Страница результатов 37 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ensign Group, Inc. EGB.F | $108 118.06 USD |
-1.82
|
$6.15B 6.72B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $6.15B 6.72B USD | 30.94 | $3.49 3.82 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,097.75 315.74 USD |
+0.58
|
$554.56B 6.71B USD | $483 5.84 USD | $25,701.05 310.94 USD | $26,374.9 319.09 USD | $554.56B 6.71B USD | 46.13 | $565.66 6.84 USD | |
| Ono Pharmaceutical OPHLF | $14.23 — |
-2
|
$6.68B — | $301 — | $14.23 — | $14.23 — | $6.68B — | 8.37 | $1.7 — | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$112.87B 6.68B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$112.53B 6.66B USD | $0 0 USD | $1,940 114.87 USD | $1,940 114.87 USD | $112.53B 6.66B USD | 79.37 | $24.44 1.45 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.7 13.88 USD |
0
|
$6.09B 6.65B USD | $200 218.63 USD | $12.6 13.77 USD | $12.7 13.88 USD | $6.09B 6.65B USD | 8.14 | $1.56 1.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.7 13.88 USD |
0
|
$6.09B 6.65B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.09B 6.65B USD | 8.14 | $1.56 1.71 USD | |
| Grifols, S.A. G0F.F | $4.48 4.9 USD |
0
|
$6.08B 6.65B USD | $1.4K 1.53K USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.08B 6.65B USD | 112.00 | $0.04 0.04 USD | |
| M3, Inc. 4YC.MU | $8.9 9.73 USD |
-2.73
|
$6.04B 6.61B USD | $90 98.38 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.04B 6.61B USD | 22.82 | $0.39 0.43 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.72 104.63 USD |
-0.99
|
$6.04B 6.6B USD | $12 13.12 USD | $95.48 104.37 USD | $98.74 107.94 USD | $6.04B 6.6B USD | 21.51 | $4.45 4.86 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-2.01
|
$5.99B 6.54B USD | $700 765.19 USD | $2.92 3.19 USD | $2.94 3.21 USD | $5.99B 6.54B USD | 48.66 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
-1.77
|
$5.96B 6.51B USD | $800 874.51 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.96B 6.51B USD | 48.26 | $0.23 0.25 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $245 6.89 USD |
-1.61
|
$226.91B 6.38B USD | $1.97M 55.46K USD | $245 6.89 USD | $248 6.98 USD | $226.91B 6.38B USD | 33.33 | $7.35 0.21 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.86 4.22 USD |
+3.21
|
$5.82B 6.36B USD | $145 158.5 USD | $3.76 4.11 USD | $3.86 4.22 USD | $5.82B 6.36B USD | 15.43 | $0.25 0.27 USD | |
| Blueprint Medicines Corporation 2L9.F | $92.62 101.25 USD |
-1.93
|
$5.8B 6.34B USD | $54 59.03 USD | $91.5 100.02 USD | $92.84 101.49 USD | $5.8B 6.34B USD | 0 | -$4.44 -4.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.6 37.82 USD |
-0.57
|
$5.72B 6.26B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $5.72B 6.26B USD | 0 | -$3.54 -3.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.6 2.84 USD |
-0.76
|
$5.71B 6.24B USD | $1.05K 1.14K USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.71B 6.24B USD | 12.99 | $0.2 0.22 USD | |
| Grifols, S.A. G0FB.F | $6.4 7 USD |
+0.79
|
$5.69B 6.22B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $5.69B 6.22B USD | 71.11 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.36 1.49 USD |
-1.4
|
$5.68B 6.2B USD | $780 852.65 USD | $1.33 1.46 USD | $1.34 1.46 USD | $5.68B 6.2B USD | 13.61 | $0.1 0.11 USD | |
| ALK-Abelló A/S AKBLF | $22.45 — |
+20.38
|
$6.19B — | $1 — | $22.45 — | $22.45 — | $6.19B — | 59.07 | $0.38 — | |
| Grifols, S.A. OZTA.F | $9.28 10.14 USD |
-0.6
|
$5.61B 6.13B USD | $110 120.24 USD | $9.28 10.14 USD | $9.28 10.14 USD | $5.61B 6.13B USD | 103.06 | $0.09 0.1 USD | |
| Grifols GIFLF | $10.68 — |
+8.1
|
$6.13B — | $1.29K — | $10.68 — | $10.68 — | $6.13B — | 106.79 | $0.1 — | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$6.13B — | $220 — | $6.87 — | $6.87 — | $6.13B — | 68.70 | $0.1 — | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$6.11B — | $100 — | $12 — | $12 — | $6.11B — | 18.75 | $0.64 — | |
| Grifols, S.A. GRF.VI | $9.35 10.22 USD |
-1.02
|
$5.59B 6.11B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.59B 6.11B USD | 103.88 | $0.09 0.1 USD | |
| Exelixis, Inc. EX9.F | $18.59 20.32 USD |
+1.31
|
$5.53B 6.04B USD | $10 10.93 USD | $18.51 20.23 USD | $18.59 20.32 USD | $5.53B 6.04B USD | 30.98 | $0.6 0.66 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $57.5 62.86 USD |
-0.86
|
$5.33B 5.83B USD | $57 62.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.33B 5.83B USD | 0 | -$0.12 -0.1 USD | |
| DiaSorin S.p.A DSRLF | $109 — |
+1.49
|
$5.81B — | $120 — | $109 — | $109 — | $5.81B — | 34.06 | $3.2 — | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.1 12.13 USD |
+1.83
|
$5.27B 5.76B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.27B 5.76B USD | 20.18 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.4 12.46 USD |
+1.79
|
$5.27B 5.76B USD | $333 364.01 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.27B 5.76B USD | 20.72 | $0.55 0.6 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $25.11 27.45 USD |
-0.71
|
$5.25B 5.73B USD | $0 0 USD | $25.11 27.45 USD | $25.38 27.74 USD | $5.25B 5.73B USD | 0 | -$0.4 -0.4 USD | |
| Organon & Co. 0A9W.IL | $20.7 — |
-1.24
|
$5.73B — | $1.62K — | $20.44 — | $20.87 — | $5.73B — | 7.01 | $2.95 — | |
| DiaSorin S.p.A. 34D.F | $97.78 106.89 USD |
-0.41
|
$5.23B 5.72B USD | $20 21.86 USD | $97.78 106.89 USD | $97.78 106.89 USD | $5.23B 5.72B USD | 33.03 | $2.96 3.24 USD | |
| DiaSorin S.p.A. DIAS.VI | $98.06 107.19 USD |
-1.07
|
$5.23B 5.71B USD | $0 0 USD | $98.06 107.19 USD | $98.06 107.19 USD | $5.23B 5.71B USD | 33.24 | $2.95 3.22 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $24.94 27.26 USD |
-1.81
|
$5.19B 5.67B USD | $1K 1.09K USD | $24.94 27.26 USD | $25.09 27.43 USD | $5.19B 5.67B USD | 0 | -$0.4 -0.4 USD | |
| Orion Oyj ORINY | $19.97 — |
-0.15
|
$5.66B — | $100 — | $19.97 — | $19.97 — | $5.66B — | 23.77 | $0.84 — | |
| Orion Oyj OFK.F | $36.49 39.89 USD |
-1.19
|
$5.15B 5.63B USD | $20 21.86 USD | $36.49 39.89 USD | $36.85 40.28 USD | $5.15B 5.63B USD | 23.69 | $1.54 1.68 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Lantheus Holdings, Inc. 0L8.F | $72.4 79.14 USD |
+1.34
|
$5.14B 5.62B USD | $155 169.44 USD | $72.4 79.14 USD | $72.4 79.14 USD | $5.14B 5.62B USD | 11.98 | $6.04 6.6 USD | |
| Zealand Pharma A/S ZLDPF | $89.41 — |
+0.69
|
$5.61B — | $301 — | $89.34 — | $89.41 — | $5.61B — | 0 | -$1.8 — | |
| Orion Oyj OFK0.F | $17.7 19.35 USD |
-1.67
|
$5.13B 5.61B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.13B 5.61B USD | 22.98 | $0.77 0.84 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $12.6 — |
+2.07
|
$5.6B — | $472 — | $12.6 — | $12.6 — | $5.6B — | 21.34 | $0.59 — | |
| Hikma Pharmaceuticals PLC HKMPY | $50.39 — |
+1.21
|
$5.59B — | $4.18K — | $50.39 — | $50.39 — | $5.59B — | 29.64 | $1.7 — | |
| Cytokinetics, Incorporated KK3A.F | $44.2 48.32 USD |
0
|
$5.1B 5.57B USD | $80 87.45 USD | $43.8 47.88 USD | $44.2 48.32 USD | $5.1B 5.57B USD | 0 | -$4.97 -5.4 USD | |
| Glaukos Corporation 6GJ.F | $99 108.22 USD |
0
|
$5.07B 5.54B USD | $9 9.84 USD | $99 108.22 USD | $99 108.22 USD | $5.07B 5.54B USD | 0 | -$2.65 -2.8 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.2 37.39 USD |
0
|
$5.06B 5.53B USD | $20 21.86 USD | $34.2 37.39 USD | $34.5 37.71 USD | $5.06B 5.53B USD | 0 | -$2.46 -2.6 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Hikma Pharmaceuticals HKMPF | $24.5 — |
+9.72
|
$5.51B — | $1.72K — | $24.5 — | $24.5 — | $5.51B — | 28.82 | $0.85 — | |
| Halozyme Therapeutics, Inc. RV7.F | $39.49 43.17 USD |
-1.79
|
$5.03B 5.49B USD | $5 5.47 USD | $39.49 43.17 USD | $39.49 43.17 USD | $5.03B 5.49B USD | 17.78 | $2.22 2.43 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.4 24.49 USD |
0
|
$4.97B 5.43B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $4.97B 5.43B USD | 28.71 | $0.78 0.85 USD | |
| Organon & Co. OGN.MX | $356.07 21.08 USD |
0
|
$91.57B 5.42B USD | $1 0.06 USD | $356.07 21.08 USD | $356.07 21.08 USD | $91.57B 5.42B USD | 5.23 | $68.01 4.03 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+1.02
|
$5.41B — | $200 — | $6.93 — | $6.93 — | $5.41B — | 30.13 | $0.23 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.41B — | $200 — | $6.44 — | $6.44 — | $5.41B — | 28.00 | $0.23 — | |
| Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $6.19K — | $21.17 — | $21.17 — | $5.38B — | 26.79 | $0.79 — | |
| Option Care Health, Inc. MM6A.F | $27.4 29.95 USD |
+3.01
|
$4.91B 5.36B USD | $150 163.97 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.91B 5.36B USD | 19.43 | $1.41 1.54 USD | |
| Organon & Co. 7XP.F | $19.01 20.78 USD |
-1.3
|
$4.9B 5.36B USD | $10 10.93 USD | $18.88 20.63 USD | $19.17 20.95 USD | $4.9B 5.36B USD | 5.05 | $3.76 4.11 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.05 6.61 USD |
-1.63
|
$4.9B 5.35B USD | $12 13.12 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.9B 5.35B USD | 28.80 | $0.21 0.23 USD | |
| 10x Genomics, Inc. TXG.MX | $846.49 50.12 USD |
+1.32
|
$89.43B 5.3B USD | $0 0 USD | $822.81 48.72 USD | $822.81 48.72 USD | $89.43B 5.3B USD | 0 | -$33.89 -2.007 USD | |
| Stevanato Group S.p.A. 87N.F | $17.5 19.13 USD |
-1.13
|
$4.84B 5.29B USD | $60 65.59 USD | $17.5 19.13 USD | $17.7 19.35 USD | $4.84B 5.29B USD | 34.31 | $0.51 0.56 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $869.5 51.49 USD |
+1.11
|
$88.15B 5.22B USD | $360 21.32 USD | $859.99 50.92 USD | $870 51.51 USD | $88.15B 5.22B USD | 32.46 | $26.78 1.59 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,533.95 30.66 USD |
+2.15
|
$429.99B 5.2B USD | $435.59K 5.27K USD | $2,450.1 29.64 USD | $2,567 31.06 USD | $429.99B 5.2B USD | 81.08 | $31.25 0.38 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,536.65 30.69 USD |
+2.09
|
$429.72B 5.2B USD | $27.11K 327.96 USD | $2,450.8 29.65 USD | $2,569 31.08 USD | $429.72B 5.2B USD | 81.01 | $31.31 0.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $28.19 — |
+1.51
|
$5.15B — | $1 — | $28.19 — | $28.19 — | $5.15B — | 11.64 | $2.42 — | |
| BridgeBio Pharma, Inc. 2CL.F | $25.01 27.34 USD |
-2.08
|
$4.69B 5.13B USD | $300 327.94 USD | $25.01 27.34 USD | $25.3 27.66 USD | $4.69B 5.13B USD | 0 | -$2.97 -3.2 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.55B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.55B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 35.46 | $11.28 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| GN Store Nord A/S GGNDF | $31.25 — |
+8.51
|
$5.1B — | $470 — | $31.25 — | $31.25 — | $5.1B — | 56.81 | $0.55 — | |
| Ambu A/S 547A.F | $17.16 18.76 USD |
-0.49
|
$4.58B 5.01B USD | $200 218.63 USD | $17.16 18.76 USD | $17.16 18.76 USD | $4.58B 5.01B USD | 95.33 | $0.18 0.2 USD | |
| Ambu A/S AMBFF | $18.5 — |
-7.5
|
$5B — | $4.11K — | $18.5 — | $18.5 — | $5B — | 92.50 | $0.2 — | |
| Ambu A/S AMBBY | $18.62 — |
-2
|
$5B — | $133 — | $18.62 — | $18.62 — | $5B — | 93.10 | $0.2 — | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $36.54 39.94 USD |
+0.86
|
$4.57B 4.99B USD | $20 21.86 USD | $36.54 39.94 USD | $36.54 39.94 USD | $4.57B 4.99B USD | 0 | -$3.16 -3.4 USD | |
| Ambu A/S 547.F | $16.4 17.93 USD |
-1.2
|
$4.55B 4.97B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.55B 4.97B USD | 91.11 | $0.18 0.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.22 22.1 USD |
0
|
$4.54B 4.96B USD | $28 30.61 USD | $20.22 22.1 USD | $20.22 22.1 USD | $4.54B 4.96B USD | 57.77 | $0.35 0.38 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $88.65 96.91 USD |
-0.84
|
$4.53B 4.96B USD | $2 2.19 USD | $88.15 96.36 USD | $88.65 96.91 USD | $4.53B 4.96B USD | 34.36 | $2.58 2.82 USD | |
| Getinge AB (publ) GTN.F | $16.5 18.04 USD |
-0.12
|
$4.52B 4.94B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.52B 4.94B USD | 22.60 | $0.73 0.8 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $82,600 62.35 USD |
-1.67
|
$6.47T 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47T 4.88B USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6999 0.76 USD |
-1.42
|
$4.45B 4.86B USD | $824 900.74 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.45B 4.86B USD | 8.68 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $651K 1.8K USD | $9,451.47 26.14 USD | $9,451.47 26.14 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $240.2 23.45 USD |
+0.17
|
$49.17B 4.8B USD | $177.95K 17.37K USD | $233.8 22.82 USD | $240.2 23.45 USD | $49.17B 4.8B USD | 120.70 | $1.99 0.19 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $204.6 223.66 USD |
+0.15
|
$4.38B 4.79B USD | $10 10.93 USD | $201.1 219.83 USD | $204.9 223.98 USD | $4.38B 4.79B USD | 0 | -$21.3 -23.2 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.84 26.06 USD |
-2.53
|
$4.36B 4.76B USD | $450 491.91 USD | $23.84 26.06 USD | $24.28 26.54 USD | $4.36B 4.76B USD | 10.64 | $2.24 2.45 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $145.2 158.72 USD |
+0.41
|
$4.34B 4.74B USD | $1 1.09 USD | $145.2 158.72 USD | $145.2 158.72 USD | $4.34B 4.74B USD | 0 | -$0.49 -0.5 USD | |
| Financière de Tubize SA FTD.F | $97.3 106.36 USD |
-1.82
|
$4.33B 4.73B USD | $50 54.66 USD | $97.3 106.36 USD | $97.3 106.36 USD | $4.33B 4.73B USD | 49.14 | $1.98 2.16 USD | |
| Merit Medical Systems, Inc. MM3.F | $74.5 81.44 USD |
-0.67
|
$4.33B 4.73B USD | $30 32.79 USD | $74 80.89 USD | $74.5 81.44 USD | $4.33B 4.73B USD | 46.27 | $1.61 1.76 USD | |
| Financière de Tubize SA FTD.SG | $96.9 105.92 USD |
-1.12
|
$4.33B 4.73B USD | $0 0 USD | $96.9 105.92 USD | $98 107.13 USD | $4.33B 4.73B USD | 48.93 | $1.98 2.16 USD | |
| GN Store Nord A/S GNNDY | $93.76 — |
-1.92
|
$4.61B — | $530 — | $93.76 — | $93.76 — | $4.61B — | 56.82 | $1.65 — | |
| Krystal Biotech, Inc. 4KB.SG | $144.3 157.74 USD |
+0.56
|
$4.2B 4.6B USD | $0 0 USD | $143.85 157.25 USD | $145 158.5 USD | $4.2B 4.6B USD | 71.79 | $2.01 2.2 USD | |
| GN Store Nord A/S GNSN.VI | $28.76 31.44 USD |
-3.43
|
$4.19B 4.58B USD | $0 0 USD | $28.76 31.44 USD | $29.39 32.13 USD | $4.19B 4.58B USD | 56.39 | $0.51 0.56 USD | |
| GN Store Nord A/S GNN.F | $28.56 31.22 USD |
-3.28
|
$4.19B 4.58B USD | $125 136.64 USD | $28.56 31.22 USD | $29.23 31.95 USD | $4.19B 4.58B USD | 56.00 | $0.51 0.56 USD | |
| ZJLD Group Inc LH6.F | $1.22 1.33 USD |
-1.61
|
$4.18B 4.57B USD | $388 424.14 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.18B 4.57B USD | 20.33 | $0.06 0.07 USD | |
| Krystal Biotech, Inc. 4KB.F | $145.05 158.56 USD |
-2.65
|
$4.14B 4.53B USD | $7 7.65 USD | $145.05 158.56 USD | $145.05 158.56 USD | $4.14B 4.53B USD | 72.16 | $2.01 2.2 USD | |
| Haemonetics Corporation HAZ.F | $80.5 88 USD |
-0.62
|
$4.14B 4.52B USD | $10 10.93 USD | $80.5 88 USD | $80.5 88 USD | $4.14B 4.52B USD | 38.15 | $2.11 2.31 USD | |
| RadNet, Inc. PQIA.F | $54.5 59.58 USD |
+1.87
|
$4.12B 4.5B USD | $10 10.93 USD | $54.5 59.58 USD | $55 60.12 USD | $4.12B 4.5B USD | 160.29 | $0.34 0.37 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.46B — | $1.28K — | $0.08999 — | $0.08999 — | $4.46B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||