Страница результатов 41 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raffles Medical RAFLF | $0.7399 — |
0
|
$1.37B — | $200 — | $0.7399 — | $0.7399 — | $1.37B — | 18.50 | $0.04 — | |
| Pacira BioSciences, Inc. 82P.F | $27 29.51 USD |
+3.05
|
$1.26B 1.37B USD | $240 262.35 USD | $25.8 28.2 USD | $27 29.51 USD | $1.26B 1.37B USD | 19.14 | $1.41 1.54 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Nipro Corporation 8086.T | $1,226.5 8.28 USD |
-0.16
|
$200.04B 1.35B USD | $405.2K 2.74K USD | $1,222 8.25 USD | $1,236.5 8.35 USD | $200.04B 1.35B USD | 49.25 | $24.9 0.17 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.7 6.23 USD |
+3
|
$1.23B 1.35B USD | $800 874.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.23B 1.35B USD | 0 | -$1 -1.09 USD | |
| Nippon Shinyaku NPPNY | $5 — |
0
|
$1.35B — | $1K — | $5 — | $5 — | $1.35B — | 8.19 | $0.61 — | |
| Xvivo Perfusion AB (publ) XVIPF | $42.76 — |
0
|
$1.35B — | $100 — | $42.76 — | $42.76 — | $1.35B — | 133.62 | $0.32 — | |
| Nakanishi Inc. 6SN.F | $14.4 15.74 USD |
0
|
$1.23B 1.34B USD | $70 76.52 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.23B 1.34B USD | 9.11 | $1.58 1.73 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,900 46.58 USD |
+5.5
|
$198.89B 1.34B USD | $153.4K 1.04K USD | $6,530 44.08 USD | $6,920 46.71 USD | $198.89B 1.34B USD | 11.08 | $622.38 4.2 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Owens & Minor, Inc. 6OM.F | $15.8 17.27 USD |
0
|
$1.21B 1.33B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.21B 1.33B USD | 0 | -$0.48 -0.5 USD | |
| Omnicell, Inc. OC9.F | $26.4 28.86 USD |
+1.54
|
$1.21B 1.33B USD | $15 16.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.21B 1.33B USD | 0 | -$0.43 -0.4 USD | |
| AS ONE Corporation 7476.T | $2,733.5 18.45 USD |
+1.26
|
$195.74B 1.32B USD | $797.3K 5.38K USD | $2,709 18.29 USD | $2,791 18.84 USD | $195.74B 1.32B USD | 26.38 | $103.6 0.7 USD | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.31B — | $10.94K — | $0.1499 — | $0.1499 — | $1.31B — | 0 | -$0.01 — | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,423.65 17.22 USD |
+0.21
|
$108.21B 1.31B USD | $85.38K 1.03K USD | $1,410 17.06 USD | $1,434 17.35 USD | $108.21B 1.31B USD | 23.75 | $59.94 0.73 USD | |
| Immatics N.V. 4A3.F | $11.57 12.65 USD |
+0.52
|
$1.19B 1.3B USD | $3.29K 3.59K USD | $11.46 12.53 USD | $11.57 12.65 USD | $1.19B 1.3B USD | 0 | -$0.98 -1.07 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,360 0.09 USD |
+0.74
|
$20.25T 1.29B USD | $13.08M 835.91 USD | $1,350 0.09 USD | $1,365 0.09 USD | $20.25T 1.29B USD | 38.61 | $35.22 0.002 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $72 78.71 USD |
-0.69
|
$1.18B 1.29B USD | $30 32.79 USD | $71.5 78.16 USD | $72.5 79.25 USD | $1.18B 1.29B USD | 0 | -$0.31 -0.3 USD | |
| Nipro Corporation 5FA.F | $7.05 7.71 USD |
-0.7
|
$1.18B 1.28B USD | $370 404.46 USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.18B 1.28B USD | 47.00 | $0.15 0.16 USD | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
0
|
$1.28B — | $65 — | $80 — | $80 — | $1.28B — | 0 | -$0.33 — | |
| Biotage AB (publ) BITGF | $16 — |
0
|
$1.28B — | $588 — | $16 — | $16 — | $1.28B — | 53.33 | $0.3 — | |
| Hanall Biopharma Co., Ltd. 009420.KS | $33,350 25.17 USD |
+1.06
|
$1.69T 1.28B USD | $432.97K 326.82 USD | $33,050 24.95 USD | $34,400 25.97 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.05 6.61 USD |
-1.63
|
$1.17B 1.28B USD | $357 390.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.17B 1.28B USD | 0 | -$0.72 -0.7 USD | |
| BioGaia AB (publ) 0GTN.IL | $124.9 12.19 USD |
0
|
$12.95B 1.26B USD | $37.91K 3.7K USD | $124.9 12.19 USD | $124.9 12.19 USD | $12.95B 1.26B USD | 30.31 | $4.12 0.4 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $55 60.12 USD |
-1.79
|
$1.15B 1.26B USD | $16 17.49 USD | $55 60.12 USD | $55 60.12 USD | $1.15B 1.26B USD | 36.66 | $1.5 1.64 USD | |
| Mani, Inc. 7730.T | $1,890.5 12.76 USD |
+0.51
|
$186.21B 1.26B USD | $292.6K 1.98K USD | $1,873.5 12.65 USD | $1,905 12.86 USD | $186.21B 1.26B USD | 28.25 | $66.92 0.45 USD | |
| Spire Healthcare Group plc S00.F | $2.74 3 USD |
+3.79
|
$1.15B 1.25B USD | $20 21.86 USD | $2.68 2.93 USD | $2.74 3 USD | $1.15B 1.25B USD | 34.25 | $0.08 0.09 USD | |
| Vetoquinol SA 8JM.F | $96.8 105.82 USD |
+0.73
|
$1.15B 1.25B USD | $10 10.93 USD | $96.8 105.82 USD | $96.8 105.82 USD | $1.15B 1.25B USD | 20.59 | $4.7 5.14 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54 59.03 USD |
-2.7
|
$1.15B 1.25B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $1.15B 1.25B USD | 36.00 | $1.5 1.64 USD | |
| Xencor, Inc. XE9.F | $17.8 19.46 USD |
-0.56
|
$1.14B 1.25B USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.14B 1.25B USD | 0 | -$2.03 -2.2 USD | |
| Verona Pharma plc I9SA.F | $13.7 14.98 USD |
-6.16
|
$1.14B 1.24B USD | $600 655.88 USD | $13.4 14.65 USD | $13.7 14.98 USD | $1.14B 1.24B USD | 0 | -$0.75 -0.8 USD | |
| Faes Farma, S.A. FFEA.F | $3.64 3.97 USD |
+0.14
|
$1.14B 1.24B USD | $2 2.19 USD | $3.64 3.97 USD | $3.64 3.97 USD | $1.14B 1.24B USD | 12.11 | $0.3 0.33 USD | |
| Vetoquinol SA VETO.PA | $95.2 104.07 USD |
-2.06
|
$1.13B 1.23B USD | $4K 4.37K USD | $96.3 105.27 USD | $97.4 106.47 USD | $1.13B 1.23B USD | 20.25 | $4.7 5.14 USD | |
| Terveystalo Oyj 4TS.F | $8.77 9.59 USD |
+0.23
|
$1.13B 1.23B USD | $6 6.56 USD | $8.77 9.59 USD | $8.77 9.59 USD | $1.13B 1.23B USD | 0 | -$0.23 -0.2 USD | |
| Glenmark Life Sciences Limited GLS.NS | $829.75 10.04 USD |
-1.18
|
$101.67B 1.23B USD | $43.07K 521.04 USD | $825.8 9.99 USD | $847 10.25 USD | $101.67B 1.23B USD | 21.59 | $38.42 0.46 USD | |
| Glenmark Life Sciences Limited GLS.BO | $829.3 10.03 USD |
-1.19
|
$101.61B 1.23B USD | $2.74K 33.19 USD | $826 9.99 USD | $857 10.37 USD | $101.61B 1.23B USD | 21.59 | $38.4 0.46 USD | |
| Terveystalo Oyj 0RV1.IL | $8.87 9.69 USD |
0
|
$1.12B 1.23B USD | $4.84K 5.29K USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.12B 1.23B USD | 177.29 | $0.05 0.05 USD | |
| BioGaia AB (publ) BIOGY | $12.08 — |
0
|
$1.22B — | $2K — | $11.5 — | $12.08 — | $1.22B — | 34.51 | $0.35 — | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,940.5 23.48 USD |
-0.33
|
$99.41B 1.2B USD | $12.5K 151.25 USD | $1,937.3 23.44 USD | $1,989.45 24.07 USD | $99.41B 1.2B USD | 78.11 | $24.84 0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,940 23.47 USD |
-0.33
|
$99.41B 1.2B USD | $193.2K 2.34K USD | $1,935.05 23.41 USD | $1,989.9 24.07 USD | $99.41B 1.2B USD | 78.13 | $24.83 0.3 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Phreesia, Inc. 19P.F | $18.5 20.22 USD |
+2.78
|
$1.09B 1.19B USD | $40 43.73 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.09B 1.19B USD | 0 | -$2.02 -2.2 USD | |
| Prothena Corporation plc 0PT.F | $18.2 19.9 USD |
+0.55
|
$1.08B 1.18B USD | $260 284.22 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.08B 1.18B USD | 0 | -$3 -3.2 USD | |
| SMS Co., Ltd. 2175.T | $2,023 13.66 USD |
-0.86
|
$173.75B 1.17B USD | $425.1K 2.87K USD | $2,012 13.58 USD | $2,063.5 13.93 USD | $173.75B 1.17B USD | 24.45 | $82.74 0.56 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.17B — | $100 — | $4.59 — | $4.59 — | $1.17B — | 27.00 | $0.17 — | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.63 0.69 USD |
0
|
$1.06B 1.16B USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.06B 1.16B USD | 6.99 | $0.09 0.1 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.39 — | |
| Arjo AB (publ) A39.F | $3.7 4.05 USD |
-0.48
|
$1.02B 1.12B USD | $400 437.25 USD | $3.7 4.05 USD | $3.7 4.05 USD | $1.02B 1.12B USD | 23.14 | $0.16 0.17 USD | |
| PolyNovo Limited MFJ.F | $1.44 1.57 USD |
-1.37
|
$1.02B 1.12B USD | $200 218.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.15 1.26 USD |
-0.69
|
$1.01B 1.1B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.01B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.8 27.11 USD |
+0.81
|
$1B 1.09B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1B 1.09B USD | 0 | -$1.28 -1.3 USD | |
| Silk Road Medical, Inc 2OW.F | $24.8 27.11 USD |
-0.8
|
$1B 1.09B USD | $170 185.83 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1B 1.09B USD | 0 | -$1.28 -1.3 USD | |
| PolyNovo CALZF | $1.47 — |
-3.61
|
$1.09B — | $1K — | $1.47 — | $1.47 — | $1.09B — | 0 | $0 — | |
| Wockhardt Limited WOCKPHARMA.NS | $577.3 6.98 USD |
+0.8
|
$88.84B 1.07B USD | $882.96K 10.68K USD | $560.2 6.78 USD | $593.75 7.18 USD | $88.84B 1.07B USD | 0 | -$32.03 -0.3 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $579.15 7.01 USD |
+1.24
|
$88.84B 1.07B USD | $35.16K 425.33 USD | $560.25 6.78 USD | $593 7.17 USD | $88.84B 1.07B USD | 0 | -$32.03 -0.3 USD | |
| Nexus AG NXU.F | $56.9 62.2 USD |
0
|
$982.74M 1.07B USD | $4 4.37 USD | $56.9 62.2 USD | $56.9 62.2 USD | $982.74M 1.07B USD | 39.51 | $1.44 1.57 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $36 39.35 USD |
0
|
$977.64M 1.07B USD | $219 239.4 USD | $35.8 39.13 USD | $36 39.35 USD | $977.64M 1.07B USD | 0 | -$1.74 -1.9 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $18.03 19.71 USD |
-1.04
|
$977.64M 1.07B USD | $50 54.66 USD | $18.03 19.71 USD | $18.15 19.84 USD | $977.64M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.66 4 USD |
+1.67
|
$973.69M 1.06B USD | $552 603.41 USD | $3.66 4 USD | $3.66 4 USD | $973.69M 1.06B USD | 0 | -$1.13 -1.2 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.34 0.37 USD |
+0.59
|
$973.57M 1.06B USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $973.57M 1.06B USD | 17.10 | $0.02 0.02 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,740 18.5 USD |
+0.26
|
$157.33B 1.06B USD | $576.8K 3.89K USD | $2,730 18.43 USD | $2,780 18.77 USD | $157.33B 1.06B USD | 15.01 | $182.48 1.23 USD | |
| CanSino Biologics Inc. CJH.SG | $2.36 2.58 USD |
+0.85
|
$970.22M 1.06B USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $970.22M 1.06B USD | 0 | -$0.79 -0.8 USD | |
| CanSino Biologics Inc. CJH.F | $2.38 2.6 USD |
+3.48
|
$970.22M 1.06B USD | $273 298.43 USD | $2.38 2.6 USD | $2.38 2.6 USD | $970.22M 1.06B USD | 0 | -$0.79 -0.8 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.4 32.14 USD |
-1.34
|
$968.09M 1.06B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $968.09M 1.06B USD | 12.56 | $2.34 2.56 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.66 0.72 USD |
-1.5
|
$968.02M 1.06B USD | $5.04K 5.51K USD | $0.66 0.72 USD | $0.66 0.72 USD | $968.02M 1.06B USD | 13.09 | $0.05 0.05 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Nexus AG NXU.DE | $55.7 60.89 USD |
-2.79
|
$962.02M 1.05B USD | $3.31K 3.61K USD | $55.3 60.45 USD | $57 62.31 USD | $962.02M 1.05B USD | 38.68 | $1.44 1.57 USD | |
| Strides Pharma Science Limited STAR.BO | $944.15 11.42 USD |
-0.22
|
$86.9B 1.05B USD | $10.67K 129.07 USD | $942.85 11.41 USD | $971.1 11.75 USD | $86.9B 1.05B USD | 0 | -$13.68 -0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $945.4 11.44 USD |
-0.31
|
$86.9B 1.05B USD | $370.45K 4.48K USD | $942 11.4 USD | $972 11.76 USD | $86.9B 1.05B USD | 0 | -$13.71 -0.1 USD | |
| Centessa Pharmaceuticals plc 260.F | $8.05 8.8 USD |
+3.21
|
$960.88M 1.05B USD | $250 273.28 USD | $7.95 8.69 USD | $8.05 8.8 USD | $960.88M 1.05B USD | 0 | -$1.33 -1.4 USD | |
| Pharvaris N.V. 9EN.F | $16.8 18.36 USD |
+3.07
|
$957.62M 1.05B USD | $100 109.31 USD | $16.2 17.71 USD | $16.8 18.36 USD | $957.62M 1.05B USD | 0 | -$2.48 -2.7 USD | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.05B — | $1K — | $22.88 — | $22.88 — | $1.05B — | 14.66 | $1.56 — | |
| Cassava Sciences, Inc. SAVA.MX | $356 21.08 USD |
0
|
$17.64B 1.04B USD | $0 0 USD | $356 21.08 USD | $356 21.08 USD | $17.64B 1.04B USD | 0 | -$39.86 -2.3 USD | |
| CanSino Biologics CASBF | $2.83 — |
0
|
$1.04B — | $100 — | $2.83 — | $2.83 — | $1.04B — | 0 | -$0.84 — | |
| OPKO Health, Inc. OPK.MX | $25.15 1.49 USD |
0
|
$17.53B 1.04B USD | $0 0 USD | $25.15 1.49 USD | $25.15 1.49 USD | $17.53B 1.04B USD | 0 | -$6.43 -0.3 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $36.5 1.03 USD |
+0.69
|
$36.88B 1.04B USD | $1.15M 32.34K USD | $36.5 1.03 USD | $37 1.04 USD | $36.88B 1.04B USD | 15.59 | $2.34 0.07 USD | |
| Eckert & Ziegler SE EUZ.F | $45.4 49.63 USD |
-0.22
|
$946.39M 1.03B USD | $236 257.98 USD | $45.4 49.63 USD | $45.74 50 USD | $946.39M 1.03B USD | 27.34 | $1.66 1.81 USD | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$1.03B — | $2K — | $27.86 — | $27.86 — | $1.03B — | 107.15 | $0.26 — | |
| NEUCA S.A. NEU.WA | $907 230.54 USD |
-2.99
|
$4.05B 1.03B USD | $803 204.1 USD | $906 230.28 USD | $939 238.67 USD | $4.05B 1.03B USD | 26.45 | $34.28 8.71 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| NEUCA S.A. 7HD.F | $210 229.56 USD |
+1.69
|
$938.11M 1.03B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $938.11M 1.03B USD | 26.51 | $7.92 8.66 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $536.35 6.49 USD |
-1.59
|
$84.74B 1.03B USD | $10.74K 129.98 USD | $533.3 6.45 USD | $546.7 6.61 USD | $84.74B 1.03B USD | 46.51 | $11.53 0.14 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30.25 0.85 USD |
+1.68
|
$36.3B 1.02B USD | $23.4K 658.44 USD | $29.75 0.84 USD | $30.25 0.85 USD | $36.3B 1.02B USD | 22.24 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30.25 0.85 USD |
+1.68
|
$36.3B 1.02B USD | $23.4K 658.41 USD | $29.75 0.84 USD | $30.25 0.85 USD | $36.3B 1.02B USD | 23.26 | $1.3 0.04 USD | |
| Ascentage Pharma Group International 36X.F | $2.84 3.1 USD |
-0.7
|
$933.86M 1.02B USD | $650 710.54 USD | $2.84 3.1 USD | $2.94 3.21 USD | $933.86M 1.02B USD | 0 | -$0.42 -0.4 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,571.7 79.51 USD |
+0.3
|
$84.31B 1.02B USD | $14.1K 170.62 USD | $6,463 78.19 USD | $6,600 79.85 USD | $84.31B 1.02B USD | 28.09 | $233.95 2.83 USD | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$1.02B — | $12.01K — | $0.51 — | $0.54 — | $1.02B — | 10.70 | $0.05 — | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,561.65 79.39 USD |
+0.31
|
$84.19B 1.02B USD | $504 6.1 USD | $6,471.1 78.29 USD | $6,600 79.85 USD | $84.19B 1.02B USD | 28.09 | $233.59 2.83 USD | |
| Innoviva, Inc. HVE.F | $14.9 16.29 USD |
-0.67
|
$930.43M 1.02B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $930.43M 1.02B USD | 7.12 | $2.09 2.28 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,061.65 61.24 USD |
+1.33
|
$84.02B 1.02B USD | $3.39K 41.04 USD | $4,954.05 59.94 USD | $5,099.15 61.69 USD | $84.02B 1.02B USD | 39.21 | $129.07 1.56 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,042.65 61.01 USD |
+0.91
|
$84.02B 1.02B USD | $23.49K 284.17 USD | $4,985.05 60.31 USD | $5,108.45 61.8 USD | $84.02B 1.02B USD | 39.06 | $129.09 1.56 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$1.02B — | $252 — | $51 — | $51 — | $1.02B — | 8.90 | $5.73 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| Formycon AG FYB.F | $50 54.66 USD |
+1.01
|
$923.45M 1.01B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $923.45M 1.01B USD | 10.59 | $4.72 5.16 USD | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$999.16M — | $1.57K — | $2.26 — | $2.29 — | $999.16M — | 0 | -$5.02 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.07 1.17 USD |
-3.6
|
$912.63M 997.63M USD | $840 918.23 USD | $1.07 1.17 USD | $1.07 1.17 USD | $912.63M 997.63M USD | 13.37 | $0.08 0.09 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
+3.12
|
$911.82M 996.74M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $911.82M 996.74M USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $21.5 23.5 USD |
-0.46
|
$909.47M 994.18M USD | $180 196.76 USD | $21.5 23.5 USD | $21.5 23.5 USD | $909.47M 994.18M USD | 0 | -$0.22 -0.2 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $685.8 8.3 USD |
-0.68
|
$81.9B 990.91M USD | $2.31K 27.9 USD | $682.5 8.26 USD | $701.5 8.49 USD | $81.9B 990.91M USD | 126.53 | $5.42 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||