Страница результатов 32 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amgen Inc. AMGN.MX | $5,680.85 336.38 USD |
0
|
$3.07T 181.51B USD | $40 2.37 USD | $5,680.85 336.38 USD | $5,680.85 336.38 USD | $3.07T 181.51B USD | 44.05 | $128.96 7.64 USD | |
| Pfizer Inc. PFIZ34.SA | $37.61 7.62 USD |
-0.82
|
$852.48B 172.78B USD | $7.64K 1.55K USD | $37.02 7.5 USD | $37.88 7.68 USD | $852.48B 172.78B USD | 0 | -$0.07 -0.01 USD | |
| Amgen Inc. AMGN.VI | $290 317.01 USD |
+1.47
|
$156.97B 171.59B USD | $127 138.83 USD | $289.8 316.79 USD | $292.65 319.91 USD | $156.97B 171.59B USD | 44.47 | $6.52 7.13 USD | |
| Amgen Inc. AMG.DE | $289.9 316.9 USD |
+1.29
|
$156.7B 171.29B USD | $579 632.93 USD | $289.15 316.08 USD | $292.85 320.12 USD | $156.7B 171.29B USD | 44.39 | $6.53 7.14 USD | |
| Amgen Inc. AMG.F | $288.1 314.93 USD |
+0.86
|
$156.02B 170.55B USD | $135 147.57 USD | $288.1 314.93 USD | $288.1 314.93 USD | $156.02B 170.55B USD | 44.25 | $6.51 7.12 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $118.3 23.98 USD |
+0.62
|
$839.23B 170.1B USD | $5.41K 1.1K USD | $117.45 23.81 USD | $118.3 23.98 USD | $839.23B 170.1B USD | 78.86 | $1.5 0.3 USD | |
| Amgen Inc. 0R0T.IL | $309.75 — |
+1.23
|
$169.76B — | $2.7K — | $307.83 — | $313.44 — | $169.76B — | 20.87 | $14.84 — | |
| Pfizer Inc. PFE.MX | $502 29.72 USD |
-1.62
|
$2.85T 168.86B USD | $1.76K 103.98 USD | $501.43 29.69 USD | $507.99 30.08 USD | $2.85T 168.86B USD | 0 | -$0.92 -0.05 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $7,885.49 466.92 USD |
+0.15
|
$2.83T 167.78B USD | $376 22.26 USD | $7,885.49 466.92 USD | $7,885.49 466.92 USD | $2.83T 167.78B USD | 77.04 | $102.35 6.06 USD | |
| Pfizer Inc. PFE.BA | $8,866 10.48 USD |
+1.97
|
$141.78T 167.59B USD | $5.29K 6.25 USD | $8,524.5 10.08 USD | $9,253 10.94 USD | $141.78T 167.59B USD | 0 | -$90.81 -0.1 USD | |
| Pfizer Inc. PFEB.F | $8.6 9.4 USD |
+2.38
|
$149.76B 163.71B USD | $110 120.24 USD | $8.6 9.4 USD | $8.6 9.4 USD | $149.76B 163.71B USD | 0 | -$0.02 -0.02 USD | |
| Pfizer Inc. PFE.VI | $25.87 28.27 USD |
+0.35
|
$146.79B 160.46B USD | $783 855.92 USD | $25.83 28.23 USD | $25.96 28.38 USD | $146.79B 160.46B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.SN | $27.2 — |
0
|
$157.19B — | $0 — | $27.2 — | $27.2 — | $157.19B — | 0 | -$0.05 — | |
| Intuitive Surgical, Inc. ISRG.VI | $404.3 441.95 USD |
+0.12
|
$143.41B 156.76B USD | $0 0 USD | $404.3 441.95 USD | $405.1 442.83 USD | $143.41B 156.76B USD | 78.20 | $5.17 5.65 USD | |
| Intuitive Surgical, Inc. IUI1.F | $402.85 440.37 USD |
+0.09
|
$142.9B 156.21B USD | $121 132.27 USD | $402.25 439.71 USD | $406.65 444.52 USD | $142.9B 156.21B USD | 78.22 | $5.15 5.63 USD | |
| Stryker Corporation S1YK34.SA | $91.83 18.61 USD |
0
|
$705.5B 142.99B USD | $0 0 USD | $91.83 18.61 USD | $91.83 18.61 USD | $705.5B 142.99B USD | 38.58 | $2.38 0.48 USD | |
| Stryker Corporation SYK.MX | $6,196.83 366.93 USD |
-3.17
|
$2.36T 139.78B USD | $825 48.85 USD | $6,196.83 366.93 USD | $6,196.83 366.93 USD | $2.36T 139.78B USD | 38.42 | $161.28 9.55 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $637.91 129.29 USD |
0
|
$659.95B 133.76B USD | $0 0 USD | $637.91 129.29 USD | $637.91 129.29 USD | $659.95B 133.76B USD | 30.49 | $20.92 4.24 USD | |
| Stryker Corporation SYK.F | $319.4 349.15 USD |
+0.09
|
$121.68B 133.01B USD | $81 88.54 USD | $318 347.62 USD | $320 349.8 USD | $121.68B 133.01B USD | 39.23 | $8.14 8.9 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,641.93 511.71 USD |
0
|
$2.24T 132.82B USD | $0 0 USD | $8,641.93 511.71 USD | $8,641.93 511.71 USD | $2.24T 132.82B USD | 30.39 | $284.32 16.84 USD | |
| Stryker Corporation SYK.VI | $318.4 348.05 USD |
-0.5
|
$121.29B 132.59B USD | $0 0 USD | $318.4 348.05 USD | $318.4 348.05 USD | $121.29B 132.59B USD | 39.01 | $8.16 8.92 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $498.3 544.71 USD |
+1.49
|
$117.39B 128.32B USD | $45 49.19 USD | $498.3 544.71 USD | $498.3 544.71 USD | $117.39B 128.32B USD | 20.21 | $24.65 26.95 USD | |
| Sanofi SNYN.MX | $852 50.45 USD |
-2.52
|
$2.16T 128.18B USD | $67 3.97 USD | $852 50.45 USD | $852 50.45 USD | $2.16T 128.18B USD | 15.13 | $56.31 3.33 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $95 19.25 USD |
+0.74
|
$628.97B 127.48B USD | $5 1.01 USD | $95 19.25 USD | $95 19.25 USD | $628.97B 127.48B USD | 31.04 | $3.06 0.62 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $19,220.18 1138.07 USD |
+0.21
|
$2.13T 125.91B USD | $237 14.03 USD | $19,150.1 1133.92 USD | $19,220.18 1138.07 USD | $2.13T 125.91B USD | 30.73 | $625.26 37.02 USD | |
| Sanofi 0A2V.IL | $47.1 — |
+0.09
|
$125B — | $40.19K — | $46.72 — | $47.11 — | $125B — | 13.08 | $3.6 — | |
| Boston Scientific Corporation B1SX34.SA | $419.42 85.01 USD |
0
|
$616.62B 124.98B USD | $2 0.41 USD | $419.42 85.01 USD | $419.42 85.01 USD | $616.62B 124.98B USD | 64.92 | $6.46 1.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $442.75 483.99 USD |
+0.85
|
$114.25B 124.89B USD | $242 264.54 USD | $438.85 479.72 USD | $442.75 483.99 USD | $114.25B 124.89B USD | 30.83 | $14.36 15.7 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $437.4 478.14 USD |
+0.23
|
$113.46B 124.02B USD | $26 28.42 USD | $437.4 478.14 USD | $441.3 482.4 USD | $113.46B 124.02B USD | 30.45 | $14.36 15.7 USD | |
| Boston Scientific Corporation BSX.MX | $1,407.01 83.31 USD |
<0.01
|
$2.09T 123.6B USD | $790 46.78 USD | $1,407.01 83.31 USD | $1,407.44 83.34 USD | $2.09T 123.6B USD | 64.10 | $21.95 1.3 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $436.7 477.37 USD |
-0.13
|
$113.05B 123.58B USD | $148 161.78 USD | $436.25 476.88 USD | $444.1 485.46 USD | $113.05B 123.58B USD | 30.45 | $14.34 15.68 USD | |
| GSK plc GSK.BA | $12,757.5 15.08 USD |
-1.53
|
$104.05T 122.99B USD | $15 0.02 USD | $12,500 14.78 USD | $12,923 15.28 USD | $104.05T 122.99B USD | 20.38 | $625.68 0.74 USD | |
| Sanofi SNW.F | $88.32 96.55 USD |
+1.3
|
$110.49B 120.78B USD | $1.18K 1.29K USD | $87.64 95.8 USD | $88.38 96.61 USD | $110.49B 120.78B USD | 24.46 | $3.61 3.95 USD | |
| Sanofi SANO.VI | $88.13 96.34 USD |
+0.86
|
$110.25B 120.52B USD | $0 0 USD | $88.13 96.34 USD | $88.13 96.34 USD | $110.25B 120.52B USD | 24.41 | $3.61 3.95 USD | |
| Sanofi SNW.DE | $87.39 95.53 USD |
-0.84
|
$109.33B 119.51B USD | $1.86K 2.04K USD | $87.21 95.33 USD | $88.46 96.7 USD | $109.33B 119.51B USD | 24.20 | $3.61 3.95 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $3.48 3.8 USD |
-4.92
|
$109.25B 119.43B USD | $615 672.28 USD | $3.48 3.8 USD | $3.62 3.96 USD | $109.25B 119.43B USD | 1.09 | $3.18 3.48 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
0
|
$109.09B 119.25B USD | $23 25.14 USD | $43.6 47.66 USD | $43.6 47.66 USD | $109.09B 119.25B USD | 24.08 | $1.81 1.98 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $978.4 1069.52 USD |
+1.41
|
$108.61B 118.73B USD | $0 0 USD | $977.4 1068.43 USD | $978.4 1069.52 USD | $108.61B 118.73B USD | 31.01 | $31.55 34.49 USD | |
| Boston Scientific Corporation BSX.DE | $72.5 79.25 USD |
+0.69
|
$106.59B 116.52B USD | $260 284.22 USD | $72.5 79.25 USD | $72.5 79.25 USD | $106.59B 116.52B USD | 65.31 | $1.11 1.21 USD | |
| Boston Scientific Corporation BSXC.VI | $72.5 79.25 USD |
+0.69
|
$106.59B 116.52B USD | $0 0 USD | $72 78.71 USD | $72.5 79.25 USD | $106.59B 116.52B USD | 65.31 | $1.11 1.21 USD | |
| Medtronic plc MDTC34.SA | $221.4 44.87 USD |
+2.65
|
$572.47B 116.03B USD | $41 8.31 USD | $220.88 44.77 USD | $221.4 44.87 USD | $572.47B 116.03B USD | 29.59 | $7.48 1.52 USD | |
| Boston Scientific Corporation BSX.F | $71.5 78.16 USD |
+0.7
|
$106.09B 115.97B USD | $70 76.52 USD | $71.5 78.16 USD | $71.5 78.16 USD | $106.09B 115.97B USD | 64.41 | $1.11 1.21 USD | |
| The Cigna Group CI.MX | $6,153.89 364.39 USD |
+8.03
|
$1.91T 113.22B USD | $998 59.09 USD | $6,146.16 363.93 USD | $6,153.89 364.39 USD | $1.91T 113.22B USD | 27.41 | $224.44 13.29 USD | |
| Medtronic plc MDTN.MX | $1,455 86.15 USD |
0
|
$1.9T 112.25B USD | $0 0 USD | $1,455 86.15 USD | $1,455 86.15 USD | $1.9T 112.25B USD | 28.56 | $50.93 3.02 USD | |
| Medtronic plc MDT.BA | $25,789 30.48 USD |
+2.18
|
$94.6T 111.82B USD | $2 0 USD | $25,789 30.48 USD | $25,789 30.48 USD | $94.6T 111.82B USD | 5.15 | $5K 5.91 USD | |
| Medtronic plc 2M6.DE | $75.83 82.89 USD |
+2.03
|
$99.44B 108.7B USD | $1.01K 1.1K USD | $74.32 81.24 USD | $76.16 83.25 USD | $99.44B 108.7B USD | 29.50 | $2.57 2.81 USD | |
| Medtronic plc MDT.VI | $75.66 82.71 USD |
+1.94
|
$99.22B 108.46B USD | $0 0 USD | $75.66 82.71 USD | $75.66 82.71 USD | $99.22B 108.46B USD | 29.43 | $2.57 2.81 USD | |
| Medtronic plc 2M6.F | $74.7 81.66 USD |
+0.89
|
$97.96B 107.08B USD | $872 953.21 USD | $74.41 81.34 USD | $74.9 81.88 USD | $97.96B 107.08B USD | 29.06 | $2.57 2.81 USD | |
| The Cigna Group C1IC34.SA | $454.98 92.22 USD |
0
|
$520.75B 105.55B USD | $0 0 USD | $454.98 92.22 USD | $454.98 92.22 USD | $520.75B 105.55B USD | 27.54 | $16.52 3.35 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $211.1 230.76 USD |
0
|
$96.17B 105.13B USD | $30 32.79 USD | $205.1 224.2 USD | $211.1 230.76 USD | $96.17B 105.13B USD | 41.47 | $5.09 5.56 USD | |
| EssilorLuxottica Société anonyme ESL.F | $210.3 229.89 USD |
+0.57
|
$95.8B 104.73B USD | $494 540.01 USD | $207.9 227.26 USD | $210.6 230.21 USD | $95.8B 104.73B USD | 41.39 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
+0.98
|
$93.89B 102.64B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $93.89B 102.64B USD | 40.55 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme EI.VI | $205.4 224.53 USD |
0
|
$93.57B 102.29B USD | $0 0 USD | $205.4 224.53 USD | $205.4 224.53 USD | $93.57B 102.29B USD | 40.51 | $5.07 5.54 USD | |
| EssilorLuxottica Société anonyme ESLOF | $223.25 — |
-0.78
|
$101.7B — | $45 — | $223.25 — | $223.25 — | $101.7B — | 40.88 | $5.46 — | |
| The Cigna Group CGN.F | $313.75 342.97 USD |
+1.47
|
$90.63B 99.08B USD | $5 5.47 USD | $313.75 342.97 USD | $313.75 342.97 USD | $90.63B 99.08B USD | 27.64 | $11.35 12.41 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| The Cigna Group CIGN.VI | $315.45 344.83 USD |
+0.73
|
$89.98B 98.36B USD | $30 32.79 USD | $313.75 342.97 USD | $315.5 344.88 USD | $89.98B 98.36B USD | 27.81 | $11.34 12.4 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $91.89 18.62 USD |
+0.2
|
$481.76B 97.65B USD | $1 0.2 USD | $91.89 18.62 USD | $91.89 18.62 USD | $481.76B 97.65B USD | 16.89 | $5.44 1.1 USD | |
| CSL Limited CSJA.F | $90 98.38 USD |
+1.69
|
$88.75B 97.02B USD | $36 39.35 USD | $90 98.38 USD | $90 98.38 USD | $88.75B 97.02B USD | 37.97 | $2.37 2.59 USD | |
| CSL Limited CSJ.F | $180.9 197.75 USD |
+1.22
|
$88.33B 96.56B USD | $2 2.19 USD | $180.9 197.75 USD | $180.9 197.75 USD | $88.33B 96.56B USD | 38.16 | $4.74 5.18 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,160.86 364.8 USD |
-0.23
|
$1.63T 96.54B USD | $122 7.22 USD | $6,160.86 364.8 USD | $6,160.86 364.8 USD | $1.63T 96.54B USD | 16.65 | $369.9 21.9 USD | |
| Gilead Sciences, Inc. GILD34.SA | $190.38 38.59 USD |
+2.06
|
$474.37B 96.15B USD | $42 8.51 USD | $184.01 37.3 USD | $193.6 39.24 USD | $474.37B 96.15B USD | 196.26 | $0.97 0.2 USD | |
| CSL CMXHF | $192 — |
0
|
$94.64B — | $80 — | $192 — | $192 — | $94.64B — | 37.64 | $5.1 — | |
| Bristol-Myers Squibb Company BMYB34.SA | $227.25 46.06 USD |
+3.41
|
$466.76B 94.6B USD | $12.42K 2.52K USD | $223.96 45.39 USD | $227.25 46.06 USD | $466.76B 94.6B USD | 0 | -$16.8 -3.4 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,277 75.61 USD |
+0.55
|
$1.59T 94.2B USD | $127 7.52 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.59T 94.2B USD | 193.48 | $6.6 0.39 USD | |
| Gilead Sciences, Inc. GILD.BA | $20,519 24.25 USD |
+3.15
|
$78.49T 92.78B USD | $70 0.08 USD | $19,129 22.61 USD | $20,589 24.34 USD | $78.49T 92.78B USD | 63.08 | $325.28 0.38 USD | |
| Bristol-Myers Squibb Company BMY.BA | $17,573 20.77 USD |
+2.06
|
$78.23T 92.47B USD | $202 0.24 USD | $16,760 19.81 USD | $17,580 20.78 USD | $78.23T 92.47B USD | 0 | -$2,808 -3.3 USD | |
| GSK plc GSKN.MX | $756.56 44.8 USD |
0
|
$1.55T 91.64B USD | $0 0 USD | $756.56 44.8 USD | $756.56 44.8 USD | $1.55T 91.64B USD | 14.81 | $51.07 3.02 USD | |
| Bristol-Myers Squibb Company BMY.MX | $755 44.71 USD |
+0.51
|
$1.54T 91.3B USD | $170 10.07 USD | $755 44.71 USD | $764.98 45.3 USD | $1.54T 91.3B USD | 0 | -$57.15 -3.3 USD | |
| GSK plc G1SK34.SA | $43.92 8.9 USD |
-1.19
|
$449.89B 91.19B USD | $7 1.42 USD | $43.92 8.9 USD | $44 8.92 USD | $449.89B 91.19B USD | 5.84 | $7.51 1.52 USD | |
| HCA Healthcare, Inc. 2BH.F | $314.2 343.46 USD |
-0.03
|
$82.45B 90.12B USD | $32 34.98 USD | $314.2 343.46 USD | $314.2 343.46 USD | $82.45B 90.12B USD | 16.82 | $18.67 20.41 USD | |
| Gilead Sciences, Inc. GILD.VI | $65.26 71.34 USD |
+3.28
|
$82.03B 89.67B USD | $245 267.82 USD | $64.55 70.56 USD | $68.13 74.48 USD | $82.03B 89.67B USD | 197.75 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.DE | $65.32 71.4 USD |
+3.17
|
$81.95B 89.58B USD | $7.12K 7.78K USD | $64.25 70.23 USD | $69 75.43 USD | $81.95B 89.58B USD | 192.11 | $0.34 0.37 USD | |
| Gilead Sciences, Inc. GIS.F | $65.4 71.49 USD |
+3.01
|
$81.82B 89.44B USD | $2.66K 2.91K USD | $64.09 70.06 USD | $68.7 75.1 USD | $81.82B 89.44B USD | 192.35 | $0.34 0.37 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| McKesson Corporation M1CK34.SA | $823.28 166.87 USD |
0
|
$428.06B 86.76B USD | $0 0 USD | $823.28 166.87 USD | $823.28 166.87 USD | $428.06B 86.76B USD | 27.09 | $30.38 6.16 USD | |
| Bristol-Myers Squibb Company BRM.F | $38.93 42.56 USD |
+1.91
|
$78.92B 86.26B USD | $652 712.72 USD | $38.13 41.68 USD | $39 42.63 USD | $78.92B 86.26B USD | 0 | -$2.88 -3.1 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $38.51 42.1 USD |
+1.33
|
$78.45B 85.75B USD | $0 0 USD | $38.35 41.92 USD | $38.51 42.1 USD | $78.45B 85.75B USD | 0 | -$2.89 -3.1 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.45T 85.62B USD | $2 0.12 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.45T 85.62B USD | 22.42 | $413.05 24.46 USD | |
| Zoetis Inc. Z1TS34.SA | $57.81 11.72 USD |
+0.45
|
$422.05B 85.54B USD | $20 4.05 USD | $57.81 11.72 USD | $58.08 11.77 USD | $422.05B 85.54B USD | 32.84 | $1.76 0.36 USD | |
| CVS Health Corporation CVSH34.SA | $33.24 6.74 USD |
-0.18
|
$417.29B 84.58B USD | $51 10.34 USD | $33.09 6.71 USD | $33.24 6.74 USD | $417.29B 84.58B USD | 10.75 | $3.09 0.63 USD | |
| Zoetis Inc. ZTS.MX | $3,100 183.56 USD |
+0.65
|
$1.42T 84.34B USD | $56 3.32 USD | $3,097.11 183.39 USD | $3,105.1 183.86 USD | $1.42T 84.34B USD | 32.36 | $95.79 5.67 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| CVS Health Corporation CVS.MX | $1,105.2 65.44 USD |
+0.47
|
$1.42T 84.01B USD | $861 50.98 USD | $1,100 65.13 USD | $1,112 65.84 USD | $1.42T 84.01B USD | 10.50 | $105.16 6.23 USD | |
| GSK GLAXF | $20.08 — |
0
|
$81.89B — | $1K — | $20.08 — | $20.08 — | $81.89B — | 14.55 | $1.38 — | |
| McKesson Corporation MCK.F | $565 617.62 USD |
+1.07
|
$73.75B 80.62B USD | $66 72.15 USD | $562.2 614.56 USD | $566.2 618.93 USD | $73.75B 80.62B USD | 27.09 | $20.85 22.79 USD | |
| Merck KGaA MKGAF | $186 — |
0
|
$80B — | $314 — | $184.66 — | $186 — | $80B — | 27.71 | $6.71 — | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $159.74 174.62 USD |
+2.12
|
$72.93B 79.72B USD | $70 76.52 USD | $156.38 170.94 USD | $159.74 174.62 USD | $72.93B 79.72B USD | 33.07 | $4.83 5.28 USD | |
| Zoetis Inc. ZOE.DE | $159.36 174.2 USD |
+0.37
|
$72.72B 79.49B USD | $31 33.89 USD | $156.62 171.21 USD | $159.36 174.2 USD | $72.72B 79.49B USD | 32.99 | $4.83 5.28 USD | |
| Merck KGaA MRCK.VI | $166.8 182.33 USD |
+0.27
|
$72.63B 79.39B USD | $0 0 USD | $166.1 181.57 USD | $166.8 182.33 USD | $72.63B 79.39B USD | 26.68 | $6.25 6.83 USD | |
| Zoetis Inc. ZOTS.VI | $158.9 173.7 USD |
+0.27
|
$72.51B 79.26B USD | $0 0 USD | $157.36 172.02 USD | $158.9 173.7 USD | $72.51B 79.26B USD | 32.89 | $4.83 5.28 USD | |
| Merck KGaA MRKC.SG | $32.8 35.85 USD |
0
|
$72.43B 79.18B USD | $0 0 USD | $32.6 35.64 USD | $32.8 35.85 USD | $72.43B 79.18B USD | 26.23 | $1.25 1.37 USD | |
| Merck KGaA MRK.F | $166.5 182.01 USD |
-0.18
|
$72.3B 79.04B USD | $530 579.36 USD | $166.3 181.79 USD | $166.6 182.12 USD | $72.3B 79.04B USD | 26.59 | $6.26 6.84 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.F | $56.97 62.28 USD |
-0.14
|
$71.52B 78.18B USD | $9 9.84 USD | $56.78 62.07 USD | $56.97 62.28 USD | $71.52B 78.18B USD | 10.72 | $5.31 5.8 USD | |
| CVS Health Corporation CVS.DE | $56.91 62.21 USD |
+0.04
|
$71.44B 78.1B USD | $131 143.2 USD | $56.85 62.14 USD | $57.24 62.57 USD | $71.44B 78.1B USD | 10.73 | $5.3 5.79 USD | |
| CVS Health Corporation CVS.VI | $56.88 62.18 USD |
-0.14
|
$71.41B 78.06B USD | $0 0 USD | $56.88 62.18 USD | $56.92 62.22 USD | $71.41B 78.06B USD | 10.71 | $5.31 5.8 USD | |
| Becton, Dickinson and Company B1DX34.SA | $253 51.28 USD |
0
|
$373.8B 75.76B USD | $0 0 USD | $253 51.28 USD | $253 51.28 USD | $373.8B 75.76B USD | 50.00 | $5.06 1.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||