Страница результатов 44 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Research Corporation NR1A.SG | $11 12.02 USD |
+3.77
|
$257.86M 281.87M USD | $0 0 USD | $10.4 11.37 USD | $11.1 12.13 USD | $257.86M 281.87M USD | 11.70 | $0.94 1.03 USD | |
| Indoco Remedies Limited INDOCO.NS | $249.18 3.01 USD |
-2.5
|
$22.98B 278.01M USD | $45.55K 551.13 USD | $240.64 2.91 USD | $255.55 3.09 USD | $22.98B 278.01M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $247.9 3 USD |
-3.22
|
$22.86B 276.58M USD | $4.67K 56.51 USD | $240.5 2.91 USD | $255.35 3.09 USD | $22.86B 276.58M USD | 0 | -$1.59 -0.01 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5799 0.38 USD |
0
|
$416.43M 275.62M USD | $18 11.91 USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $416.43M 275.62M USD | 0 | -$0.03 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
-0.52
|
$251.58M 275.01M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $251.58M 275.01M USD | 0 | $0 0 USD | |
| Charm Care Corporation 6062.T | $1,245 8.4 USD |
-5.18
|
$40.67B 274.55M USD | $138.6K 935.59 USD | $1,221 8.24 USD | $1,292 8.72 USD | $40.67B 274.55M USD | 9.22 | $134.96 0.91 USD | |
| Bioteque Corporation 4107.TWO | $123 3.91 USD |
-0.4
|
$8.52B 270.84M USD | $20.76K 659.53 USD | $123 3.91 USD | $123.5 3.92 USD | $8.52B 270.84M USD | 16.20 | $7.59 0.24 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,270 5.49 USD |
+1.54
|
$358.2B 270.38M USD | $95.68K 72.22 USD | $7,060 5.33 USD | $7,410 5.59 USD | $358.2B 270.38M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,140 8.41 USD |
+0.81
|
$358.2B 270.38M USD | $2.12K 1.6 USD | $11,050 8.34 USD | $11,460 8.65 USD | $358.2B 270.38M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.2 6.78 USD |
+0.81
|
$246.23M 269.16M USD | $296 323.57 USD | $6.1 6.67 USD | $6.2 6.78 USD | $246.23M 269.16M USD | 24.80 | $0.25 0.27 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.35 26.62 USD |
-1.81
|
$246.16M 269.09M USD | $750 819.85 USD | $24.35 26.62 USD | $24.35 26.62 USD | $246.16M 269.09M USD | 39.27 | $0.62 0.68 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.3 26.56 USD |
-1.02
|
$246.16M 269.09M USD | $1.38K 1.5K USD | $24.3 26.56 USD | $24.6 26.89 USD | $246.16M 269.09M USD | 39.19 | $0.62 0.68 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.28 0.06 USD |
-1.72
|
$9.54B 268.35M USD | $387.6K 10.91K USD | $2.28 0.06 USD | $2.34 0.07 USD | $9.54B 268.35M USD | 0 | -$0.22 -0.006 USD | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.33M — | $6 — | $0.6199 — | $0.6199 — | $267.33M — | 0 | -$0.03 — | |
| Solasto Corporation 6197.T | $429 2.9 USD |
-2.94
|
$39.58B 267.2M USD | $510.6K 3.45K USD | $423 2.86 USD | $439 2.96 USD | $39.58B 267.2M USD | 33.00 | $13 0.09 USD | |
| Elan Corporation 25E.F | $3.84 4.2 USD |
-3.52
|
$244.07M 266.81M USD | $200 218.63 USD | $3.84 4.2 USD | $3.84 4.2 USD | $244.07M 266.81M USD | 16.00 | $0.24 0.26 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.05 6.61 USD |
-0.82
|
$243.61M 266.3M USD | $455 497.38 USD | $6.05 6.61 USD | $6.05 6.61 USD | $243.61M 266.3M USD | 0 | -$1.3 -1.4 USD | |
| Nordhealth AS NORDH.OL | $35.1 3.37 USD |
-2.5
|
$2.78B 266.22M USD | $30 2.88 USD | $35.1 3.37 USD | $38 3.65 USD | $2.78B 266.22M USD | 0 | -$1.2 -0.1 USD | |
| Elan Corporation 6099.T | $652 4.4 USD |
-5.92
|
$39.42B 266.11M USD | $196.3K 1.33K USD | $642 4.33 USD | $689 4.65 USD | $39.42B 266.11M USD | 16.75 | $38.92 0.26 USD | |
| LNA Santé SA LNA.PA | $23 25.14 USD |
-2.95
|
$243.17M 265.82M USD | $1.93K 2.11K USD | $23 25.14 USD | $23.75 25.96 USD | $243.17M 265.82M USD | 9.62 | $2.39 2.61 USD | |
| LNA Santé SA 2N3.F | $22.85 24.98 USD |
-1.51
|
$243.17M 265.82M USD | $82 89.64 USD | $22.85 24.98 USD | $23.25 25.42 USD | $243.17M 265.82M USD | 9.56 | $2.39 2.61 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,920 1.45 USD |
+1.21
|
$351.15B 265.06M USD | $175.67K 132.6 USD | $1,878 1.42 USD | $1,920 1.45 USD | $351.15B 265.06M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $5.9 6.45 USD |
+7.27
|
$241.78M 264.3M USD | $3.15K 3.44K USD | $5.9 6.45 USD | $6.2 6.78 USD | $241.78M 264.3M USD | 0 | -$1.81 -1.9 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $514.75 6.23 USD |
-4.33
|
$21.83B 264.16M USD | $10.83K 131.07 USD | $511.15 6.18 USD | $541.85 6.56 USD | $21.83B 264.16M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $512.75 6.2 USD |
-4.52
|
$21.83B 264.16M USD | $84.1K 1.02K USD | $510.2 6.17 USD | $541.3 6.55 USD | $21.83B 264.16M USD | 0 | -$225.7 -2.7 USD | |
| ZimVie Inc. O23.F | $8.45 9.24 USD |
-4.52
|
$239.31M 261.6M USD | $1 1.09 USD | $8.45 9.24 USD | $8.65 9.46 USD | $239.31M 261.6M USD | 0 | -$1.11 -1.2 USD | |
| Guerbet SA 4G8.F | $18.82 20.57 USD |
+1.29
|
$238.67M 260.9M USD | $606 662.44 USD | $18.82 20.57 USD | $18.9 20.66 USD | $238.67M 260.9M USD | 17.58 | $1.07 1.17 USD | |
| Monash IVF Group Limited MIS.F | $0.6099 0.67 USD |
+1.67
|
$237.68M 259.81M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $237.68M 259.81M USD | 0 | $0 0 USD | |
| Shalby Limited SHALBY.BO | $199.35 2.41 USD |
-5.9
|
$21.38B 258.71M USD | $5.43K 65.66 USD | $196 2.37 USD | $216.65 2.62 USD | $21.38B 258.71M USD | 69.45 | $2.87 0.03 USD | |
| Shalby Limited SHALBY.NS | $197.09 2.38 USD |
-7.21
|
$21.38B 258.71M USD | $269.99K 3.27K USD | $194.1 2.35 USD | $212.1 2.57 USD | $21.38B 258.71M USD | 68.91 | $2.86 0.03 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.16 1.27 USD |
-2.39
|
$235.24M 257.15M USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $235.24M 257.15M USD | 0 | -$0.84 -0.9 USD | |
| Idorsia IDRSF | $1.05 — |
0
|
$255.83M — | $1.5K — | $2.25 — | $2.25 — | $255.83M — | 0 | -$1.88 — | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$255.24M — | $200 — | $36.22 — | $36.22 — | $255.24M — | 0 | -$9.41 — | |
| Zota Health Care Limited ZOTA.NS | $815.55 9.87 USD |
-1.74
|
$21.08B 255.03M USD | $35.09K 424.48 USD | $810.3 9.8 USD | $838.3 10.14 USD | $21.08B 255.03M USD | 0 | -$18.83 -0.2 USD | |
| Medikit Co.,Ltd. 7749.T | $2,580 17.42 USD |
-1.86
|
$37.71B 254.54M USD | $5.3K 35.78 USD | $2,547 17.19 USD | $2,626 17.73 USD | $37.71B 254.54M USD | 12.46 | $206.92 1.4 USD | |
| Value HR Co.,Ltd. 6078.T | $1,412 9.53 USD |
-1.05
|
$37.62B 253.98M USD | $67.1K 452.94 USD | $1,390 9.38 USD | $1,421 9.59 USD | $37.62B 253.98M USD | 47.84 | $29.51 0.2 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.8699 0.95 USD |
-5.48
|
$231.3M 252.84M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $231.3M 252.84M USD | 0 | -$0.79 -0.8 USD | |
| Antengene Corporation Limited 722.F | $0.3599 0.39 USD |
-2.7
|
$231.24M 252.77M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $231.24M 252.77M USD | 0 | -$0.06 -0.06 USD | |
| Seikagaku Corporation 4548.T | $676 4.56 USD |
-4.11
|
$36.89B 249.05M USD | $294.8K 1.99K USD | $668 4.51 USD | $694 4.68 USD | $36.89B 249.05M USD | 18.31 | $36.91 0.25 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.NS | $924.45 11.18 USD |
-15.37
|
$20.58B 248.93M USD | $432.47K 5.23K USD | $895 10.83 USD | $1,096.65 13.27 USD | $20.58B 248.93M USD | 38.02 | $24.31 0.29 USD | |
| Vimta Labs Limited VIMTALABS.BO | $925.4 11.2 USD |
-15.43
|
$20.58B 248.93M USD | $56.81K 687.25 USD | $894.5 10.82 USD | $1,101 13.32 USD | $20.58B 248.93M USD | 38.16 | $24.25 0.29 USD | |
| Windlas Biotech Limited WINDLAS.BO | $984.3 11.91 USD |
-3.4
|
$20.57B 248.89M USD | $11.34K 137.13 USD | $956.85 11.58 USD | $1,071.95 12.97 USD | $20.57B 248.89M USD | 33.55 | $29.33 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $983.4 11.9 USD |
-3.45
|
$20.57B 248.89M USD | $109.16K 1.32K USD | $960.15 11.62 USD | $1,042.7 12.61 USD | $20.57B 248.89M USD | 33.55 | $29.31 0.35 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.9 4.26 USD |
-1.52
|
$227.43M 248.61M USD | $1K 1.09K USD | $3.9 4.26 USD | $3.9 4.26 USD | $227.43M 248.61M USD | 0 | -$0.3 -0.3 USD | |
| COMPASS Pathways plc 5Y6.F | $2.38 2.6 USD |
-16.2
|
$227.42M 248.6M USD | $800 874.51 USD | $2.38 2.6 USD | $2.54 2.78 USD | $227.42M 248.6M USD | 0 | -$2.08 -2.2 USD | |
| Ocugen, Inc. OCGN.MX | $14.34 0.85 USD |
0
|
$4.19B 247.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 247.95M USD | 0 | -$3.99 -0.2 USD | |
| AVITA Medical AVHHL | $1.88 — |
0
|
$247.76M — | $100 — | $1.88 — | $1.88 — | $247.76M — | 0 | -$0.48 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Lifecore Biomedical, Inc. LDE.F | $6.1 6.67 USD |
-5.43
|
$225.85M 246.89M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $225.85M 246.89M USD | 0 | -$1.33 -1.4 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.43 4.55 USD |
-0.58
|
$1.21B 244.44M USD | $600 121.61 USD | $22.43 4.55 USD | $22.43 4.55 USD | $1.21B 244.44M USD | 8.97 | $2.5 0.51 USD | |
| Atrys Health, S.A. A2T.F | $2.75 3.01 USD |
-1.79
|
$223.21M 244M USD | $450 491.91 USD | $2.61 2.85 USD | $2.8 3.06 USD | $223.21M 244M USD | 0 | -$0.42 -0.4 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.13 1.23 USD |
+12.75
|
$222.98M 243.74M USD | $100 109.31 USD | $0.9599 1.05 USD | $1.13 1.23 USD | $222.98M 243.74M USD | 0 | -$0.25 -0.2 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.1 4.48 USD |
-7.82
|
$222.78M 243.53M USD | $1.3K 1.42K USD | $4 4.37 USD | $4.3 4.7 USD | $222.78M 243.53M USD | 0 | -$3.26 -3.5 USD | |
| Innate Pharma S.A. IPHYF | $2.9 — |
0
|
$243.05M — | $100 — | $1.35 — | $1.35 — | $243.05M — | 0 | -$0.46 — | |
| Delta Asia International Corporation 6762.TWO | $250 7.94 USD |
0
|
$7.64B 242.68M USD | $10 0.32 USD | $250 7.94 USD | $262 8.33 USD | $7.64B 242.68M USD | 132.97 | $1.88 0.06 USD | |
| Novartis India Limited NOVARTIND.BO | $803 9.71 USD |
+0.51
|
$19.83B 239.87M USD | $8.5K 102.79 USD | $791.1 9.57 USD | $824.85 9.98 USD | $19.83B 239.87M USD | 22.98 | $34.93 0.42 USD | |
| 4basebio PLC 88Q.F | $13.9 15.19 USD |
0
|
$219.32M 239.74M USD | $516 564.06 USD | $13.9 15.19 USD | $13.9 15.19 USD | $219.32M 239.74M USD | 0 | -$0.92 -1.005 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $45.86 34.03 USD |
-1.67
|
$323.04M 239.71M USD | $700 519.44 USD | $43.48 32.26 USD | $45.86 34.03 USD | $323.04M 239.71M USD | 0 | -$0.2 -0.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,218 8.22 USD |
-5.29
|
$35.13B 237.17M USD | $57.5K 388.14 USD | $1,198 8.09 USD | $1,256 8.48 USD | $35.13B 237.17M USD | 17.57 | $69.3 0.47 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237M — | $100 — | $0.004 — | $0.004 — | $237M — | 0 | -$0.32 — | |
| CYBERDYNE CYBQY | $1.01 — |
+8.07
|
$236.74M — | $900 — | $1.01 — | $1.01 — | $236.74M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$236.74M — | $200 — | $1.3 — | $1.3 — | $236.74M — | 0 | -$0.03 — | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,220 8.47 USD |
+1.81
|
$313.4B 236.57M USD | $46.38K 35.01 USD | $10,910 8.24 USD | $11,300 8.53 USD | $313.4B 236.57M USD | 0 | $0 0 USD | |
| OraSure Technologies, Inc. EP3.F | $2.88 3.15 USD |
-3.36
|
$215.42M 235.49M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $215.42M 235.49M USD | 0 | -$0.24 -0.2 USD | |
| Cerus Corporation CU2.F | $1.16 1.26 USD |
+4.33
|
$214.96M 234.98M USD | $1.1K 1.2K USD | $1.15 1.25 USD | $1.18 1.29 USD | $214.96M 234.98M USD | 0 | -$0.1 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9699 1.06 USD |
-3.47
|
$214.38M 234.34M USD | $300 327.94 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $214.38M 234.34M USD | 0 | -$0.03 -0.03 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,770 11.95 USD |
-2.59
|
$34.68B 234.12M USD | $63.5K 428.64 USD | $1,739 11.74 USD | $1,806 12.19 USD | $34.68B 234.12M USD | 8.89 | $198.95 1.34 USD | |
| Immutep Limited YP1B.F | $0.13 0.14 USD |
-4.58
|
$212.51M 232.3M USD | $1.21K 1.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $212.51M 232.3M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $1.34 1.46 USD |
-2.9
|
$212.51M 232.3M USD | $200 218.63 USD | $1.34 1.46 USD | $1.41 1.54 USD | $212.51M 232.3M USD | 0 | -$0.19 -0.2 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.59 2.83 USD |
-2.63
|
$212.19M 231.95M USD | $1.1K 1.2K USD | $2.59 2.83 USD | $2.65 2.9 USD | $212.19M 231.95M USD | 19.92 | $0.13 0.14 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.66M — | $21.64K — | $6.98 — | $6.98 — | $230.66M — | 0 | -$1.34 — | |
| Tarsons Products Limited TARSONS.NS | $357.1 4.32 USD |
-2.39
|
$19.06B 230.64M USD | $44.85K 542.61 USD | $353.5 4.28 USD | $368.35 4.46 USD | $19.06B 230.64M USD | 63.65 | $5.61 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $358.3 4.33 USD |
-1.96
|
$19.06B 230.64M USD | $4.42K 53.44 USD | $353.85 4.28 USD | $366.4 4.43 USD | $19.06B 230.64M USD | 63.64 | $5.63 0.07 USD | |
| XOMA Royalty Corporation X0M1.F | $17.2 18.8 USD |
-1.15
|
$210.87M 230.51M USD | $20 21.86 USD | $17.2 18.8 USD | $17.5 19.13 USD | $210.87M 230.51M USD | 0 | -$1.49 -1.6 USD | |
| aTyr Pharma, Inc. 471A.F | $2.36 2.58 USD |
-9.23
|
$210.82M 230.46M USD | $250 273.28 USD | $2.36 2.58 USD | $2.46 2.69 USD | $210.82M 230.46M USD | 0 | -$0.78 -0.8 USD | |
| BICO Group AB (publ) 49Z.F | $3.05 3.33 USD |
+9.16
|
$210.68M 230.3M USD | $6.7K 7.33K USD | $2.6 2.84 USD | $3.17 3.47 USD | $210.68M 230.3M USD | 0 | -$0.12 -0.1 USD | |
| Neuronetics, Inc. NRC.F | $2.89 3.15 USD |
-5.25
|
$209.79M 229.32M USD | $1.71K 1.87K USD | $2.89 3.15 USD | $3.18 3.47 USD | $209.79M 229.32M USD | 0 | -$1.25 -1.3 USD | |
| BICO Group AB (publ) CLLKF | $3.31 — |
-4.06
|
$228.64M — | $2.21K — | $3.18 — | $3.45 — | $228.64M — | 0 | -$0.13 — | |
| I'rom Group Co., Ltd. 2372.T | $2,787 18.81 USD |
+0.04
|
$33.74B 227.74M USD | $35.7K 240.99 USD | $2,787 18.81 USD | $2,788 18.82 USD | $33.74B 227.74M USD | 131.58 | $21.18 0.14 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $593.45 7.18 USD |
-10.83
|
$18.74B 226.76M USD | $43.41K 525.21 USD | $587.1 7.1 USD | $675 8.17 USD | $18.74B 226.76M USD | 0 | -$0.83 -0.01 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $644.45 7.8 USD |
-3.28
|
$18.62B 225.31M USD | $3.63K 43.87 USD | $633.3 7.66 USD | $664 8.03 USD | $18.62B 225.31M USD | 37.88 | $17.01 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $642.5 7.77 USD |
-3.51
|
$18.62B 225.31M USD | $15.9K 192.3 USD | $636.25 7.7 USD | $665.15 8.05 USD | $18.62B 225.31M USD | 37.72 | $17.03 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $209.85 2.54 USD |
-8.02
|
$18.6B 225.07M USD | $23.57K 285.21 USD | $208 2.52 USD | $228.95 2.77 USD | $18.6B 225.07M USD | 26.80 | $7.83 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $209.77 2.54 USD |
-8
|
$18.6B 225.07M USD | $202.44K 2.45K USD | $206.87 2.5 USD | $228.99 2.77 USD | $18.6B 225.07M USD | 26.82 | $7.82 0.09 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2999 0.33 USD |
-6.17
|
$202.57M 221.44M USD | $1.83K 1.99K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $202.57M 221.44M USD | 15.19 | $0.02 0.02 USD | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$221.17M — | $14.92K — | $0.2999 — | $0.2999 — | $221.17M — | 0 | -$0.1 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$220.9M — | $2K — | $0.28 — | $0.28 — | $220.9M — | 10.73 | $0.03 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $62.01 0.75 USD |
-4.98
|
$18.2B 220.21M USD | $106.71K 1.29K USD | $61.14 0.74 USD | $65.8 0.8 USD | $18.2B 220.21M USD | 18.67 | $3.32 0.04 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.85 8.58 USD |
-2.48
|
$201.24M 219.98M USD | $300 327.94 USD | $7.85 8.58 USD | $7.9 8.64 USD | $201.24M 219.98M USD | 18.69 | $0.42 0.46 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $900 0.06 USD |
-0.55
|
$3.42T 218.54M USD | $22.79M 1.46K USD | $875 0.06 USD | $910 0.06 USD | $3.42T 218.54M USD | 11.93 | $75.42 0.004 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,125 14.34 USD |
-2.39
|
$32.18B 217.25M USD | $39.5K 266.64 USD | $2,100 14.18 USD | $2,169 14.64 USD | $32.18B 217.25M USD | 12.40 | $171.28 1.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||