Страница результатов 42 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.30 2.77 USD |
-0.23
|
NT$6.34B 201.39M USD | NT$74.12K 2.36K USD | NT$87.20 2.77 USD | NT$87.90 2.79 USD | NT$6.34B 201.39M USD | 15.84 | NT$5.51 0.18 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.42 0.46 USD |
-6.91
|
€183.92M 201.05M USD | €20.00K 21.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €183.92M 201.05M USD | 0 | -€0.09 -0.09 USD | ||
| Monash IVF Group Limited MIS.F | €0.47 0.52 USD |
+1.72
|
€183.91M 201.04M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.47 0.52 USD | €183.91M 201.04M USD | 11.80 | €0.04 0.04 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.62 0.68 USD |
+6.07
|
€183.50M 200.59M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €183.50M 200.59M USD | 0 | -€0.04 -0.04 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 3.12T 199.2M USD | IDR 1.17M 74.84 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.12T 199.2M USD | 0 | -IDR 94.35 -0.006 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.70 2.8 USD |
-4.65
|
SEK 2.02B 197.11M USD | SEK 934.00 91.17 USD | SEK 28.70 2.8 USD | SEK 28.70 2.8 USD | SEK 2.02B 197.11M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.43 0.47 USD |
+0.12
|
€180.14M 196.92M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €180.14M 196.92M USD | 0 | -€0.09 -0.09 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €3.90 4.26 USD |
+4.56
|
€178.30M 194.91M USD | €500.00 546.57 USD | €3.90 4.26 USD | €3.90 4.26 USD | €178.30M 194.91M USD | 0 | -€1.52 -1.6 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 11.48 | €1.88 2.06 USD | ||
| Medical Facilities Corporation 31F.F | €9.25 10.11 USD |
+4.52
|
€177.73M 194.29M USD | €146.00 159.6 USD | €9.10 9.95 USD | €9.25 10.11 USD | €177.73M 194.29M USD | 5.47 | €1.69 1.85 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$9.15K 290.74 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Transgene SA TGNA.F | €1.31 1.43 USD |
+3.15
|
€177.24M 193.75M USD | €2.02K 2.21K USD | €1.31 1.43 USD | €1.31 1.43 USD | €177.24M 193.75M USD | 0 | -€0.28 -0.3 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,670 2.77 USD |
+3.38
|
₩257B 193.66M USD | ₩192K 144.74 USD | ₩3,560 2.69 USD | ₩3,720 2.81 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
| Cegedim SA C7E.F | €12.70 13.88 USD |
+1.2
|
€176.11M 192.51M USD | €210.00 229.56 USD | €12.70 13.88 USD | €12.70 13.88 USD | €176.11M 192.51M USD | 0 | -€1.00 -1.09 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,123.20 13.59 USD |
+0.41
|
₹15.90B 192.37M USD | ₹502.00 6.07 USD | ₹1,114.40 13.48 USD | ₹1,135.50 13.74 USD | ₹15.90B 192.37M USD | 23.96 | ₹46.87 0.57 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.61 2.85 USD |
-2.25
|
€175.95M 192.34M USD | €3.00 3.28 USD | €2.61 2.85 USD | €2.61 2.85 USD | €175.95M 192.34M USD | 0 | -€0.45 -0.4 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,800 17.21 USD |
+0.44
|
₩254B 191.36M USD | ₩37K 27.8 USD | ₩22,500 16.98 USD | ₩23,000 17.36 USD | ₩254B 191.36M USD | 0 | ₩0 0 USD | ||
| BICO Group AB (publ) CLLKF | $2.56 — |
+15.88
|
$189.95M — | $5.20K — | $2.46 — | $2.56 — | $189.95M — | 0 | -$1.86 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 29.57 2.89 USD |
-0.56
|
SEK 1.95B 189.92M USD | SEK 72.22K 7.05K USD | SEK 29.57 2.89 USD | SEK 29.57 2.89 USD | SEK 1.95B 189.92M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.40 2.62 USD |
+10.09
|
€172.53M 188.59M USD | €52.00 56.84 USD | €2.40 2.62 USD | €2.40 2.62 USD | €172.53M 188.59M USD | 0 | -€1.37 -1.4 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.93 1.02 USD |
-3.28
|
€170.53M 186.41M USD | €80.00 87.45 USD | €0.93 1.02 USD | €0.93 1.02 USD | €170.53M 186.41M USD | 0 | -€0.08 -0.08 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.90 6.45 USD |
+1.37
|
€170.27M 186.12M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €170.27M 186.12M USD | 0 | -€0.24 -0.2 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,100 15.17 USD |
+1.52
|
₩246B 185.98M USD | ₩30K 22.84 USD | ₩19,800 14.95 USD | ₩20,150 15.21 USD | ₩246B 185.98M USD | 0 | ₩0 0 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.73 0.05 USD |
-0.57
|
THB 6.59B 185.39M USD | THB 86.20K 2.43K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 6.59B 185.39M USD | 0 | -THB 0.22 -0.006 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.42 3.74 USD |
+0.59
|
€169.04M 184.78M USD | €515.00 562.96 USD | €3.30 3.61 USD | €3.42 3.74 USD | €169.04M 184.78M USD | 4.62 | €0.74 0.81 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.95 8.69 USD |
0
|
€168.08M 183.73M USD | €500.00 546.57 USD | €7.95 8.69 USD | €8.10 8.85 USD | €168.08M 183.73M USD | 34.56 | €0.23 0.25 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.83 10.75 USD |
+0.1
|
€167.95M 183.59M USD | €0.00 0 USD | €9.83 10.75 USD | €9.83 10.75 USD | €167.95M 183.59M USD | 0 | -€0.14 -0.1 USD | ||
| Inogen, Inc. 6IO.F | €6.05 6.61 USD |
-0.82
|
€167.62M 183.23M USD | €1.26K 1.38K USD | €6.05 6.61 USD | €6.05 6.61 USD | €167.62M 183.23M USD | 0 | -€0.87 -0.9 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$67.20 2.14 USD |
+1.2
|
NT$5.76B 183.08M USD | NT$98.25K 3.12K USD | NT$66.50 2.11 USD | NT$67.60 2.15 USD | NT$5.76B 183.08M USD | 33.10 | NT$2.03 0.06 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.72 0.19 USD |
+0.64
|
₹14.78B 178.77M USD | ₹82.23K 994.82 USD | ₹15.69 0.19 USD | ₹15.91 0.19 USD | ₹14.78B 178.77M USD | 24.18 | ₹0.65 0.007 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥557 3.76 USD |
+1.83
|
¥26B 178.43M USD | ¥175K 1.18K USD | ¥546 3.69 USD | ¥557 3.76 USD | ¥26B 178.43M USD | 23.79 | ¥23 0.16 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 109.40 10.68 USD |
-3.53
|
SEK 1.82B 177.84M USD | SEK 13.61K 1.33K USD | SEK 108.00 10.54 USD | SEK 113.40 11.07 USD | SEK 1.82B 177.84M USD | 0 | -SEK 1.52 -0.1 USD | ||
| JW Lifescience Corporation 234080.KS | ₩15,200 11.47 USD |
+4.47
|
₩235B 177.66M USD | ₩222K 167.37 USD | ₩14,540 10.98 USD | ₩15,220 11.49 USD | ₩235B 177.66M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,970 4.51 USD |
+2.05
|
₩235B 177.01M USD | ₩52K 39.35 USD | ₩5,880 4.44 USD | ₩5,990 4.52 USD | ₩235B 177.01M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,500 36.61 USD |
+1.89
|
₩231B 174.28M USD | ₩8K 5.93 USD | ₩47,550 35.89 USD | ₩48,550 36.65 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,578 17.4 USD |
+0.62
|
¥26B 173.7M USD | ¥8K 52.65 USD | ¥2,557 17.26 USD | ¥2,578 17.4 USD | ¥26B 173.7M USD | 13.84 | ¥186 1.26 USD | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Innate Pharma S.A. IDD.F | €1.65 1.81 USD |
+2.48
|
€158.50M 173.26M USD | €4.00K 4.37K USD | €1.65 1.81 USD | €1.65 1.81 USD | €158.50M 173.26M USD | 0 | -€0.55 -0.6 USD | ||
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€158.43M 173.19M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €158.43M 173.19M USD | 0 | -€0.02 -0.02 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.35 0.04 USD |
0
|
THB 6.06B 170.61M USD | THB 37.00K 1.04K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 6.06B 170.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,656.00 20.03 USD |
+0.51
|
₹14.09B 170.43M USD | ₹82.00 0.99 USD | ₹1,627.00 19.68 USD | ₹1,657.00 20.05 USD | ₹14.09B 170.43M USD | 32.52 | ₹50.91 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,652.50 19.99 USD |
+0.34
|
₹14.06B 170.07M USD | ₹2.78K 33.65 USD | ₹1,631.20 19.73 USD | ₹1,660.00 20.08 USD | ₹14.06B 170.07M USD | 32.47 | ₹50.89 0.62 USD | ||
| EKF Diagnostics EKDHF | $0.39 — |
-2.5
|
$169.80M — | $20.00K — | $0.39 — | $0.39 — | $169.80M — | 19.50 | $0.02 — | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,775.00 2.1 USD |
+2.01
|
ARS 143.33B 169.43M USD | ARS 412.00 0.49 USD | ARS 1,700.00 2.01 USD | ARS 1,780.00 2.1 USD | ARS 143.33B 169.43M USD | 0 | -ARS 70.34 -0.08 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
+3.45
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.46 — | ||
| Photocure ASA PHCUF | $6.00 — |
+7.53
|
$168.71M — | $100.00 — | $6.00 — | $6.00 — | $168.71M — | 600.00 | $0.01 — | ||
| OraSure Technologies, Inc. EP3.F | €2.10 2.3 USD |
0
|
€154.10M 168.45M USD | €1.00K 1.09K USD | €2.10 2.3 USD | €2.10 2.3 USD | €154.10M 168.45M USD | 0 | -€0.70 -0.7 USD | ||
| Utah Medical Products, Inc. UTM.F | €47.00 51.38 USD |
+0.43
|
€153.84M 168.17M USD | €1.00 1.09 USD | €47.00 51.38 USD | €47.00 51.38 USD | €153.84M 168.17M USD | 15.30 | €3.07 3.36 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.66 1.81 USD |
+2.47
|
€153.32M 167.6M USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €153.32M 167.6M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDDA.F | €1.64 1.79 USD |
-0.61
|
€152.28M 166.47M USD | €28.34K 30.98K USD | €1.64 1.79 USD | €1.67 1.83 USD | €152.28M 166.47M USD | 0 | -€0.55 -0.6 USD | ||
| MaxCyte, Inc. MYE0.F | €1.42 1.55 USD |
+2.16
|
€152.23M 166.41M USD | €3.00K 3.28K USD | €1.42 1.55 USD | €1.42 1.55 USD | €152.23M 166.41M USD | 0 | -€0.37 -0.4 USD | ||
| FINDEX Inc. 3649.T | ¥993 6.7 USD |
+6.2
|
¥25B 165.48M USD | ¥240K 1.62K USD | ¥941 6.35 USD | ¥993 6.7 USD | ¥25B 165.48M USD | 22.12 | ¥45 0.3 USD | ||
| Renascience Inc. 4889.T | ¥1,926 13 USD |
+3.44
|
¥24B 165.27M USD | ¥226K 1.52K USD | ¥1,860 12.56 USD | ¥1,935 13.06 USD | ¥24B 165.27M USD | 690.32 | ¥3 0.02 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,270 7.75 USD |
+3.63
|
₩218B 164.58M USD | ₩160K 121.15 USD | ₩9,920 7.49 USD | ₩10,380 7.84 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹203.45 2.46 USD |
+3.06
|
₹13.59B 164.38M USD | ₹6.46K 78.2 USD | ₹198.10 2.4 USD | ₹204.00 2.47 USD | ₹13.59B 164.38M USD | 22.16 | ₹9.18 0.11 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.85 2.02 USD |
-26
|
€150.30M 164.3M USD | €4.20K 4.59K USD | €1.85 2.02 USD | €1.85 2.02 USD | €150.30M 164.3M USD | 0 | -€0.64 -0.6 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹203.34 2.46 USD |
+3.39
|
₹13.58B 164.29M USD | ₹25.58K 309.51 USD | ₹196.55 2.38 USD | ₹204.47 2.47 USD | ₹13.58B 164.29M USD | 22.15 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹426.85 5.16 USD |
-0.56
|
₹13.51B 163.45M USD | ₹34.70K 419.78 USD | ₹425.00 5.14 USD | ₹433.05 5.24 USD | ₹13.51B 163.45M USD | 26.66 | ₹16.01 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹425.40 5.15 USD |
-0.67
|
₹13.44B 162.55M USD | ₹1.64K 19.82 USD | ₹422.90 5.12 USD | ₹432.35 5.23 USD | ₹13.44B 162.55M USD | 26.55 | ₹16.02 0.19 USD | ||
| Exagen Inc. E08A.F | €6.55 7.16 USD |
+1.55
|
€148.44M 162.27M USD | €230.00 251.42 USD | €6.55 7.16 USD | €6.55 7.16 USD | €148.44M 162.27M USD | 0 | -€0.81 -0.8 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
-3.76
|
THB 5.76B 162.07M USD | THB 1.10K 30.98 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
-3.76
|
THB 5.76B 162.07M USD | THB 1.10K 30.95 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Adocia SA A89.F | €8.09 8.84 USD |
-1.46
|
€147.97M 161.75M USD | €970.00 1.06K USD | €8.09 8.84 USD | €8.09 8.84 USD | €147.97M 161.75M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA 609.F | €4.26 4.66 USD |
+3.15
|
€147.89M 161.66M USD | €10.00 10.93 USD | €4.26 4.66 USD | €4.26 4.66 USD | €147.89M 161.66M USD | 0 | -€0.13 -0.1 USD | ||
| Apyx Medical Corporation BOV.F | €3.40 3.72 USD |
+3.03
|
€147.72M 161.48M USD | €1.05K 1.15K USD | €3.40 3.72 USD | €3.40 3.72 USD | €147.72M 161.48M USD | 0 | -€0.31 -0.3 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €3.04 3.32 USD |
+0.66
|
€147.34M 161.06M USD | €140.00 153.04 USD | €3.04 3.32 USD | €3.04 3.32 USD | €147.34M 161.06M USD | 23.38 | €0.13 0.14 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$41.11 -2.4 USD | ||
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€145.86M 159.44M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €145.86M 159.44M USD | 0 | -€0.66 -0.7 USD | ||
| Molecular Partners AG MLLCF | $4.22 — |
+17.22
|
$159.15M — | $1.33K — | $4.21 — | $4.22 — | $159.15M — | 0 | -$2.00 — | ||
| AnGes, Inc. AJW.F | €0.35 0.38 USD |
+1.75
|
€145.38M 158.91M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.38M 158.91M USD | 0 | -€0.64 -0.6 USD | ||
| Scancell SCNLF | $0.14 — |
+7.41
|
$158.13M — | $5.00K — | $0.14 — | $0.14 — | $158.13M — | 0 | -$0.02 — | ||
| Stille AB STIL.ST | SEK 178.50 17.42 USD |
-2.19
|
SEK 1.60B 156.56M USD | SEK 2.69K 262.09 USD | SEK 177.00 17.28 USD | SEK 180.50 17.62 USD | SEK 1.60B 156.56M USD | 38.46 | SEK 4.64 0.45 USD | ||
| Innate Pharma S.A. IPHYF | $1.58 — |
-21
|
$155.72M — | $125.00 — | $1.58 — | $1.62 — | $155.72M — | 0 | -$0.63 — | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,130 10.67 USD |
+0.93
|
₩206B 155.42M USD | ₩21K 15.58 USD | ₩13,950 10.53 USD | ₩14,300 10.79 USD | ₩206B 155.42M USD | 0 | ₩0 0 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥797 5.38 USD |
-0.38
|
¥23B 155.33M USD | ¥108K 725.66 USD | ¥795 5.37 USD | ¥802 5.41 USD | ¥23B 155.33M USD | 62.26 | ¥13 0.09 USD | ||
| CareRx CHHHF | $2.47 — |
0
|
$155.10M — | $200.00 — | $2.47 — | $2.51 — | $155.10M — | 247.00 | $0.01 — | ||
| CareRx Corporation 29C1.F | €2.24 2.45 USD |
+3.7
|
€140.65M 153.75M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €140.65M 153.75M USD | 224.00 | €0.01 0.01 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.74 5.18 USD |
+0.42
|
€139.97M 153.01M USD | €100.00 109.31 USD | €4.72 5.16 USD | €4.74 5.18 USD | €139.97M 153.01M USD | 52.66 | €0.09 0.1 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €5.92 6.47 USD |
+4.59
|
€139.52M 152.52M USD | €130.00 142.11 USD | €5.92 6.47 USD | €5.92 6.47 USD | €139.52M 152.52M USD | 0 | -€1.20 -1.3 USD | ||
| ABIONYX Pharma SA 609.SG | €3.95 4.31 USD |
-3.31
|
€139.42M 152.4M USD | €0.00 0 USD | €3.98 4.35 USD | €4.24 4.63 USD | €139.42M 152.4M USD | 0 | -€0.13 -0.1 USD | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| Nightingale Health Oyj 7XE.F | €2.13 2.32 USD |
-1.85
|
€139.10M 152.06M USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.32 USD | €139.10M 152.06M USD | 0 | -€0.31 -0.3 USD | ||
| Annovis Bio, Inc. 07X.F | €4.52 4.94 USD |
+11.74
|
€137.84M 150.68M USD | €250.00 273.28 USD | €4.20 4.59 USD | €4.52 4.94 USD | €137.84M 150.68M USD | 0 | -€1.24 -1.3 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,880 8.21 USD |
+5.63
|
₩200B 150.63M USD | ₩48K 36.31 USD | ₩10,170 7.68 USD | ₩11,030 8.33 USD | ₩200B 150.63M USD | 0 | ₩0 0 USD | ||
| Brii Biosciences Limited 7SS.F | €0.18 0.2 USD |
+5.92
|
€137.56M 150.37M USD | €22.00 24.05 USD | €0.18 0.2 USD | €0.18 0.2 USD | €137.56M 150.37M USD | 0 | -€0.06 -0.06 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.69 2.94 USD |
-59.76
|
€137.50M 150.3M USD | €1.48K 1.61K USD | €2.51 2.74 USD | €2.69 2.94 USD | €137.50M 150.3M USD | 22.43 | €0.12 0.13 USD | ||
| Photocure ASA PHS.F | €5.10 5.57 USD |
+3.03
|
€137.39M 150.18M USD | €1.27K 1.39K USD | €5.10 5.57 USD | €5.10 5.57 USD | €137.39M 150.18M USD | 510.00 | €0.01 0.01 USD | ||
| TerrAscend Corp. TED.F | €0.33 0.36 USD |
-3.49
|
€133.67M 146.12M USD | €35.00 38.26 USD | €0.33 0.36 USD | €0.34 0.37 USD | €133.67M 146.12M USD | 11.06 | €0.03 0.03 USD | ||
| Codexis, Inc. 4QK.F | €1.45 1.58 USD |
+1.12
|
€132.87M 145.25M USD | €800.00 874.51 USD | €1.43 1.57 USD | €1.45 1.58 USD | €132.87M 145.25M USD | 0 | -€0.63 -0.6 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.09 1.2 USD |
+0.09
|
€132.23M 144.55M USD | €8.10K 8.85K USD | €1.09 1.2 USD | €1.09 1.2 USD | €132.23M 144.55M USD | 2.27 | €0.48 0.52 USD | ||
| 4basebio PLC 88Q.F | €8.35 9.13 USD |
0
|
€132.04M 144.33M USD | €60.00 65.59 USD | €8.35 9.13 USD | €8.35 9.13 USD | €132.04M 144.33M USD | 0 | -€1.13 -1.2 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹224.10 2.71 USD |
-1.82
|
₹11.92B 144.25M USD | ₹767.54K 9.29K USD | ₹218.65 2.65 USD | ₹245.00 2.96 USD | ₹11.92B 144.25M USD | 57.75 | ₹3.88 0.05 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹223.60 2.71 USD |
-1.78
|
₹11.90B 143.96M USD | ₹6.23M 75.34K USD | ₹217.55 2.63 USD | ₹244.85 2.96 USD | ₹11.90B 143.96M USD | 57.77 | ₹3.87 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||