Страница результатов 46 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,350 7.06 USD |
+1.63
|
₩87B 65.33M USD | ₩21K 15.51 USD | ₩9,190 6.94 USD | ₩9,700 7.32 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹369.00 4.46 USD |
-1.07
|
₹5.36B 64.9M USD | ₹2.00K 24.2 USD | ₹361.05 4.37 USD | ₹373.00 4.51 USD | ₹5.36B 64.9M USD | 24.66 | ₹14.96 0.18 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,190 1.65 USD |
-3.31
|
₩86B 64.87M USD | ₩186K 140.66 USD | ₩2,150 1.62 USD | ₩2,310 1.74 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
-1.31
|
€56.08M 64.73M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.08M 64.73M USD | 0 | -€0.01 -0.01 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.56 1.8 USD |
0
|
€56.02M 64.67M USD | €25.73K 29.7K USD | €1.54 1.78 USD | €1.56 1.8 USD | €56.02M 64.67M USD | 0 | -€0.10 -0.1 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$2.03B 64.58M USD | NT$31.88K 1.01K USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,220 4.7 USD |
-0.8
|
₩85B 64.08M USD | ₩14K 10.49 USD | ₩6,050 4.57 USD | ₩6,420 4.85 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.30 0.34 USD |
-7.49
|
€54.79M 63.25M USD | €100.00 115.43 USD | €0.30 0.34 USD | €0.30 0.34 USD | €54.79M 63.25M USD | 0 | -€0.01 -0.01 USD | ||
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,003 6.77 USD |
+6.48
|
¥9B 63.06M USD | ¥111K 750.63 USD | ¥960 6.48 USD | ¥1,013 6.84 USD | ¥9B 63.06M USD | 28.39 | ¥35 0.24 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 2.09 0.44 USD |
-2.34
|
MYR 296.46M 63.04M USD | MYR 5.00K 1.06K USD | MYR 2.09 0.44 USD | MYR 2.10 0.45 USD | MYR 296.46M 63.04M USD | 12.29 | MYR 0.17 0.04 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-0.8
|
NT$1.98B 62.97M USD | NT$30.09K 955.99 USD | NT$30.45 0.97 USD | NT$31.80 1.01 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩919 0.69 USD |
-4.28
|
₩83B 62.5M USD | ₩554K 418.13 USD | ₩918 0.69 USD | ₩987 0.75 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.2 USD |
+0.69
|
€53.93M 62.25M USD | €180.00 207.78 USD | €0.18 0.2 USD | €0.18 0.2 USD | €53.93M 62.25M USD | 17.62 | €0.01 0.01 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.60 1.61 USD |
-0.39
|
NT$1.94B 61.74M USD | NT$15.30K 486.16 USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$1.94B 61.74M USD | 13.97 | NT$3.62 0.12 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,730 3.57 USD |
+2.49
|
₩81B 61.41M USD | ₩21K 16.14 USD | ₩4,435 3.35 USD | ₩4,775 3.6 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
-2.74
|
€52.98M 61.16M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.35 0.4 USD | €52.98M 61.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥259 1.75 USD |
+1.17
|
¥9B 60.68M USD | ¥21K 141.76 USD | ¥256 1.73 USD | ¥264 1.78 USD | ¥9B 60.68M USD | 39.66 | ¥7 0.04 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩961 0.73 USD |
-1.94
|
₩80B 60.55M USD | ₩442K 333.59 USD | ₩920 0.69 USD | ₩1,070 0.81 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
+0.87
|
€52.46M 60.55M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.46M 60.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,131.30 13.69 USD |
+0.28
|
₹4.99B 60.4M USD | ₹280.00 3.39 USD | ₹1,128.05 13.65 USD | ₹1,141.00 13.8 USD | ₹4.99B 60.4M USD | 14.36 | ₹78.74 0.95 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,270 1.71 USD |
-1.52
|
₩80B 60.27M USD | ₩30K 22.49 USD | ₩2,255 1.7 USD | ₩2,390 1.8 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,970 3 USD |
-3.17
|
₩80B 60.12M USD | ₩74K 55.54 USD | ₩3,970 3 USD | ₩4,150 3.13 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,225 2.43 USD |
-4.44
|
₩79B 59.89M USD | ₩74K 55.5 USD | ₩3,210 2.42 USD | ₩3,465 2.62 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.09 1.25 USD |
+1.88
|
€51.74M 59.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.74M 59.73M USD | 0 | -€0.25 -0.2 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,093 7.38 USD |
+0.74
|
¥9B 59.57M USD | ¥2K 14.85 USD | ¥1,089 7.35 USD | ¥1,101 7.43 USD | ¥9B 59.57M USD | 13.54 | ¥81 0.54 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$1.00K 127.86 USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,151 14.52 USD |
+0.05
|
¥9B 59.51M USD | ¥2K 11.48 USD | ¥2,150 14.51 USD | ¥2,160 14.58 USD | ¥9B 59.51M USD | 14.01 | ¥154 1.04 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.42 USD |
-0.54
|
€51.34M 59.26M USD | €1.08K 1.25K USD | €0.37 0.42 USD | €0.37 0.42 USD | €51.34M 59.26M USD | 36.60 | €0.01 0.01 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,540 1.92 USD |
+0.99
|
₩78B 59.23M USD | ₩60K 44.94 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.72 3.13 USD |
-1.27
|
€51.16M 59.06M USD | €524.00 604.87 USD | €2.70 3.12 USD | €2.74 3.16 USD | €51.16M 59.06M USD | 0 | -€1.90 -2.1 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.21 1.4 USD |
+14.15
|
€51.11M 58.99M USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.21 1.4 USD | €51.11M 58.99M USD | 0 | -€1.14 -1.3 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.50 2.3 USD |
-0.68
|
NT$1.84B 58.38M USD | NT$11.93K 379.21 USD | NT$72.00 2.29 USD | NT$72.50 2.3 USD | NT$1.84B 58.38M USD | 12.71 | NT$5.70 0.18 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,835 1.39 USD |
-2.28
|
₩77B 58.26M USD | ₩831K 627.33 USD | ₩1,690 1.28 USD | ₩1,942 1.47 USD | ₩77B 58.26M USD | 0 | ₩0 0 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-2.38
|
€49.83M 57.53M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.83M 57.53M USD | 0 | €0.00 0 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.03 1.19 USD |
-2.47
|
€49.66M 57.32M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €49.66M 57.32M USD | 0 | -€1.41 -1.6 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.50 9.81 USD |
+7.59
|
€49.62M 57.28M USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €49.62M 57.28M USD | 5.90 | €1.44 1.66 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,580 10.67 USD |
-1.92
|
¥8B 56.88M USD | ¥4K 26.33 USD | ¥1,500 10.13 USD | ¥1,610 10.87 USD | ¥8B 56.88M USD | 0 | -¥15 -0.1 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹391.70 4.74 USD |
+2.14
|
₹4.70B 56.88M USD | ₹200.00 2.42 USD | ₹391.70 4.74 USD | ₹391.70 4.74 USD | ₹4.70B 56.88M USD | 22.94 | ₹17.07 0.21 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,300 22.28 USD |
+0.3
|
¥8B 56.71M USD | ¥2K 11.48 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥8B 56.71M USD | 19.86 | ¥166 1.12 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.40 0.97 USD |
+1.17
|
NT$1.78B 56.67M USD | NT$21.70K 689.52 USD | NT$29.65 0.94 USD | NT$30.45 0.97 USD | NT$1.78B 56.67M USD | 19.74 | NT$1.54 0.05 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.75 0.95 USD |
-0.83
|
NT$1.78B 56.56M USD | NT$143.21K 4.55K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$1.78B 56.56M USD | 10.93 | NT$2.72 0.09 USD | ||
|
Cell Source
CLCS
US
|
$0.83 — |
0
|
$56.40M — | $150.00 — | $0.83 — | $0.83 — | $56.40M — | 0 | -$0.14 — | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,460 1.86 USD |
-5.57
|
₩74B 56.22M USD | ₩51K 38.41 USD | ₩2,450 1.85 USD | ₩2,625 1.98 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,280 3.99 USD |
-2.4
|
₩74B 55.94M USD | ₩34K 26.01 USD | ₩5,150 3.89 USD | ₩5,480 4.14 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.13 3.61 USD |
-0.95
|
€48.39M 55.85M USD | €800.00 923.47 USD | €3.13 3.61 USD | €3.13 3.61 USD | €48.39M 55.85M USD | 0 | -€0.09 -0.1 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹194.68 2.36 USD |
+5
|
₹4.61B 55.72M USD | ₹3.33K 40.25 USD | ₹194.68 2.36 USD | ₹194.68 2.36 USD | ₹4.61B 55.72M USD | 41.50 | ₹4.69 0.06 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,700 11.48 USD |
+0.59
|
¥8B 55.53M USD | ¥6K 38.48 USD | ¥1,671 11.28 USD | ¥1,700 11.48 USD | ¥8B 55.53M USD | 9.45 | ¥180 1.21 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.33 0.38 USD |
+5.84
|
€48.04M 55.46M USD | €600.00 692.6 USD | €0.33 0.38 USD | €0.33 0.38 USD | €48.04M 55.46M USD | 0 | -€0.27 -0.3 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,920 5.22 USD |
+0.58
|
₩73B 55.12M USD | ₩51K 38.35 USD | ₩6,810 5.14 USD | ₩7,070 5.34 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$1.73B 54.89M USD | NT$28.00K 889.71 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 54.89M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
+1.02
|
¥8B 54.84M USD | ¥158K 1.06K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.72 USD |
0
|
€47.43M 54.75M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.63 0.73 USD | €47.43M 54.75M USD | 0 | -€0.07 -0.08 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.04 10.44 USD |
0
|
€47.11M 54.39M USD | €1.03K 1.18K USD | €9.04 10.44 USD | €9.04 10.44 USD | €47.11M 54.39M USD | 7.00 | €1.29 1.49 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.51 0.59 USD |
+4.51
|
€46.86M 54.09M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €46.86M 54.09M USD | 0 | -€0.37 -0.4 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,425 1.83 USD |
-0.21
|
₩72B 54M USD | ₩140K 105.89 USD | ₩2,380 1.8 USD | ₩2,570 1.94 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,030 9.84 USD |
-2.18
|
₩71B 53.96M USD | ₩22K 16.61 USD | ₩13,010 9.82 USD | ₩13,710 10.35 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.20 2.01 USD |
-0.63
|
NT$1.69B 53.84M USD | NT$34.10K 1.08K USD | NT$62.90 2 USD | NT$64.80 2.06 USD | NT$1.69B 53.84M USD | 8.85 | NT$7.14 0.23 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥205 1.38 USD |
+1.49
|
¥8B 53.79M USD | ¥77K 519.1 USD | ¥203 1.37 USD | ¥207 1.4 USD | ¥8B 53.79M USD | 0 | -¥32 -0.2 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-8.33
|
€46.54M 53.72M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.54M 53.72M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,340 6.3 USD |
+1.71
|
₩71B 53.69M USD | ₩19K 14.14 USD | ₩8,050 6.08 USD | ₩8,490 6.41 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.22 3.72 USD |
+1.1
|
€46.50M 53.68M USD | €3.65K 4.22K USD | €3.22 3.72 USD | €3.22 3.72 USD | €46.50M 53.68M USD | 0 | -€0.22 -0.2 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.85 1.2 USD |
+0.26
|
NT$1.69B 53.6M USD | NT$19.38K 615.68 USD | NT$37.80 1.2 USD | NT$38.05 1.21 USD | NT$1.69B 53.6M USD | 21.62 | NT$1.75 0.06 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,635 1.99 USD |
-0.76
|
₩71B 53.43M USD | ₩768K 579.96 USD | ₩2,610 1.97 USD | ₩2,890 2.18 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.89B 53.15M USD | THB 8.20K 230.81 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.89B 53.15M USD | THB 8.20K 230.73 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,730 2.06 USD |
-3.36
|
₩70B 53M USD | ₩127K 95.96 USD | ₩2,705 2.04 USD | ₩2,915 2.2 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.08 1.24 USD |
-3.15
|
€45.67M 52.72M USD | €4.00K 4.62K USD | €1.08 1.24 USD | €1.08 1.24 USD | €45.67M 52.72M USD | 0 | -€0.09 -0.1 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,295 2.49 USD |
+0.92
|
₩70B 52.63M USD | ₩42K 31.99 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.30 1.5 USD |
-4.76
|
€45.56M 52.59M USD | €2.00 2.31 USD | €1.30 1.5 USD | €1.30 1.5 USD | €45.56M 52.59M USD | 0 | -€0.02 -0.02 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 35.40 3.4 USD |
+2.02
|
NOK 547.24M 52.5M USD | NOK 602.00 57.75 USD | NOK 34.20 3.28 USD | NOK 35.60 3.42 USD | NOK 547.24M 52.5M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,250 6.23 USD |
+2.87
|
₩69B 52.36M USD | ₩33K 24.76 USD | ₩7,830 5.91 USD | ₩8,290 6.26 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.30 1.49 USD |
-4.97
|
SEK 536.17M 52.34M USD | SEK 1.46K 142.42 USD | SEK 15.30 1.49 USD | SEK 16.10 1.57 USD | SEK 536.17M 52.34M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,900 2.19 USD |
-2.68
|
₩69B 52.34M USD | ₩24K 18.2 USD | ₩2,885 2.18 USD | ₩3,030 2.29 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,995 2.26 USD |
-6.84
|
₩69B 52.28M USD | ₩167K 126.09 USD | ₩2,970 2.24 USD | ₩3,280 2.48 USD | ₩69B 52.28M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,000 4.53 USD |
-3.85
|
₩69B 52.27M USD | ₩18K 13.31 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.45 1.38 USD |
-0.46
|
NT$1.64B 52.09M USD | NT$77.62K 2.47K USD | NT$40.40 1.28 USD | NT$43.65 1.39 USD | NT$1.64B 52.09M USD | 0 | -NT$2.88 -0.09 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 875.00 0.06 USD |
-0.57
|
IDR 813.47B 51.98M USD | IDR 1.50K 0.1 USD | IDR 810.00 0.05 USD | IDR 875.00 0.06 USD | IDR 813.47B 51.98M USD | 22.85 | IDR 38.28 0.002 USD | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.18 0.35 USD |
-0.88
|
₹4.27B 51.62M USD | ₹14.75K 178.43 USD | ₹28.56 0.35 USD | ₹29.50 0.36 USD | ₹4.27B 51.62M USD | 100.62 | ₹0.29 0.003 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.80 0.92 USD |
+0.76
|
€44.65M 51.54M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €44.65M 51.54M USD | 0 | -€0.58 -0.6 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥484 3.27 USD |
-0.82
|
¥8B 51.31M USD | ¥7K 47.93 USD | ¥478 3.23 USD | ¥489 3.3 USD | ¥8B 51.31M USD | 11.07 | ¥44 0.3 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.39 2.76 USD |
-1.24
|
€44.40M 51.25M USD | €150.00 173.15 USD | €2.38 2.75 USD | €2.39 2.76 USD | €44.40M 51.25M USD | 0 | -€0.07 -0.08 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,060 7.16 USD |
-0.09
|
¥8B 51.03M USD | ¥1K 8.78 USD | ¥1,060 7.16 USD | ¥1,061 7.16 USD | ¥8B 51.03M USD | 15.49 | ¥68 0.46 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.28 0.32 USD |
+0.73
|
€44.05M 50.85M USD | €300.00 346.3 USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.05M 50.85M USD | 0 | -€0.18 -0.2 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,300 3.25 USD |
-1.15
|
₩67B 50.64M USD | ₩77K 58.12 USD | ₩4,265 3.22 USD | ₩4,655 3.51 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹372.90 4.51 USD |
0
|
₹4.08B 49.39M USD | ₹101.00 1.22 USD | ₹372.90 4.51 USD | ₹372.90 4.51 USD | ₹4.08B 49.39M USD | 0 | -₹73.01 -0.8 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.00 1.18 USD |
+0.14
|
NT$1.55B 49.38M USD | NT$24.22K 769.69 USD | NT$36.00 1.14 USD | NT$37.45 1.19 USD | NT$1.55B 49.38M USD | 26.42 | NT$1.40 0.04 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.6 USD |
0
|
€42.68M 49.26M USD | €653.00 753.78 USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.68M 49.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||