD | $1.62 1.77 USD | $134.26M 146.76M USD | 0 | -$0.05 -0.05 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,535 1.81 USD |
-2.54
|
$123.95B 146.52M USD | $5.65K 6.68 USD | $1,475 1.74 USD | $1,550 1.83 USD | $123.95B 146.52M USD | 956.38 | $1.61 0.001 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3699 0.4 USD |
+3.96
|
$133.64M 146.09M USD | $20K 21.86K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $133.64M 146.09M USD | 0 | -$0.1 -0.1 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $102.5 3.26 USD |
0
|
$4.57B 145.23M USD | $87.05K 2.77K USD | $101.5 3.23 USD | $102.5 3.26 USD | $4.57B 145.23M USD | 11.64 | $8.8 0.28 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $1 1.09 USD |
+2.56
|
$132.01M 144.3M USD | $1.5K 1.64K USD | $0.9699 1.05 USD | $1 1.09 USD | $132.01M 144.3M USD | 0 | -$2.89 -3.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.99 2.18 USD |
-1.09
|
$131.59M 143.84M USD | $1.06K 1.16K USD | $1.99 2.18 USD | $1.99 2.18 USD | $131.59M 143.84M USD | 0 | -$1.19 -1.3 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,010 8.31 USD |
-1.08
|
$190.47B 143.77M USD | $27.67K 20.88 USD | $10,900 8.23 USD | $11,130 8.4 USD | $190.47B 143.77M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.F | $2.65 2.9 USD |
-6.03
|
$130.96M 143.16M USD | $500 546.57 USD | $2.65 2.9 USD | $2.83 3.09 USD | $130.96M 143.16M USD | 0 | -$0.41 -0.4 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.81 3.07 USD |
-2.09
|
$130.96M 143.16M USD | $8.81K 9.63K USD | $2.77 3.03 USD | $2.82 3.08 USD | $130.96M 143.16M USD | 0 | -$0.41 -0.4 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.33 0.25 USD |
-13.16
|
$189.81M 142.26M USD | $20K 14.99K USD | $0.33 0.25 USD | $0.3699 0.28 USD | $189.81M 142.26M USD | 16.50 | $0.02 0.01 USD | |
| Arrail Group Limited I1D.F | $0.19 0.21 USD |
-1.55
|
$129.91M 142M USD | $52 56.84 USD | $0.19 0.21 USD | $0.19 0.21 USD | $129.91M 142M USD | 19.00 | $0.01 0.01 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.61 6.13 USD |
-7.58
|
$129.69M 141.77M USD | $9 9.84 USD | $5.61 6.13 USD | $5.61 6.13 USD | $129.69M 141.77M USD | 0 | -$1.14 -1.2 USD | |
| Spectral Medical Inc. SD4.F | $0.45 0.49 USD |
-6.22
|
$128.87M 140.88M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $128.87M 140.88M USD | 0 | -$0.03 -0.03 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
-2.01
|
$551.47M 140.17M USD | $13 3.3 USD | $19.1 4.85 USD | $19.9 5.06 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.78 2.13 USD |
-3.37
|
$1.43B 139.87M USD | $2.58K 251.64 USD | $21.88 2.14 USD | $22.68 2.21 USD | $1.43B 139.87M USD | 0 | -$16.03 -1.5 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,200 7.7 USD |
+2.31
|
$183.74B 138.69M USD | $43.51K 32.84 USD | $9,790 7.39 USD | $10,270 7.75 USD | $183.74B 138.69M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $565.1 6.84 USD |
-1.57
|
$11.32B 136.94M USD | $64.51K 780.51 USD | $555 6.71 USD | $579.1 7.01 USD | $11.32B 136.94M USD | 12.67 | $44.59 0.54 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.32 6.91 USD |
-10.99
|
$124.63M 136.24M USD | $200 218.63 USD | $6.32 6.91 USD | $6.82 7.46 USD | $124.63M 136.24M USD | 0 | -$1.03 -1.1 USD | |
| Molecular Partners AG MOLN | $3.57 — |
-4.05
|
$136.02M — | $2.17K — | $3.57 — | $3.95 — | $136.02M — | 0 | -$1.81 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| AnGes, Inc. AJW.F | $0.2999 0.33 USD |
-6.75
|
$123.52M 135.03M USD | $150 163.97 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $123.52M 135.03M USD | 0 | -$0.74 -0.8 USD | |
| Sensorion SA RFM.SG | $0.3599 0.4 USD |
-5.45
|
$123.05M 134.51M USD | $0 0 USD | $0.3599 0.4 USD | $0.39 0.42 USD | $123.05M 134.51M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.F | $0.38 0.42 USD |
-2.31
|
$123.05M 134.51M USD | $15 16.4 USD | $0.38 0.42 USD | $0.38 0.42 USD | $123.05M 134.51M USD | 0 | -$0.09 -0.09 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Scancell Holdings plc SCP.F | $0.1199 0.13 USD |
+87.2
|
$121.3M 132.6M USD | $4.11K 4.5K USD | $0.05999 0.07 USD | $0.1199 0.13 USD | $121.3M 132.6M USD | 0 | -$0.02 -0.02 USD | |
| Paxman AB (publ) B0F.F | $6.38 6.97 USD |
-4.2
|
$121.3M 132.6M USD | $1 1.09 USD | $6.38 6.97 USD | $6.38 6.97 USD | $121.3M 132.6M USD | 31.89 | $0.2 0.22 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$132.57M — | $1.05K — | $4.48 — | $4.52 — | $132.57M — | 0 | -$0.02 — | |
| Photocure ASA PHS.F | $4.54 4.96 USD |
-1.41
|
$120.79M 132.04M USD | $250 273.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $120.79M 132.04M USD | 0 | -$0.02 -0.02 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.44 5.95 USD |
-2.16
|
$120.68M 131.92M USD | $100 109.31 USD | $5.44 5.95 USD | $5.44 5.95 USD | $120.68M 131.92M USD | 3.14 | $1.73 1.89 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Medeon Biodesign, Inc. 6499.TWO | $44.65 1.42 USD |
+2.17
|
$4.11B 130.73M USD | $108.53K 3.45K USD | $43.5 1.38 USD | $44.85 1.43 USD | $4.11B 130.73M USD | 0 | -$8.74 -0.2 USD | |
| Scancell SCNLF | $0.13 — |
0
|
$130.63M — | $250 — | $0.23 — | $0.23 — | $130.63M — | 0 | -$0.03 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| JW Lifescience Corporation 234080.KS | $11,110 8.39 USD |
+0.18
|
$172.03B 129.86M USD | $37.59K 28.38 USD | $10,930 8.25 USD | $11,220 8.47 USD | $172.03B 129.86M USD | 0 | $0 0 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,250 15.19 USD |
-5.3
|
$19.22B 129.73M USD | $41.1K 277.44 USD | $2,215 14.95 USD | $2,326 15.7 USD | $19.22B 129.73M USD | 8.73 | $257.63 1.74 USD | |
| Scope Fluidics S.A. S84.F | $38.8 42.41 USD |
-6.17
|
$118.62M 129.67M USD | $75 81.99 USD | $38.8 42.41 USD | $41 44.82 USD | $118.62M 129.67M USD | 0 | -$2.43 -2.6 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.12 1.23 USD |
-4.91
|
$118.15M 129.16M USD | $200 218.63 USD | $1.12 1.23 USD | $1.12 1.23 USD | $118.15M 129.16M USD | 0 | -$0.32 -0.3 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| hVIVO plc CRO.F | $0.1499 0.16 USD |
0
|
$117.07M 127.98M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $117.07M 127.98M USD | 4.86 | $0.03 0.03 USD | |
| Medius Holdings Co., Ltd. 3154.T | $852 5.75 USD |
-5.44
|
$18.95B 127.89M USD | $69.7K 470.49 USD | $835 5.64 USD | $890 6.01 USD | $18.95B 127.89M USD | 18.38 | $46.35 0.31 USD | |
| TerrAscend Corp. TED.F | $0.33 0.36 USD |
-15.46
|
$116.93M 127.82M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $116.93M 127.82M USD | 0 | $0 0 USD | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.74M — | $240 — | $0.0001 — | $0.0001 — | $127.74M — | 0 | $0 — | |
| Kotra Industries Berhad 0002.KL | $4.05 0.86 USD |
-0.25
|
$600.67M 127.72M USD | $300 63.79 USD | $4.05 0.86 USD | $4.05 0.86 USD | $600.67M 127.72M USD | 15.00 | $0.27 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||