Страница результатов 44 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Median Technologies SA 4ZG.F | €2.81 3.07 USD |
+4.46
|
€114.19M 124.82M USD | €2.00K 2.19K USD | €2.81 3.07 USD | €2.81 3.07 USD | €114.19M 124.82M USD | 0 | -€1.16 -1.2 USD | |
| AVITA Medical AVHHL | $0.81 — |
-27.13
|
$123.88M — | $1.00K — | $0.81 — | $0.81 — | $123.88M — | 0 | -$0.36 — | |
| Opus Genetics, Inc. R3X1.F | €1.61 1.76 USD |
-4.86
|
€113.29M 123.84M USD | €300.00 327.94 USD | €1.61 1.76 USD | €1.67 1.83 USD | €113.29M 123.84M USD | 0 | -€1.63 -1.7 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.50 1.22 USD |
-0.13
|
NT$3.89B 123.54M USD | NT$40.07K 1.27K USD | NT$38.40 1.22 USD | NT$38.70 1.23 USD | NT$3.89B 123.54M USD | 15.15 | NT$2.54 0.08 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | |
| InflaRx N.V. IF0.F | €1.67 1.82 USD |
+18.93
|
€112.80M 123.3M USD | €6.00K 6.56K USD | €1.25 1.37 USD | €1.67 1.82 USD | €112.80M 123.3M USD | 0 | -€0.73 -0.7 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240.00 — | $0.00 — | $0.00 — | $123.01M — | 0 | $0.00 — | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,124 14.34 USD |
-1.03
|
¥18B 122.44M USD | ¥17K 114.08 USD | ¥2,115 14.28 USD | ¥2,142 14.46 USD | ¥18B 122.44M USD | 0 | -¥385 -2.5 USD | |
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.15 0.17 USD |
-1.6
|
THB 4.31B 121.15M USD | THB 213.00K 5.99K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 4.31B 121.15M USD | 12.05 | THB 0.51 0.01 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥799 5.39 USD |
+0.38
|
¥18B 119.94M USD | ¥10K 64.13 USD | ¥789 5.33 USD | ¥802 5.41 USD | ¥18B 119.94M USD | 12.91 | ¥62 0.42 USD | |
| Maxigen Biotech Inc. 1783.TW | NT$41.95 1.33 USD |
+0.12
|
NT$3.76B 119.54M USD | NT$44.56K 1.42K USD | NT$41.40 1.32 USD | NT$42.20 1.34 USD | NT$3.76B 119.54M USD | 18.16 | NT$2.31 0.07 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
+0.61
|
IDR 1.86T 118.81M USD | IDR 75.80K 4.84 USD | IDR 1,645.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.86T 118.81M USD | 10.85 | IDR 152.96 0.009 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | MX$15.00 0.89 USD |
0
|
MX$2.00B 118.22M USD | MX$1.00 0.06 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$2.00B 118.22M USD | 0 | -MX$4.06 -0.2 USD | |
| Thor Medical ASA 8NN.F | €0.30 0.33 USD |
-0.33
|
€107.94M 118M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €107.94M 118M USD | 0 | -€0.02 -0.02 USD | |
| Sensorion SA RFM.SG | €0.32 0.35 USD |
+3.24
|
€107.94M 118M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €107.94M 118M USD | 0 | -€0.09 -0.09 USD | |
| Ilsung Is Co., Ltd. 003120.KS | ₩22,900 17.29 USD |
-1.51
|
₩156B 117.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | |
| Medical Data Vision Co., Ltd. 3902.T | ¥460 3.11 USD |
+1.1
|
¥17B 117.55M USD | ¥194K 1.31K USD | ¥454 3.06 USD | ¥461 3.11 USD | ¥17B 117.55M USD | 0 | -¥19 -0.1 USD | |
| Nexstim Plc 5NX.F | €14.85 16.23 USD |
+0.68
|
€107.12M 117.1M USD | €442.00 483.17 USD | €14.85 16.23 USD | €14.85 16.23 USD | €107.12M 117.1M USD | 0 | -€0.04 -0.04 USD | |
| StemRIM 4599.T | ¥278 1.88 USD |
+1.09
|
¥17B 116.6M USD | ¥87K 585.25 USD | ¥274 1.85 USD | ¥278 1.88 USD | ¥17B 116.6M USD | 0 | -¥31 -0.2 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.65 0.71 USD |
0
|
€106.41M 116.32M USD | €467.00 510.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €106.41M 116.32M USD | 0 | -€0.03 -0.03 USD | |
| Pro-Dex, Inc. PDXN.F | €27.80 30.39 USD |
+3.73
|
€105.97M 115.84M USD | €65.00 71.05 USD | €27.80 30.39 USD | €27.80 30.39 USD | €105.97M 115.84M USD | 9.65 | €2.88 3.15 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€105.79M 115.64M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €105.79M 115.64M USD | 0 | -€0.05 -0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.98 | ¥116 0.79 USD | |
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | |
| vTv Therapeutics VTVT | $29.00 — |
+3.61
|
$114.20M — | $11.00K — | $28.93 — | $33.06 — | $114.20M — | 0 | -$2.92 — | |
| HLS Therapeutics Inc. 74D.F | €3.06 3.34 USD |
-3.77
|
€104.19M 113.89M USD | €303.00 331.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €104.19M 113.89M USD | 0 | -€0.42 -0.4 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 198.90K 5.6K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | |
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | |
| Kintor Pharmaceutical KNTPF | $0.26 — |
-3.72
|
$113.46M — | $460.00 — | $0.26 — | $0.26 — | $113.46M — | 0 | -$0.05 — | |
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,310 10.05 USD |
+9.1
|
₩150B 113.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.45M USD | 0 | ₩0 0 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.81 1.98 USD |
+5.85
|
€103.46M 113.1M USD | €0.00 0 USD | €1.81 1.98 USD | €1.84 2.01 USD | €103.46M 113.1M USD | 0 | -€0.55 -0.6 USD | |
| SEED Co.,Ltd. 7743.T | ¥553 3.73 USD |
-2.81
|
¥17B 112.98M USD | ¥211K 1.42K USD | ¥543 3.67 USD | ¥572 3.86 USD | ¥17B 112.98M USD | 15.33 | ¥36 0.24 USD | |
| Cannara Biotech LOVFF | $1.19 — |
+0.85
|
$112.93M — | $21.20K — | $1.15 — | $1.20 — | $112.93M — | 9.91 | $0.12 — | |
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-2.79
|
€102.19M 111.71M USD | €1.39K 1.52K USD | €0.42 0.46 USD | €0.42 0.46 USD | €102.19M 111.71M USD | 0 | -€0.01 -0.01 USD | |
| HANDOK Inc. 002390.KS | ₩11,390 8.6 USD |
-0.78
|
₩148B 111.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.69M USD | 0 | ₩0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.52 0.57 USD |
+2.78
|
€102.09M 111.6M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €102.09M 111.6M USD | 0 | -€1.08 -1.1 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.30 | €5.13 5.61 USD | |
| LIMES Schlosskliniken AG LIK.F | €348.00 380.41 USD |
-1.14
|
€102.03M 111.53M USD | €2.00 2.19 USD | €348.00 380.41 USD | €348.00 380.41 USD | €102.03M 111.53M USD | 22.22 | €15.66 17.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹280.45 3.39 USD |
-3.06
|
₹9.21B 111.38M USD | ₹118.00 1.43 USD | ₹280.00 3.39 USD | ₹289.80 3.51 USD | ₹9.21B 111.38M USD | 0 | -₹30.93 -0.3 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,170 4.66 USD |
-2.37
|
₩148B 111.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | |
| C-Rad AB (publ) 24C.F | €2.79 3.04 USD |
-0.18
|
€101.85M 111.34M USD | €1.70K 1.86K USD | €2.79 3.04 USD | €2.79 3.04 USD | €101.85M 111.34M USD | 46.41 | €0.06 0.07 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹280.35 3.39 USD |
-3.18
|
₹9.20B 111.25M USD | ₹8.66K 104.71 USD | ₹277.00 3.35 USD | ₹290.15 3.51 USD | ₹9.20B 111.25M USD | 0 | -₹30.92 -0.3 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | |
| Sensorion SA RFM.F | €0.30 0.33 USD |
-3.18
|
€101.23M 110.66M USD | €68.12K 74.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €101.23M 110.66M USD | 0 | -€0.09 -0.09 USD | |
| LIMES Schlosskliniken AG LIK.DE | €344.00 376.04 USD |
-3.37
|
€100.86M 110.25M USD | €87.00 95.1 USD | €340.00 371.67 USD | €352.00 384.78 USD | €100.86M 110.25M USD | 21.96 | €15.66 17.12 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$128.00 4.07 USD |
-0.78
|
NT$3.47B 110.23M USD | NT$51.88K 1.65K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$3.47B 110.23M USD | 11.88 | NT$10.77 0.34 USD | |
| Wanbury Limited WANBURY.BO | ₹241.15 2.92 USD |
-0.8
|
₹9.10B 110.15M USD | ₹1.63K 19.74 USD | ₹241.00 2.92 USD | ₹245.15 2.97 USD | ₹9.10B 110.15M USD | 19.10 | ₹12.62 0.15 USD | |
| Senzime AB (publ) SNZZF | $0.70 — |
+7.69
|
$110.05M — | $25.00K — | $0.70 — | $0.70 — | $110.05M — | 0 | -$0.09 — | |
| Wanbury Limited WANBURY.NS | ₹241.15 2.92 USD |
-0.9
|
₹9.09B 110.03M USD | ₹24.23K 293.08 USD | ₹240.10 2.9 USD | ₹247.00 2.99 USD | ₹9.09B 110.03M USD | 19.09 | ₹12.63 0.15 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.50 2.46 USD |
-0.77
|
NT$3.46B 109.81M USD | NT$37.98K 1.21K USD | NT$77.50 2.46 USD | NT$78.10 2.48 USD | NT$3.46B 109.81M USD | 13.27 | NT$5.84 0.19 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,446.60 17.5 USD |
-2.63
|
₹9.04B 109.39M USD | ₹1.53K 18.49 USD | ₹1,432.10 17.33 USD | ₹1,478.65 17.89 USD | ₹9.04B 109.39M USD | 42.33 | ₹34.17 0.41 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.71 0.78 USD |
+0.71
|
€100.01M 109.32M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €100.01M 109.32M USD | 0 | -€0.19 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.71 0.78 USD |
+0.57
|
€99.87M 109.17M USD | €10.87K 11.88K USD | €0.71 0.78 USD | €0.71 0.78 USD | €99.87M 109.17M USD | 0 | -€0.19 -0.2 USD | |
| LIMES Schlosskliniken AG LIK.DU | €340.00 371.67 USD |
-3.41
|
€99.69M 108.97M USD | €0.00 0 USD | €340.00 371.67 USD | €352.00 384.78 USD | €99.69M 108.97M USD | 21.71 | €15.66 17.12 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | THB 24.20 0.68 USD |
-0.82
|
THB 3.87B 108.95M USD | THB 50.17K 1.41K USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 3.87B 108.95M USD | 11.69 | THB 2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 24.20 0.68 USD |
-0.82
|
THB 3.87B 108.95M USD | THB 50.10K 1.41K USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 3.87B 108.95M USD | 11.69 | THB 2.07 0.06 USD | |
| C-Rad AB (publ) CRAD-B.ST | SEK 31.95 3.12 USD |
-0.16
|
SEK 1.11B 108.65M USD | SEK 12.98K 1.27K USD | SEK 31.80 3.1 USD | SEK 32.30 3.15 USD | SEK 1.11B 108.65M USD | 46.30 | SEK 0.69 0.07 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.32 2.54 USD |
+0.87
|
€99.04M 108.27M USD | €0.00 0 USD | €2.30 2.51 USD | €2.33 2.54 USD | €99.04M 108.27M USD | 0 | -€0.53 -0.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.48 0.52 USD |
+17.73
|
€98.79M 107.99M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.48 0.52 USD | €98.79M 107.99M USD | 2.98 | €0.16 0.17 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹404.70 4.9 USD |
+2.25
|
₹8.88B 107.47M USD | ₹63.56K 768.96 USD | ₹386.35 4.67 USD | ₹409.00 4.95 USD | ₹8.88B 107.47M USD | 44.86 | ₹9.02 0.11 USD | |
| CanBas Co., Ltd. 4575.T | ¥806 5.44 USD |
-0.86
|
¥16B 107.2M USD | ¥162K 1.09K USD | ¥801 5.41 USD | ¥820 5.54 USD | ¥16B 107.2M USD | 0 | -¥61 -0.4 USD | |
| Nanoform Finland Oyj NANOFS.ST | SEK 12.00 1.17 USD |
+3.45
|
SEK 1.10B 107.18M USD | SEK 74.07K 7.23K USD | SEK 11.98 1.17 USD | SEK 12.84 1.25 USD | SEK 1.10B 107.18M USD | 0 | -SEK 2.87 -0.2 USD | |
| CE Holdings Co.,Ltd. 4320.T | ¥1,002 6.76 USD |
+4.05
|
¥16B 106.47M USD | ¥125K 845.81 USD | ¥935 6.31 USD | ¥1,004 6.78 USD | ¥16B 106.47M USD | 33.56 | ¥30 0.2 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.86 0.94 USD |
+1.06
|
€96.11M 105.07M USD | €452.00 494.1 USD | €0.86 0.94 USD | €0.86 0.94 USD | €96.11M 105.07M USD | 0 | -€0.04 -0.04 USD | |
| Nanoform Finland Oyj 4YL.F | €1.06 1.16 USD |
-1.48
|
€95.71M 104.62M USD | €1.86K 2.03K USD | €1.06 1.16 USD | €1.06 1.16 USD | €95.71M 104.62M USD | 0 | -€0.26 -0.2 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$3.29B 104.53M USD | NT$78.94K 2.51K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$3.29B 104.53M USD | 18.67 | NT$1.28 0.04 USD | |
| Cardiol Therapeutics Inc. CT9.F | €0.84 0.92 USD |
+4.99
|
€95.09M 103.95M USD | €91.00 99.48 USD | €0.84 0.92 USD | €0.84 0.92 USD | €95.09M 103.95M USD | 0 | -€0.30 -0.3 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,459 1.1 USD |
-0.55
|
₩137B 103.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.66M USD | 0 | ₩0 0 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 3.67B 103.22M USD | THB 170.00K 4.78K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 3.67B 103.22M USD | 9.61 | THB 1.30 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.50 0.35 USD |
+0.81
|
THB 3.67B 103.22M USD | THB 170.02K 4.78K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 3.67B 103.22M USD | 9.61 | THB 1.30 0.04 USD | |
| Hospital Corporation of China Limited 3869.HK | HK$5.88 0.75 USD |
-1.84
|
HK$802.60M 102.62M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$802.60M 102.62M USD | 49.00 | HK$0.12 0.02 USD | |
| MacroGenics, Inc. M55.F | €1.22 1.33 USD |
+3.22
|
€93.60M 102.31M USD | €8.17K 8.93K USD | €1.22 1.33 USD | €1.22 1.33 USD | €93.60M 102.31M USD | 0 | -€0.49 -0.5 USD | |
| ReproCELL Incorporated 6RC.F | €0.75 0.81 USD |
-0.67
|
€93.47M 102.18M USD | €1.05K 1.15K USD | €0.75 0.81 USD | €0.75 0.81 USD | €93.47M 102.18M USD | 74.50 | €0.01 0.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹103.36 1.25 USD |
-0.82
|
₹8.44B 102.05M USD | ₹83.14K 1.01K USD | ₹101.62 1.23 USD | ₹105.95 1.28 USD | ₹8.44B 102.05M USD | 2.93 | ₹35.21 0.43 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,840 32.67 USD |
-2.91
|
¥15B 102.04M USD | ¥2K 14.85 USD | ¥4,750 32.06 USD | ¥4,845 32.71 USD | ¥15B 102.04M USD | 10.31 | ¥469 3.17 USD | |
| FamiCord AG V3V.DE | €5.35 5.85 USD |
-1.83
|
€93.26M 101.95M USD | €953.00 1.04K USD | €5.35 5.85 USD | €5.45 5.96 USD | €93.26M 101.95M USD | 0 | -€0.59 -0.6 USD | |
| FamiCord AG V3V.F | €5.35 5.85 USD |
0
|
€93.26M 101.95M USD | €100.00 109.31 USD | €5.35 5.85 USD | €5.35 5.85 USD | €93.26M 101.95M USD | 0 | -€0.59 -0.6 USD | |
| Starpharma Holdings Limited PQ6.F | €0.20 0.22 USD |
+14.61
|
€93.05M 101.72M USD | €1.70K 1.86K USD | €0.20 0.22 USD | €0.20 0.22 USD | €93.05M 101.72M USD | 0 | -€0.01 -0.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹102.90 1.24 USD |
-1.06
|
₹8.40B 101.6M USD | ₹16.21K 196.15 USD | ₹101.60 1.23 USD | ₹105.05 1.27 USD | ₹8.40B 101.6M USD | 2.92 | ₹35.21 0.43 USD | |
| Medical System Network Co., Ltd. 4350.T | ¥513 3.46 USD |
+2.19
|
¥15B 101.22M USD | ¥30K 205.88 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥15B 101.22M USD | 9.93 | ¥52 0.35 USD | |
| Orexo AB (publ) C5G.F | €2.56 2.8 USD |
+4.7
|
€92.46M 101.07M USD | €400.00 437.25 USD | €2.56 2.8 USD | €2.56 2.8 USD | €92.46M 101.07M USD | 0 | -€0.53 -0.5 USD | |
| Context Therapeutics Inc. 6K9.F | €1.00 1.09 USD |
+7.53
|
€91.88M 100.44M USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €91.88M 100.44M USD | 0 | -€0.21 -0.2 USD | |
| Starpharma Holdings Limited SPHRY | $2.40 — |
+4.35
|
$100.37M — | $470.00 — | $2.40 — | $2.40 — | $100.37M — | 0 | -$0.16 — | |
| Apontis Pharma AG APPH.F | €10.95 11.97 USD |
+2.34
|
€91.64M 100.17M USD | €90.00 98.38 USD | €10.95 11.97 USD | €10.95 11.97 USD | €91.64M 100.17M USD | 136.87 | €0.08 0.09 USD | |
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
+0.92
|
€91.63M 100.16M USD | €11.00K 12.02K USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | |
| SomnoMed SOMNF | $0.43 — |
-7.39
|
$99.96M — | $4.00K — | $0.42 — | $0.43 — | $99.96M — | 0 | -$0.01 — | |
| Starpharma Holdings Limited PQ6A.F | €2.14 2.34 USD |
+12.04
|
€90.97M 99.44M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €90.97M 99.44M USD | 0 | -€0.13 -0.1 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.61 0.35 USD |
-1.57
|
NOK 1.03B 99.14M USD | NOK 510.00K 48.92K USD | NOK 3.62 0.35 USD | NOK 3.62 0.35 USD | NOK 1.03B 99.14M USD | 0 | -NOK 1.17 -0.1 USD | |
| SUSMED,Inc. 4263.T | ¥869 5.87 USD |
-2.14
|
¥15B 98.65M USD | ¥95K 638.58 USD | ¥863 5.83 USD | ¥897 6.06 USD | ¥15B 98.65M USD | 0 | -¥18 -0.1 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.60 1.54 USD |
+0.1
|
NT$3.10B 98.4M USD | NT$23.39K 743.32 USD | NT$48.55 1.54 USD | NT$48.80 1.55 USD | NT$3.10B 98.4M USD | 21.69 | NT$2.24 0.07 USD | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$98.35M — | $10.00K — | $0.10 — | $0.10 — | $98.35M — | 0 | -$0.02 — | |
| CellSeed Inc. 7776.T | ¥420 2.84 USD |
+0.24
|
¥15B 98.28M USD | ¥303K 2.05K USD | ¥417 2.81 USD | ¥424 2.86 USD | ¥15B 98.28M USD | 0 | -¥30 -0.2 USD | |
| Orexo AB (publ) 0H19.IL | SEK 29.20 2.85 USD |
+3.91
|
SEK 1.00B 98.09M USD | SEK 3.45K 336.76 USD | SEK 26.90 2.63 USD | SEK 26.90 2.63 USD | SEK 1.00B 98.09M USD | 0 | -SEK 5.66 -0.5 USD | |
| MedPeer,Inc. MDPEF | $3.95 — |
+101.53
|
$97.75M — | $114.00 — | $4.40 — | $4.40 — | $97.75M — | 0.0000020 | $1.94M — | |
| Pliant Therapeutics, Inc. 9PT.MU | €1.37 1.5 USD |
0
|
€89.13M 97.43M USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €89.13M 97.43M USD | 0 | -€2.48 -2.7 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
-1.27
|
€88.86M 97.14M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €88.86M 97.14M USD | 0 | -€0.02 -0.02 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.74 1.9 USD |
-5.95
|
€88.16M 96.37M USD | €990.00 1.08K USD | €1.74 1.9 USD | €2.00 2.19 USD | €88.16M 96.37M USD | 0 | -€0.22 -0.2 USD | |
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
-2.82
|
HK$751.05M 96.03M USD | HK$3.86K 493.17 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||