Страница результатов 42 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
+1.68
|
$905.19M 989.49M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $905.19M 989.49M USD | 15.16 | $0.06 0.07 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $49.25 53.84 USD |
+0.1
|
$903.59M 987.75M USD | $0 0 USD | $49.15 53.73 USD | $49.25 53.84 USD | $903.59M 987.75M USD | 9.24 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47.2 51.6 USD |
0
|
$902.67M 986.74M USD | $1.14K 1.25K USD | $46.3 50.61 USD | $47.4 51.81 USD | $902.67M 986.74M USD | 8.85 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $49.05 53.62 USD |
-0.2
|
$900.84M 984.74M USD | $140 153.04 USD | $49.05 53.62 USD | $49.05 53.62 USD | $900.84M 984.74M USD | 9.20 | $5.33 5.83 USD | |
| PolyNovo CALZF | $1.42 — |
-3.4
|
$980.13M — | $2K — | $1.42 — | $1.42 — | $980.13M — | 0 | $0 — | |
| Artivion, Inc. CYL.F | $21.45 23.45 USD |
-1.61
|
$895.2M 978.58M USD | $180 196.76 USD | $21.45 23.45 USD | $21.45 23.45 USD | $895.2M 978.58M USD | 0 | -$0.22 -0.2 USD | |
| Innoviva, Inc. HVE.F | $14.2 15.52 USD |
-0.7
|
$887.48M 970.13M USD | $60 65.59 USD | $14.1 15.41 USD | $14.2 15.52 USD | $887.48M 970.13M USD | 6.89 | $2.06 2.25 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.94 0.08 USD |
0
|
$34.4B 967.86M USD | $12.98M 365.28K USD | $2.94 0.08 USD | $2.98 0.08 USD | $34.4B 967.86M USD | 32.66 | $0.09 0.002 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| GC Biopharma Corp. 006280.KS | $111,900 84.47 USD |
+0.45
|
$1.28T 964.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 964.03M USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,793.1 57.99 USD |
-0.35
|
$79.56B 962.57M USD | $259 3.13 USD | $4,760.65 57.6 USD | $4,799.9 58.07 USD | $79.56B 962.57M USD | 37.18 | $128.91 1.56 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,787.1 57.92 USD |
-0.51
|
$79.46B 961.37M USD | $4.46K 53.92 USD | $4,750.05 57.47 USD | $4,802.95 58.11 USD | $79.46B 961.37M USD | 37.12 | $128.95 1.56 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $500.5 6.06 USD |
-0.86
|
$79.08B 956.68M USD | $21.41K 259.01 USD | $496.3 6 USD | $506.35 6.13 USD | $79.08B 956.68M USD | 43.29 | $11.56 0.14 USD | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $67K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.72 — | |
| Liquidia Corporation LT4.MU | $11.4 12.46 USD |
-1.3
|
$870.76M 951.86M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $870.76M 951.86M USD | 0 | -$1.45 -1.5 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,862 19.32 USD |
-0.42
|
$140.87B 950.9M USD | $72.1K 486.7 USD | $2,832 19.12 USD | $2,882 19.45 USD | $140.87B 950.9M USD | 8.71 | $328.56 2.22 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,477.5 16.72 USD |
-0.08
|
$140.77B 950.23M USD | $151K 1.02K USD | $2,475 16.71 USD | $2,504 16.9 USD | $140.77B 950.23M USD | 0 | -$132.7 -0.8 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$947.93M — | $164 — | $51.19 — | $51.19 — | $947.93M — | 8.93 | $5.73 — | |
| OPKO Health, Inc. XCY.F | $1.21 1.32 USD |
-0.93
|
$864.59M 945.11M USD | $3.8K 4.15K USD | $1.21 1.32 USD | $1.22 1.34 USD | $864.59M 945.11M USD | 0 | -$0.32 -0.3 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
-1.66
|
$945M — | $26.27K — | $0.92 — | $0.92 — | $945M — | 13.14 | $0.07 — | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,079.75 73.55 USD |
-1.72
|
$78B 943.7M USD | $902 10.91 USD | $6,054.15 73.25 USD | $6,237 75.46 USD | $78B 943.7M USD | 25.99 | $233.84 2.83 USD | |
| Avanos Medical, Inc. 8HH.F | $18.5 20.22 USD |
+1.09
|
$863.06M 943.44M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $863.06M 943.44M USD | 0 | -$0.03 -0.03 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,075.95 73.51 USD |
-1.79
|
$77.95B 943.11M USD | $25.09K 303.57 USD | $6,055 73.26 USD | $6,244.45 75.55 USD | $77.95B 943.11M USD | 25.98 | $233.86 2.83 USD | |
| Standard BioTools Inc. FLB.F | $2.3 2.51 USD |
0
|
$861.68M 941.93M USD | $400 437.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $861.68M 941.93M USD | 0 | -$0.92 -1.005 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.65 13.83 USD |
+2.43
|
$861.25M 941.46M USD | $276 301.71 USD | $12 13.12 USD | $12 13.12 USD | $861.25M 941.46M USD | 32.43 | $0.39 0.43 USD | |
| Strides Pharma Science Limited STAR.NS | $845.1 10.22 USD |
+3.68
|
$77.68B 939.78M USD | $557.49K 6.74K USD | $814.8 9.86 USD | $851.6 10.3 USD | $77.68B 939.78M USD | 0 | -$13.68 -0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $842.6 10.19 USD |
+3.56
|
$77.59B 938.73M USD | $13.85K 167.56 USD | $814 9.85 USD | $851 10.3 USD | $77.59B 938.73M USD | 0 | -$13.75 -0.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.6899 0.75 USD |
-24.18
|
$858.17M 938.1M USD | $1.38K 1.51K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $858.17M 938.1M USD | 13.80 | $0.05 0.05 USD | |
| OPKO Health, Inc. OPK.MX | $21.2 1.26 USD |
0
|
$15.8B 935.53M USD | $0 0 USD | $21.2 1.26 USD | $21.2 1.26 USD | $15.8B 935.53M USD | 0 | -$5.83 -0.3 USD | |
| Everest Medicines Limited 6HN.F | $2.54 2.78 USD |
0
|
$854.93M 934.55M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $854.93M 934.55M USD | 0 | -$0.34 -0.3 USD | |
| PHC Holdings Corporation 6523.T | $1,098 7.41 USD |
+0.46
|
$138.38B 934.12M USD | $696.1K 4.7K USD | $1,085 7.32 USD | $1,125 7.59 USD | $138.38B 934.12M USD | 0 | -$102.43 -0.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.39 5.89 USD |
+1.05
|
$854.54M 934.12M USD | $1.38K 1.51K USD | $5.39 5.89 USD | $5.39 5.89 USD | $854.54M 934.12M USD | 0 | -$1.03 -1.1 USD | |
| Liquidia Corporation LT4.F | $11.18 12.22 USD |
-1.67
|
$853.96M 933.49M USD | $50 54.66 USD | $11.18 12.22 USD | $11.18 12.22 USD | $853.96M 933.49M USD | 0 | -$1.45 -1.5 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.35 5.85 USD |
-0.93
|
$853.3M 932.78M USD | $128 139.92 USD | $5.35 5.85 USD | $5.4 5.9 USD | $853.3M 932.78M USD | 0 | -$6.24 -6.8 USD | |
| Marksans Pharma Limited MARKSANS.BO | $169.35 2.05 USD |
+2.17
|
$76.95B 930.99M USD | $53.4K 645.99 USD | $164.15 1.99 USD | $170.7 2.07 USD | $76.95B 930.99M USD | 23.98 | $7.06 0.09 USD | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.7 13.88 USD |
+2.42
|
$850.12M 929.29M USD | $1.53K 1.67K USD | $12.2 13.34 USD | $12.5 13.66 USD | $850.12M 929.29M USD | 19.53 | $0.65 0.71 USD | |
| SD Biosensor, Inc 137310.KS | $10,050 7.59 USD |
-0.59
|
$1.23T 928.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 928.14M USD | 0 | $0 0 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,619 24.43 USD |
+5.08
|
$137.05B 925.13M USD | $427.5K 2.89K USD | $3,540 23.9 USD | $3,645 24.6 USD | $137.05B 925.13M USD | 17.00 | $212.8 1.44 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $106,500 80.39 USD |
-1.75
|
$1.23T 924.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 924.99M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $38.5 1.08 USD |
-1.28
|
$32.63B 918.05M USD | $147.9K 4.16K USD | $38.5 1.08 USD | $39.5 1.11 USD | $32.63B 918.05M USD | 32.08 | $1.2 0.03 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.65 0.71 USD |
+1.56
|
$839.12M 917.28M USD | $3.2K 3.5K USD | $0.63 0.69 USD | $0.65 0.71 USD | $839.12M 917.28M USD | 10.83 | $0.06 0.07 USD | |
| CureVac N.V. CVAC.VI | $3.6 3.94 USD |
+10.69
|
$838.93M 917.06M USD | $605 661.35 USD | $3.4 3.72 USD | $3.6 3.94 USD | $838.93M 917.06M USD | 0 | -$1.22 -1.3 USD | |
| FDC Limited FDC.BO | $465.45 5.63 USD |
+0.08
|
$75.78B 916.81M USD | $10.83K 130.96 USD | $461.9 5.59 USD | $473.05 5.72 USD | $75.78B 916.81M USD | 26.19 | $17.77 0.21 USD | |
| FDC Limited FDC.NS | $465.1 5.63 USD |
-0.09
|
$75.72B 916.12M USD | $122.06K 1.48K USD | $461 5.58 USD | $474.95 5.75 USD | $75.72B 916.12M USD | 26.21 | $17.74 0.21 USD | |
| Swedencare AB (publ) 7XY.F | $5.03 5.5 USD |
+2.99
|
$832.05M 909.54M USD | $20 21.86 USD | $5.03 5.5 USD | $5.03 5.5 USD | $832.05M 909.54M USD | 125.75 | $0.04 0.04 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9899 1.08 USD |
-2.48
|
$831.31M 908.73M USD | $9.7K 10.6K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $831.31M 908.73M USD | 6.15 | $0.16 0.17 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.4 13.55 USD |
0
|
$830.04M 907.34M USD | $918 1K USD | $12.4 13.55 USD | $12.4 13.55 USD | $830.04M 907.34M USD | 19.07 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.3 13.45 USD |
0
|
$830.04M 907.34M USD | $140 153.04 USD | $12.3 13.45 USD | $12.3 13.45 USD | $830.04M 907.34M USD | 18.92 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.9 6.45 USD |
0
|
$830.04M 907.34M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $830.04M 907.34M USD | 17.87 | $0.33 0.36 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,035 20.49 USD |
-0.65
|
$134.16B 905.64M USD | $63.3K 427.29 USD | $3,020 20.39 USD | $3,070 20.72 USD | $134.16B 905.64M USD | 12.29 | $246.75 1.67 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.7 18.26 USD |
-0.6
|
$825.29M 902.16M USD | $33 36.07 USD | $16.7 18.26 USD | $16.7 18.26 USD | $825.29M 902.16M USD | 8.65 | $1.93 2.11 USD | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$897.88M — | $1.57K — | $2.26 — | $2.29 — | $897.88M — | 0 | -$5.05 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. EE5.F | $10.14 11.08 USD |
-0.69
|
$819.48M 895.8M USD | $227 248.14 USD | $10.14 11.08 USD | $10.14 11.08 USD | $819.48M 895.8M USD | 18.10 | $0.56 0.61 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$893.28M — | $252 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| PHC Holdings Corporation 2GY.F | $6.3 6.89 USD |
0
|
$808.49M 883.78M USD | $346 378.22 USD | $6.3 6.89 USD | $6.3 6.89 USD | $808.49M 883.78M USD | 0 | -$0.6 -0.6 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.6 13.77 USD |
-0.16
|
$804.07M 878.96M USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $804.07M 878.96M USD | 0 | -$3.43 -3.7 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.05 7.71 USD |
-6
|
$796.96M 871.19M USD | $250 273.28 USD | $7.05 7.71 USD | $7.15 7.82 USD | $796.96M 871.19M USD | 0 | -$1.31 -1.4 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.93 10.85 USD |
-4.58
|
$793.34M 867.23M USD | $19.06K 20.84K USD | $9.93 10.85 USD | $10.28 11.24 USD | $793.34M 867.23M USD | 15.27 | $0.65 0.71 USD | |
| Bicycle Therapeutics plc 50BA.F | $20.8 22.74 USD |
-4.59
|
$792.24M 866.03M USD | $250 273.28 USD | $20.4 22.3 USD | $22.4 24.49 USD | $792.24M 866.03M USD | 0 | -$4.05 -4.4 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.F | $14.71 16.08 USD |
+1.31
|
$785.72M 858.89M USD | $100 109.31 USD | $14.71 16.08 USD | $14.71 16.08 USD | $785.72M 858.89M USD | 0 | -$3.15 -3.4 USD | |
| Silk Road Medical, Inc 2OW.SG | $19.4 21.21 USD |
+1.04
|
$783.61M 856.59M USD | $0 0 USD | $19.2 20.99 USD | $19.8 21.64 USD | $783.61M 856.59M USD | 0 | -$1.26 -1.3 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12 13.12 USD |
+15.38
|
$781.46M 854.24M USD | $5 5.47 USD | $12 13.12 USD | $12.2 13.34 USD | $781.46M 854.24M USD | 0 | -$0.74 -0.8 USD | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$853.57M — | $12.01K — | $0.51 — | $0.54 — | $853.57M — | 10.70 | $0.05 — | |
| Life Healthcare Group Holdings Limited L53.F | $0.54 0.59 USD |
-1.82
|
$777.72M 850.15M USD | $5.04K 5.51K USD | $0.54 0.59 USD | $0.54 0.59 USD | $777.72M 850.15M USD | 13.50 | $0.04 0.04 USD | |
| Swedencare AB (publ) SWDCF | $4.37 — |
-9.9
|
$848.03M — | $10.75K — | $4.37 — | $4.37 — | $848.03M — | 109.25 | $0.04 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.22 0.06 USD |
+0.91
|
$30.03B 845.05M USD | $1.74M 48.85K USD | $2.18 0.06 USD | $2.22 0.06 USD | $30.03B 845.05M USD | 17.07 | $0.13 0.003 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| OrthoPediatrics Corp. 2X7.F | $31 33.89 USD |
+4.03
|
$771.41M 843.25M USD | $139 151.95 USD | $31 33.89 USD | $31 33.89 USD | $771.41M 843.25M USD | 0 | -$0.89 -0.9 USD | |
| Formycon AG FYB.F | $42.95 46.95 USD |
-1.94
|
$765.29M 836.57M USD | $44 48.1 USD | $42.25 46.18 USD | $42.95 46.95 USD | $765.29M 836.57M USD | 9.09 | $4.72 5.16 USD | |
| Silk Road Medical, Inc 2OW.F | $19.4 21.21 USD |
-2.51
|
$765.21M 836.48M USD | $170 185.83 USD | $19.4 21.21 USD | $19.4 21.21 USD | $765.21M 836.48M USD | 0 | -$1.26 -1.3 USD | |
| HealthStream, Inc. HL5.F | $24.8 27.11 USD |
+0.81
|
$764.91M 836.15M USD | $580 634.02 USD | $24.8 27.11 USD | $24.8 27.11 USD | $764.91M 836.15M USD | 46.79 | $0.53 0.58 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $211.75 2.56 USD |
-0.77
|
$68.72B 831.37M USD | $48.45K 586.19 USD | $211.25 2.56 USD | $215.2 2.6 USD | $68.72B 831.37M USD | 0 | -$11.92 -0.1 USD | |
| Nxera Pharma SOLTF | $8.92 — |
-8.27
|
$817.64M — | $25 — | $8.92 — | $8.92 — | $817.64M — | 0 | -$0.68 — | |
| Revenio Group Oyj R0V.MU | $28.08 30.7 USD |
-3.44
|
$746.82M 816.37M USD | $28 30.61 USD | $28.08 30.7 USD | $28.08 30.7 USD | $746.82M 816.37M USD | 40.11 | $0.7 0.77 USD | |
| Takara Bio Inc. 4974.T | $1,003 6.77 USD |
0
|
$120.78B 815.28M USD | $189.5K 1.28K USD | $1,001 6.76 USD | $1,030 6.95 USD | $120.78B 815.28M USD | 81.28 | $12.34 0.08 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $49.1 53.67 USD |
-0.56
|
$745.46M 814.88M USD | $273 298.43 USD | $49.6 54.22 USD | $49.6 54.22 USD | $745.46M 814.88M USD | 22.52 | $2.18 2.38 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.05 8.8 USD |
-1.83
|
$739.03M 807.86M USD | $19 20.77 USD | $8.05 8.8 USD | $8.05 8.8 USD | $739.03M 807.86M USD | 0 | -$0.63 -0.6 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Revenio Group Oyj R0V.F | $27.74 30.32 USD |
-4.15
|
$737.77M 806.49M USD | $4 4.37 USD | $27.74 30.32 USD | $27.74 30.32 USD | $737.77M 806.49M USD | 40.20 | $0.69 0.75 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$805.6M — | $37.5K — | $0.01 — | $0.01 — | $805.6M — | 0 | -$0.14 — | |
| Scholar Rock Holding Corporation 2QK.F | $9.2 10.06 USD |
-3.16
|
$734.57M 802.99M USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $734.57M 802.99M USD | 0 | -$1.92 -2.09 USD | |
| Evolus, Inc. EVL.F | $11.5 12.57 USD |
+0.88
|
$734.45M 802.85M USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $734.45M 802.85M USD | 0 | -$0.96 -1.04 USD | |
| PureTech Health PRTC | $29.5 — |
-1.68
|
$798.61M — | $118 — | $29.5 — | $29.5 — | $798.61M — | 0 | -$2.4 — | |
| Viridian Therapeutics, Inc. 1S1.F | $11.1 12.13 USD |
+1.83
|
$728.55M 796.4M USD | $86 94.01 USD | $11 12.02 USD | $11.1 12.13 USD | $728.55M 796.4M USD | 0 | -$4.13 -4.5 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| PureTech Health plc 0VQ0.F | $25.8 28.2 USD |
+0.78
|
$725.12M 792.65M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $725.12M 792.65M USD | 0 | -$2.21 -2.4 USD | |
| Uniphar plc 0NR.F | $2.59 2.83 USD |
0
|
$723.49M 790.87M USD | $345 377.13 USD | $2.57 2.81 USD | $2.6 2.84 USD | $723.49M 790.87M USD | 16.15 | $0.16 0.17 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.7 10.6 USD |
-1.02
|
$720.14M 787.21M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $720.14M 787.21M USD | 18.30 | $0.53 0.58 USD | |
| GH Research PLC 1KA.F | $13.1 14.32 USD |
+4.8
|
$717.13M 783.92M USD | $9.75K 10.66K USD | $13.1 14.32 USD | $13.1 14.32 USD | $717.13M 783.92M USD | 0 | -$0.57 -0.6 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $11.8 12.9 USD |
0
|
$716.49M 783.22M USD | $410 448.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $716.49M 783.22M USD | 0 | -$2.63 -2.8 USD | |
| CellaVision AB (publ) 0MR5.IL | $272.5 26.6 USD |
+2.93
|
$8.02B 782.73M USD | $2.72K 265.12 USD | $271 26.45 USD | $271 26.45 USD | $8.02B 782.73M USD | 69.69 | $3.91 0.38 USD | |
| Paul Hartmann AG PHH2.F | $201 219.72 USD |
-0.5
|
$713.9M 780.39M USD | $406 443.81 USD | $201 219.72 USD | $201 219.72 USD | $713.9M 780.39M USD | 25.12 | $8 8.75 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.35 5.85 USD |
-0.93
|
$710.08M 776.21M USD | $30 32.79 USD | $5.35 5.85 USD | $5.4 5.9 USD | $710.08M 776.21M USD | 0 | -$0.08 -0.08 USD | |
| Takara Bio Inc. TF2.F | $5.6 6.12 USD |
-2.61
|
$709.63M 775.72M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $709.63M 775.72M USD | 80.00 | $0.07 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||