Страница результатов 41 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$282.54M — | $5.00K — | $3.03 — | $3.03 — | $282.54M — | 0 | -$0.03 — | ||
HansBiomed Corporation
042520.KQ
KR
|
₩26,200 19.78 USD |
+4.59
|
₩374B 282.04M USD | ₩221K 167.11 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩374B 282.04M USD | 0 | ₩0 0 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.65 1.91 USD |
+2.61
|
€243.62M 281.22M USD | €40.00 46.17 USD | €1.65 1.91 USD | €1.65 1.91 USD | €243.62M 281.22M USD | 0 | -€0.63 -0.7 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.85 6.75 USD |
+0.86
|
€243.55M 281.13M USD | €5.00K 5.77K USD | €5.85 6.75 USD | €5.85 6.75 USD | €243.55M 281.13M USD | 9.74 | €0.60 0.69 USD | ||
Viva Biotech Holdings
VBIZF
US
|
$0.13 — |
0
|
$280.70M — | $5.00K — | $0.15 — | $0.15 — | $280.70M — | 13.49 | $0.01 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.83 0.95 USD |
+0.61
|
€242.07M 279.43M USD | €545.00 629.11 USD | €0.83 0.95 USD | €0.83 0.95 USD | €242.07M 279.43M USD | 0 | -€0.08 -0.09 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.46 3.99 USD |
0
|
€241.55M 278.83M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.46 3.99 USD | €241.55M 278.83M USD | 0 | -€2.76 -3.1 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,140 4.63 USD |
+2.33
|
₩369B 278.53M USD | ₩72K 54.14 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩369B 278.53M USD | 0 | ₩0 0 USD | ||
|
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.09 3.57 USD |
+0.32
|
€239.67M 276.66M USD | €1.02K 1.17K USD | €3.09 3.57 USD | €3.09 3.57 USD | €239.67M 276.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.45 5.13 USD |
-0.11
|
€239.39M 276.34M USD | €3.00 3.46 USD | €4.45 5.13 USD | €4.45 5.13 USD | €239.39M 276.34M USD | 9.26 | €0.48 0.55 USD | ||
Medikit Co.,Ltd.
7749.T
JP
|
¥2,810 18.97 USD |
+0.83
|
¥41B 274.62M USD | ¥100 0.68 USD | ¥2,810 18.97 USD | ¥2,810 18.97 USD | ¥41B 274.62M USD | 13.62 | ¥206 1.39 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.30 11.89 USD |
+1.38
|
€231.64M 267.39M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €231.64M 267.39M USD | 6.64 | €1.55 1.79 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 4.18T 267.22M USD | IDR 62.88M 4.02K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 4.18T 267.22M USD | 10.27 | IDR 5.74 0.0003 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 19.52 4.96 USD |
-2.3
|
PLN 1.05B 267.21M USD | PLN 13.84K 3.52K USD | PLN 19.52 4.96 USD | PLN 20.20 5.13 USD | PLN 1.05B 267.21M USD | 9.56 | PLN 2.04 0.52 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹239.00 2.89 USD |
+0.76
|
₹22.03B 266.49M USD | ₹4.17K 50.4 USD | ₹233.20 2.82 USD | ₹240.20 2.91 USD | ₹22.03B 266.49M USD | 0 | -₹12.16 -0.1 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
-12.39
|
€230.21M 265.73M USD | €1.00K 1.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €230.21M 265.73M USD | 9.90 | €0.04 0.05 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥718 4.85 USD |
0
|
¥39B 264.64M USD | ¥57K 385.44 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥39B 264.64M USD | 26.59 | ¥27 0.18 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹236.76 2.86 USD |
-0.19
|
₹21.82B 264.02M USD | ₹72.81K 880.87 USD | ₹233.16 2.82 USD | ₹242.99 2.94 USD | ₹21.82B 264.02M USD | 0 | -₹10.70 -0.1 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.72 5.45 USD |
-0.32
|
€227.02M 262.05M USD | €1.00K 1.15K USD | €4.72 5.45 USD | €4.72 5.45 USD | €227.02M 262.05M USD | 0 | -€0.93 -1.07 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,150 30.31 USD |
-0.12
|
₩346B 261.36M USD | ₩17K 12.7 USD | ₩40,100 30.27 USD | ₩41,250 31.14 USD | ₩346B 261.36M USD | 0 | ₩0 0 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.74 4.32 USD |
+2.19
|
€226.21M 261.12M USD | €80.00 92.35 USD | €3.74 4.32 USD | €3.74 4.32 USD | €226.21M 261.12M USD | 14.96 | €0.25 0.29 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.10 7.04 USD |
+2.52
|
€223.94M 258.5M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €223.94M 258.5M USD | 0 | -€6.84 -7.8 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.57 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,418 9.57 USD |
-0.14
|
¥38B 255.75M USD | ¥13K 89.78 USD | ¥1,412 9.53 USD | ¥1,469 9.92 USD | ¥38B 255.75M USD | 60.52 | ¥23 0.16 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
0
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.00 25.4 USD |
-0.9
|
€221.50M 255.69M USD | €1.26K 1.45K USD | €21.60 24.93 USD | €22.40 25.86 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$8.04B 255.43M USD | NT$110.75K 3.52K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.04B 255.43M USD | 14.98 | NT$7.74 0.25 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
-2.69
|
€221.16M 255.29M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €221.16M 255.29M USD | 0 | -€0.05 -0.05 USD | ||
Adagene Inc.
978.F
DE
|
€3.32 3.83 USD |
+3.11
|
€219.36M 253.22M USD | €200.00 230.87 USD | €3.32 3.83 USD | €3.38 3.9 USD | €219.36M 253.22M USD | 0 | -€0.33 -0.3 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.85 14.83 USD |
0
|
€218.63M 252.37M USD | €150.00 173.15 USD | €12.75 14.72 USD | €13.05 15.06 USD | €218.63M 252.37M USD | 13.11 | €0.98 1.13 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.64 3.05 USD |
0
|
€216.68M 250.12M USD | €3.00 3.46 USD | €2.63 3.04 USD | €2.64 3.05 USD | €216.68M 250.12M USD | 52.80 | €0.05 0.06 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.72 3.14 USD |
0
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.54 USD |
+1.31
|
€215.50M 248.76M USD | €8.29K 9.57K USD | €0.46 0.54 USD | €0.46 0.54 USD | €215.50M 248.76M USD | 0 | -€0.08 -0.09 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.65 14.6 USD |
-1.56
|
€215.18M 248.39M USD | €70.00 80.8 USD | €12.65 14.6 USD | €12.65 14.6 USD | €215.18M 248.39M USD | 12.90 | €0.98 1.13 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$117.00 3.72 USD |
-2.5
|
NT$7.82B 248.34M USD | NT$48.56K 1.54K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$7.82B 248.34M USD | 0 | -NT$1.19 -0.03 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.84 2.13 USD |
+4.18
|
€214.94M 248.11M USD | €10.00 11.54 USD | €1.84 2.13 USD | €1.84 2.13 USD | €214.94M 248.11M USD | 0 | -€0.96 -1.1 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.44 5.13 USD |
+0.91
|
€213.11M 246M USD | €550.00 634.88 USD | €4.44 5.13 USD | €4.44 5.13 USD | €213.11M 246M USD | 23.36 | €0.19 0.22 USD | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,550 25.32 USD |
-1.03
|
₩324B 244.23M USD | ₩8K 5.68 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩324B 244.23M USD | 0 | ₩0 0 USD | ||
AC Immune SA
IMR.F
DE
|
€2.08 2.4 USD |
-3.04
|
€211.18M 243.77M USD | €260.00 300.13 USD | €2.08 2.4 USD | €2.08 2.4 USD | €211.18M 243.77M USD | 0 | -€0.72 -0.8 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,780 6.63 USD |
-0.34
|
₩322B 243.38M USD | ₩166K 125.65 USD | ₩8,710 6.57 USD | ₩9,140 6.9 USD | ₩322B 243.38M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,320 1.75 USD |
-3.93
|
₩320B 241.9M USD | ₩364K 274.64 USD | ₩2,300 1.74 USD | ₩2,455 1.85 USD | ₩320B 241.9M USD | 0 | ₩0 0 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.72 3.14 USD |
+2.26
|
€208.31M 240.46M USD | €2.67K 3.09K USD | €2.72 3.14 USD | €2.72 3.14 USD | €208.31M 240.46M USD | 0 | -€1.20 -1.3 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,239 8.36 USD |
+1.81
|
¥36B 240.4M USD | ¥45K 306.46 USD | ¥1,213 8.19 USD | ¥1,239 8.36 USD | ¥36B 240.4M USD | 16.66 | ¥74 0.5 USD | ||
|
Stratec SE
SBS.F
DE
|
€16.96 19.58 USD |
-5.15
|
€206.16M 237.98M USD | €201.00 232.02 USD | €16.96 19.58 USD | €16.96 19.58 USD | €206.16M 237.98M USD | 0 | -€0.28 -0.3 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,299.30 27.82 USD |
+2.65
|
₹19.56B 236.64M USD | ₹11.39K 137.81 USD | ₹2,237.00 27.06 USD | ₹2,315.00 28.01 USD | ₹19.56B 236.64M USD | 35.15 | ₹65.41 0.79 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,298.35 27.81 USD |
+2.6
|
₹19.55B 236.54M USD | ₹915.00 11.07 USD | ₹2,237.30 27.07 USD | ₹2,300.00 27.83 USD | ₹19.55B 236.54M USD | 35.13 | ₹65.41 0.79 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,550 20.04 USD |
-1.12
|
₩309B 233.51M USD | ₩14K 10.85 USD | ₩26,050 19.66 USD | ₩26,950 20.34 USD | ₩309B 233.51M USD | 0 | ₩0 0 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.17 2.51 USD |
+1.26
|
€201.47M 232.56M USD | €100.00 115.43 USD | €2.17 2.51 USD | €2.17 2.51 USD | €201.47M 232.56M USD | 0 | -€0.40 -0.4 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
+5.63
|
IDR 3.60T 230.07M USD | IDR 403.80K 25.8 USD | IDR 750.00 0.05 USD | IDR 750.00 0.05 USD | IDR 3.60T 230.07M USD | 5.51 | IDR 135.97 0.008 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,238 8.36 USD |
+0.24
|
¥34B 229.8M USD | ¥4K 25.65 USD | ¥1,234 8.33 USD | ¥1,244 8.4 USD | ¥34B 229.8M USD | 16.06 | ¥77 0.52 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.36 3.88 USD |
-4.55
|
€198.95M 229.66M USD | €1.52K 1.75K USD | €3.36 3.88 USD | €3.49 4.03 USD | €198.95M 229.66M USD | 0 | -€0.64 -0.7 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥490 3.31 USD |
+0.62
|
¥34B 228.96M USD | ¥62K 415.82 USD | ¥487 3.29 USD | ¥492 3.32 USD | ¥34B 228.96M USD | 13.87 | ¥35 0.24 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€61.00 70.41 USD |
+1.67
|
€197.96M 228.51M USD | €200.00 230.87 USD | €61.00 70.41 USD | €61.00 70.41 USD | €197.96M 228.51M USD | 0 | -€0.26 -0.3 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹115.60 1.4 USD |
-0.52
|
₹18.85B 228.09M USD | ₹32.97K 398.91 USD | ₹115.00 1.39 USD | ₹117.70 1.42 USD | ₹18.85B 228.09M USD | 40.27 | ₹2.87 0.03 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.16 4.8 USD |
+1.22
|
€197.45M 227.92M USD | €4.00 4.62 USD | €4.16 4.8 USD | €4.16 4.8 USD | €197.45M 227.92M USD | 11.22 | €0.37 0.43 USD | ||
Transgene SA
TGNA.F
DE
|
€0.71 0.82 USD |
-0.98
|
€196.83M 227.21M USD | €9.46K 10.92K USD | €0.71 0.82 USD | €0.71 0.82 USD | €196.83M 227.21M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 935.00 0.06 USD |
-1.58
|
IDR 3.55T 227.04M USD | IDR 8.34M 532.72 USD | IDR 935.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.55T 227.04M USD | 11.95 | IDR 78.19 0.004 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,000 20.38 USD |
-1.46
|
₩300B 226.27M USD | ₩27K 20.03 USD | ₩26,900 20.31 USD | ₩28,300 21.36 USD | ₩300B 226.27M USD | 0 | ₩0 0 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.27 1.46 USD |
+1.12
|
€195.74M 225.95M USD | €833.00 961.56 USD | €1.27 1.46 USD | €1.27 1.46 USD | €195.74M 225.95M USD | 0 | -€1.25 -1.4 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.35 10.79 USD |
+6.86
|
€195.29M 225.43M USD | €400.00 461.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €195.29M 225.43M USD | 17.98 | €0.52 0.6 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81B 225.39M USD | 0 | -MX$34.39 -2.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,006.00 36.37 USD |
-2.44
|
₹18.57B 224.68M USD | ₹523.00 6.33 USD | ₹3,006.00 36.37 USD | ₹3,073.95 37.19 USD | ₹18.57B 224.68M USD | 38.55 | ₹77.96 0.94 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,430 4.1 USD |
-3.04
|
₩297B 224.54M USD | ₩488K 368.04 USD | ₩5,420 4.09 USD | ₩5,990 4.52 USD | ₩297B 224.54M USD | 0 | ₩0 0 USD | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
-0.24
|
$222.89M — | $1.10K — | $12.70 — | $12.70 — | $222.89M — | 14.43 | $0.88 — | ||
Medical Facilities Corporation
31F.F
DE
|
€11.00 12.7 USD |
-0.9
|
€193.05M 222.85M USD | €15.00 17.32 USD | €10.90 12.58 USD | €11.00 12.7 USD | €193.05M 222.85M USD | 14.28 | €0.77 0.89 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.50 2.07 USD |
-0.23
|
₹18.40B 222.63M USD | ₹189.00 2.29 USD | ₹170.25 2.06 USD | ₹172.00 2.08 USD | ₹18.40B 222.63M USD | 53.09 | ₹3.23 0.04 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 47.63 4.65 USD |
+2.36
|
SEK 2.28B 222.33M USD | SEK 897.00 87.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.28B 222.33M USD | 8.80 | SEK 5.41 0.53 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.18 2.07 USD |
-0.26
|
₹18.37B 222.21M USD | ₹25.72K 311.21 USD | ₹170.00 2.06 USD | ₹172.28 2.08 USD | ₹18.37B 222.21M USD | 52.99 | ₹3.23 0.04 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.51 0.59 USD |
-2.3
|
€189.88M 219.19M USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.52 0.6 USD | €189.88M 219.19M USD | 0 | -€0.09 -0.1 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥330 2.23 USD |
+0.92
|
¥32B 218.54M USD | ¥196K 1.32K USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥32B 218.54M USD | 11.23 | ¥29 0.2 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,693 11.43 USD |
+1.07
|
¥32B 217.69M USD | ¥74K 497.5 USD | ¥1,684 11.37 USD | ¥1,698 11.46 USD | ¥32B 217.69M USD | 9.41 | ¥180 1.21 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.86 3.3 USD |
+22.22
|
€188.35M 217.42M USD | €690.00 796.49 USD | €2.86 3.3 USD | €2.86 3.3 USD | €188.35M 217.42M USD | 0 | -€0.36 -0.4 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹870.20 10.53 USD |
+0.74
|
₹17.96B 217.26M USD | ₹14.01K 169.52 USD | ₹859.00 10.39 USD | ₹874.00 10.57 USD | ₹17.96B 217.26M USD | 27.90 | ₹31.18 0.38 USD | ||
Stille AB
STIL.ST
SE
|
SEK 247.00 24.11 USD |
-0.8
|
SEK 2.22B 216.64M USD | SEK 1.07K 103.96 USD | SEK 243.50 23.77 USD | SEK 251.50 24.55 USD | SEK 2.22B 216.64M USD | 35.84 | SEK 6.89 0.67 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.11 3.59 USD |
+1.44
|
€187.67M 216.63M USD | €1.00K 1.15K USD | €3.11 3.59 USD | €3.11 3.59 USD | €187.67M 216.63M USD | 0 | -€1.74 -2.008 USD | ||
|
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.34 3.85 USD |
-7.02
|
€187.61M 216.56M USD | €1.49K 1.72K USD | €3.34 3.85 USD | €3.34 3.85 USD | €187.61M 216.56M USD | 0 | -€1.19 -1.3 USD | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹814.50 9.85 USD |
-1.62
|
₹17.88B 216.3M USD | ₹71.98K 870.89 USD | ₹792.00 9.58 USD | ₹827.90 10.02 USD | ₹17.88B 216.3M USD | 59.32 | ₹13.73 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹865.20 10.47 USD |
+0.19
|
₹17.85B 216.01M USD | ₹313.00 3.79 USD | ₹860.35 10.41 USD | ₹872.00 10.55 USD | ₹17.85B 216.01M USD | 27.74 | ₹31.18 0.38 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥754 5.09 USD |
+0.53
|
¥32B 214.37M USD | ¥93K 626.43 USD | ¥751 5.07 USD | ¥757 5.11 USD | ¥32B 214.37M USD | 8.64 | ¥87 0.59 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,629 11 USD |
+0.68
|
¥32B 213.89M USD | ¥13K 87.08 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥32B 213.89M USD | 7.89 | ¥206 1.39 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹203.00 2.46 USD |
+4.88
|
₹17.63B 213.27M USD | ₹46.13K 558.13 USD | ₹194.00 2.35 USD | ₹203.00 2.46 USD | ₹17.63B 213.27M USD | 41.94 | ₹4.84 0.06 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹541.40 6.55 USD |
+0.6
|
₹17.56B 212.47M USD | ₹1.50K 18.1 USD | ₹536.00 6.48 USD | ₹541.40 6.55 USD | ₹17.56B 212.47M USD | 17.52 | ₹30.89 0.37 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.65 3.05 USD |
+0.38
|
€183.90M 212.29M USD | €344.00 397.09 USD | €2.62 3.02 USD | €2.65 3.05 USD | €183.90M 212.29M USD | 0 | -€0.90 -1.03 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.90 5.66 USD |
+4.26
|
€183.80M 212.16M USD | €100.00 115.43 USD | €4.90 5.66 USD | €4.90 5.66 USD | €183.80M 212.16M USD | 0 | -€1.12 -1.2 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹539.50 6.53 USD |
+0.36
|
₹17.50B 211.73M USD | ₹10.24K 123.92 USD | ₹535.00 6.47 USD | ₹542.90 6.57 USD | ₹17.50B 211.73M USD | 17.48 | ₹30.86 0.37 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.86 4.46 USD |
0
|
€183.35M 211.65M USD | €30.00 34.63 USD | €3.86 4.46 USD | €3.86 4.46 USD | €183.35M 211.65M USD | 6.32 | €0.61 0.7 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.70 4.27 USD |
0
|
€182.97M 211.21M USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.32 USD | €182.97M 211.21M USD | 0 | -€2.19 -2.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||