Страница результатов 41 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paragon Care Limited PXS.F | €0.14 0.15 USD |
-1.43
|
€253.76M 277.39M USD | €14.26K 15.59K USD | €0.14 0.15 USD | €0.14 0.15 USD | €253.76M 277.39M USD | 13.80 | €0.01 0.01 USD | ||
| Genfit S.A. XUPB.F | €4.74 5.18 USD |
-0.84
|
€251.53M 274.96M USD | €1.58K 1.73K USD | €4.74 5.18 USD | €4.80 5.25 USD | €251.53M 274.96M USD | 0 | -€0.78 -0.8 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.50 7.11 USD |
-2.26
|
€250.47M 273.8M USD | €826.00 902.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €250.47M 273.8M USD | 0 | -€1.08 -1.1 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.75 27.06 USD |
+2.91
|
€250.33M 273.65M USD | €20.00 21.86 USD | €24.10 26.34 USD | €24.75 27.06 USD | €250.33M 273.65M USD | 112.50 | €0.22 0.24 USD | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| MTI Ltd. 9438.T | ¥726 4.9 USD |
-0.14
|
¥40B 272.2M USD | ¥2K 14.18 USD | ¥724 4.89 USD | ¥727 4.91 USD | ¥40B 272.2M USD | 11.78 | ¥62 0.42 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.36 2.58 USD |
-22.64
|
€248.98M 272.17M USD | €2.02K 2.21K USD | €2.36 2.58 USD | €2.39 2.61 USD | €248.98M 272.17M USD | 0 | -€0.83 -0.9 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 19.80 5.03 USD |
-0.3
|
PLN 1.07B 271.04M USD | PLN 39.11K 9.94K USD | PLN 19.52 4.96 USD | PLN 19.90 5.06 USD | PLN 1.07B 271.04M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,960 1.48 USD |
-0.76
|
₩358B 270.59M USD | ₩72K 54.43 USD | ₩1,952 1.47 USD | ₩1,971 1.49 USD | ₩358B 270.59M USD | 0 | ₩0 0 USD | ||
| Silence Therapeutics plc XRP2.F | €5.20 5.68 USD |
-2.8
|
€245.62M 268.49M USD | €577.00 630.74 USD | €5.10 5.57 USD | €5.20 5.68 USD | €245.62M 268.49M USD | 0 | -€1.15 -1.2 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €10.00 10.93 USD |
0
|
€245.56M 268.43M USD | €272.00 297.33 USD | €10.00 10.93 USD | €10.00 10.93 USD | €245.56M 268.43M USD | 14.70 | €0.68 0.74 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹240.55 2.91 USD |
-1.76
|
₹22.17B 268.21M USD | ₹10.53K 127.4 USD | ₹238.95 2.89 USD | ₹246.00 2.98 USD | ₹22.17B 268.21M USD | 0 | -₹12.05 -0.1 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.35 26.62 USD |
+0.21
|
€245.16M 268M USD | €1.95K 2.13K USD | €24.30 26.56 USD | €24.35 26.62 USD | €245.16M 268M USD | 110.68 | €0.22 0.24 USD | ||
| Genfit S.A. XUPB.MU | €4.90 5.36 USD |
0
|
€245.12M 267.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.12M 267.95M USD | 0 | -€0.78 -0.8 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹239.85 2.9 USD |
-2.2
|
₹22.11B 267.43M USD | ₹1.76K 21.28 USD | ₹238.85 2.89 USD | ₹243.20 2.94 USD | ₹22.11B 267.43M USD | 0 | -₹12.03 -0.1 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,338 9.03 USD |
+0.98
|
¥39B 266.31M USD | ¥18K 120.15 USD | ¥1,329 8.97 USD | ¥1,339 9.04 USD | ¥39B 266.31M USD | 21.30 | ¥63 0.42 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.90 6.45 USD |
-0.84
|
€243.34M 266M USD | €1.87K 2.04K USD | €5.90 6.45 USD | €5.90 6.45 USD | €243.34M 266M USD | 20.34 | €0.29 0.32 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.52 4.94 USD |
-0.44
|
€242.21M 264.77M USD | €388.00 424.14 USD | €4.52 4.94 USD | €4.52 4.94 USD | €242.21M 264.77M USD | 0 | -€1.18 -1.2 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹39.75 0.48 USD |
-2.81
|
₹21.78B 263.52M USD | ₹148.03K 1.79K USD | ₹39.41 0.48 USD | ₹41.39 0.5 USD | ₹21.78B 263.52M USD | 22.20 | ₹1.79 0.02 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.39 7.71 USD |
-0.76
|
CA$354.85M 263.32M USD | CA$236.00 175.13 USD | CA$10.39 7.71 USD | CA$10.39 7.71 USD | CA$354.85M 263.32M USD | 0 | -CA$0.36 -0.2 USD | ||
| Cogstate COGZF | $1.53 — |
0
|
$262.59M — | $3.00K — | $1.51 — | $1.52 — | $262.59M — | 25.50 | $0.06 — | ||
| Spectral Medical Inc. SD4.F | €0.83 0.91 USD |
+6.41
|
€239.99M 262.34M USD | €39.57K 43.25K USD | €0.79 0.86 USD | €0.83 0.91 USD | €239.99M 262.34M USD | 0 | -€0.09 -0.09 USD | ||
| Bioteque Corporation 4107.TWO | NT$119.00 3.78 USD |
-0.83
|
NT$8.25B 262.03M USD | NT$7.01K 222.65 USD | NT$119.00 3.78 USD | NT$119.00 3.78 USD | NT$8.25B 262.03M USD | 15.99 | NT$7.44 0.24 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,998 17.26 USD |
+0.6
|
CLP 256B 260.23M USD | CLP 6K 6.09 USD | CLP 16,700 16.95 USD | CLP 16,998 17.26 USD | CLP 256B 260.23M USD | 0 | -CLP 8,181 -8.3 USD | ||
| Elan Corporation 25E.F | €3.72 4.07 USD |
-0.53
|
€236.49M 258.52M USD | €80.00 87.45 USD | €3.72 4.07 USD | €3.72 4.07 USD | €236.49M 258.52M USD | 16.90 | €0.22 0.24 USD | ||
| Oryzon Genomics S.A. ORN.F | €2.95 3.22 USD |
-2.32
|
€236.28M 258.29M USD | €50.00 54.66 USD | €2.95 3.22 USD | €2.95 3.22 USD | €236.28M 258.29M USD | 0 | -€0.03 -0.03 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹347.90 4.21 USD |
-0.98
|
₹21.31B 257.81M USD | ₹30.12K 364.45 USD | ₹345.00 4.17 USD | ₹353.50 4.28 USD | ₹21.31B 257.81M USD | 0 | -₹1.19 -0.01 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.50 4.76 USD |
-0.21
|
R$1.26B 256.1M USD | R$1.80K 364.83 USD | R$23.50 4.76 USD | R$23.51 4.77 USD | R$1.26B 256.1M USD | 8.76 | R$2.68 0.54 USD | ||
| Spok Holdings, Inc. FQV.F | €11.30 12.35 USD |
+2.45
|
€234.16M 255.96M USD | €300.00 327.94 USD | €11.30 12.35 USD | €11.30 12.35 USD | €234.16M 255.96M USD | 16.61 | €0.68 0.74 USD | ||
| Seikagaku Corporation 4548.T | ¥692 4.67 USD |
+0.44
|
¥38B 255.06M USD | ¥125K 841.76 USD | ¥686 4.63 USD | ¥694 4.68 USD | ¥38B 255.06M USD | 0 | -¥9 -0.06 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹343.25 4.15 USD |
-2.39
|
₹21.02B 254.36M USD | ₹5.98K 72.4 USD | ₹338.45 4.09 USD | ₹351.65 4.25 USD | ₹21.02B 254.36M USD | 0 | -₹1.20 -0.01 USD | ||
| Prim, S.A. 5P1.F | €13.60 14.87 USD |
+0.37
|
€231.44M 253M USD | €757.00 827.5 USD | €13.60 14.87 USD | €13.60 14.87 USD | €231.44M 253M USD | 14.94 | €0.91 0.99 USD | ||
| LNA Santé SA 2N3.F | €22.50 24.6 USD |
-7.41
|
€230.77M 252.26M USD | €100.00 109.31 USD | €22.50 24.6 USD | €22.60 24.7 USD | €230.77M 252.26M USD | 11.25 | €2.00 2.19 USD | ||
| Nordhealth AS NORDH.OL | NOK 33.20 3.18 USD |
-7.78
|
NOK 2.62B 251.01M USD | NOK 84.00 8.06 USD | NOK 37.80 3.63 USD | NOK 38.40 3.68 USD | NOK 2.62B 251.01M USD | 0 | -NOK 1.61 -0.1 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,296 8.75 USD |
-0.31
|
¥37B 250.12M USD | ¥2K 14.18 USD | ¥1,295 8.74 USD | ¥1,304 8.8 USD | ¥37B 250.12M USD | 16.83 | ¥77 0.52 USD | ||
| Shalby Limited SHALBY.BO | ₹190.00 2.3 USD |
-0.71
|
₹20.39B 246.64M USD | ₹4.42K 53.44 USD | ₹189.05 2.29 USD | ₹193.35 2.34 USD | ₹20.39B 246.64M USD | 500.00 | ₹0.38 0.004 USD | ||
| High Tide Inc. 2LYA.F | €2.38 2.6 USD |
+4.39
|
€224.61M 245.53M USD | €572.00 625.27 USD | €2.38 2.6 USD | €2.41 2.63 USD | €224.61M 245.53M USD | 0 | -€0.07 -0.07 USD | ||
| Tristel plc R1V.F | €4.58 5.01 USD |
+2.23
|
€223.80M 244.64M USD | €1.03K 1.12K USD | €4.46 4.88 USD | €4.58 5.01 USD | €223.80M 244.64M USD | 28.62 | €0.16 0.17 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Cross Country Healthcare, Inc. XXY.F | €6.65 7.27 USD |
-1.48
|
€221.94M 242.61M USD | €0.00 0 USD | €6.65 7.27 USD | €6.90 7.54 USD | €221.94M 242.61M USD | 0 | -€0.42 -0.4 USD | ||
| Humana AB (publ) 47H.F | €4.42 4.83 USD |
-0.56
|
€220.99M 241.58M USD | €1.17K 1.27K USD | €4.42 4.83 USD | €4.42 4.83 USD | €220.99M 241.58M USD | 10.27 | €0.43 0.47 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.60 9.4 USD |
+0.58
|
€220.14M 240.64M USD | €1.07K 1.17K USD | €8.55 9.35 USD | €8.60 9.4 USD | €220.14M 240.64M USD | 15.08 | €0.57 0.62 USD | ||
| Semler Scientific, Inc. 6FA.F | €14.30 15.63 USD |
-2.72
|
€218.58M 238.93M USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.40 15.74 USD | €218.58M 238.93M USD | 3.24 | €4.41 4.82 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.25 6.83 USD |
-1.57
|
€218.42M 238.76M USD | €0.00 0 USD | €6.20 6.78 USD | €6.25 6.83 USD | €218.42M 238.76M USD | 0 | -€0.22 -0.2 USD | ||
| Oncoinvent ASA BRRGF | $0.97 — |
0
|
$237.33M — | $37.31K — | $0.02 — | $0.02 — | $237.33M — | 0 | -$2.04 — | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.60 2.84 USD |
-0.76
|
€217.04M 237.26M USD | €2.24K 2.45K USD | €2.60 2.84 USD | €2.63 2.87 USD | €217.04M 237.26M USD | 51.99 | €0.05 0.05 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹677.40 8.2 USD |
-0.95
|
₹19.58B 236.87M USD | ₹31.57K 381.94 USD | ₹666.00 8.06 USD | ₹694.20 8.4 USD | ₹19.58B 236.87M USD | 34.50 | ₹19.63 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹676.55 8.19 USD |
-0.54
|
₹19.55B 236.55M USD | ₹1.86K 22.54 USD | ₹666.05 8.06 USD | ₹693.50 8.39 USD | ₹19.55B 236.55M USD | 34.53 | ₹19.59 0.24 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.58 -0.3 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.17 1.28 USD |
-0.34
|
€214.72M 234.72M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €214.72M 234.72M USD | 0 | -€0.08 -0.08 USD | ||
| Onward Medical N.V. 63E.F | €3.79 4.14 USD |
-1.3
|
€214.06M 233.99M USD | €500.00 546.57 USD | €3.79 4.14 USD | €3.86 4.22 USD | €214.06M 233.99M USD | 0 | -€0.74 -0.8 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.03 -2.3 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.98 1.07 USD |
-1.11
|
€213.69M 233.6M USD | €220.00 240.49 USD | €0.98 1.07 USD | €0.98 1.07 USD | €213.69M 233.6M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹774.75 9.37 USD |
+0.35
|
₹19.13B 231.43M USD | ₹2.44K 29.5 USD | ₹773.35 9.36 USD | ₹783.00 9.47 USD | ₹19.13B 231.43M USD | 17.95 | ₹43.16 0.52 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| Owens & Minor, Inc. 6OM.F | €2.60 2.84 USD |
+3.17
|
€208.90M 228.35M USD | €10.00 10.93 USD | €2.60 2.84 USD | €2.60 2.84 USD | €208.90M 228.35M USD | 0 | -€4.84 -5.2 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥803 5.42 USD |
+0.5
|
¥34B 228.3M USD | ¥9K 58.05 USD | ¥796 5.37 USD | ¥803 5.42 USD | ¥34B 228.3M USD | 9.29 | ¥86 0.58 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.88 4.77 USD |
-0.56
|
SEK 2.34B 228.17M USD | SEK 1.19K 115.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.34B 228.17M USD | 9.03 | SEK 5.41 0.53 USD | ||
| MediWound Ltd. M8W.F | €16.20 17.71 USD |
-1.22
|
€207.71M 227.05M USD | €582.00 636.2 USD | €15.90 17.38 USD | €16.40 17.93 USD | €207.71M 227.05M USD | 0 | -€1.57 -1.7 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.12 2.32 USD |
+4.54
|
€206.95M 226.23M USD | €2.00 2.19 USD | €2.12 2.32 USD | €2.12 2.32 USD | €206.95M 226.23M USD | 0 | -€2.00 -2.1 USD | ||
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| Voyager Therapeutics, Inc. VT6.F | €3.60 3.93 USD |
+2.62
|
€205.99M 225.18M USD | €150.00 163.97 USD | €3.60 3.93 USD | €3.60 3.93 USD | €205.99M 225.18M USD | 0 | -€1.85 -2.02 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.37 0.4 USD |
+3.37
|
€205.85M 225.02M USD | €5.26K 5.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €205.85M 225.02M USD | 36.79 | €0.01 0.01 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.75 0.81 USD |
+3.47
|
€203.98M 222.98M USD | €5.00K 5.47K USD | €0.75 0.81 USD | €0.75 0.81 USD | €203.98M 222.98M USD | 0 | -€0.46 -0.5 USD | ||
| Oriola Oyj O5O.F | €1.07 1.17 USD |
+1.9
|
€202.83M 221.72M USD | €500.00 546.57 USD | €1.07 1.17 USD | €1.07 1.17 USD | €202.83M 221.72M USD | 0 | -€0.15 -0.1 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,645 2 USD |
-3.64
|
₩293B 221.35M USD | ₩367K 277.34 USD | ₩2,620 1.98 USD | ₩2,730 2.06 USD | ₩293B 221.35M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩20,050 15.13 USD |
-0.99
|
₩290B 218.57M USD | ₩11K 8.12 USD | ₩19,870 15 USD | ₩20,200 15.25 USD | ₩290B 218.57M USD | 0 | ₩0 0 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.90 2.07 USD |
-6.09
|
€199.84M 218.45M USD | €2.62K 2.87K USD | €1.90 2.07 USD | €1.90 2.07 USD | €199.84M 218.45M USD | 0 | -€0.41 -0.4 USD | ||
| PW Medtech Group Limited PWE.F | €0.12 0.13 USD |
-1.61
|
€199.54M 218.12M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €199.54M 218.12M USD | 12.20 | €0.01 0.01 USD | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,936 1.46 USD |
-1.12
|
₩286B 216.05M USD | ₩170K 128.1 USD | ₩1,927 1.45 USD | ₩1,954 1.47 USD | ₩286B 216.05M USD | 0 | ₩0 0 USD | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.92 — | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.69 4.03 USD |
-1.86
|
€196.17M 214.44M USD | €160.00 174.9 USD | €3.69 4.03 USD | €3.69 4.03 USD | €196.17M 214.44M USD | 0 | -€1.15 -1.2 USD | ||
| Atrys Health, S.A. A2T.F | €2.50 2.73 USD |
0
|
€195.97M 214.22M USD | €588.00 642.76 USD | €2.34 2.56 USD | €2.51 2.74 USD | €195.97M 214.22M USD | 0 | -€0.32 -0.3 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,570 17.35 USD |
+0.19
|
¥32B 213.91M USD | ¥6K 39.15 USD | ¥2,551 17.22 USD | ¥2,577 17.4 USD | ¥32B 213.91M USD | 10.17 | ¥253 1.71 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$189.50 6.02 USD |
0
|
NT$6.67B 211.78M USD | NT$8.71K 276.73 USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$6.67B 211.78M USD | 112.13 | NT$1.69 0.05 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,620 10.94 USD |
-0.31
|
¥31B 208.31M USD | ¥53K 357.09 USD | ¥1,617 10.92 USD | ¥1,627 10.98 USD | ¥31B 208.31M USD | 9.33 | ¥174 1.17 USD | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$207.03M — | $63.00 — | $0.50 — | $0.50 — | $207.03M — | 0 | $0.00 — | ||
| Cereno Scientific AB (publ) 4A1.F | €0.64 0.7 USD |
+0.55
|
€188.97M 206.58M USD | €1.10K 1.2K USD | €0.64 0.7 USD | €0.64 0.7 USD | €188.97M 206.58M USD | 0 | -€0.04 -0.04 USD | ||
| Healios K.K. 6VX.F | €1.57 1.72 USD |
-6.55
|
€188.01M 205.53M USD | €6.18K 6.76K USD | €1.57 1.72 USD | €1.57 1.72 USD | €188.01M 205.53M USD | 0 | -€0.33 -0.3 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,130.00 2.52 USD |
+2.4
|
ARS 172.00B 203.31M USD | ARS 10.63K 12.56 USD | ARS 2,020.00 2.39 USD | ARS 2,150.00 2.54 USD | ARS 172.00B 203.31M USD | 0 | -ARS 70.19 -0.08 USD | ||
| Selvita S.A. 787.F | €9.92 10.84 USD |
-2.75
|
€185.76M 203.06M USD | €129.00 141.01 USD | €9.92 10.84 USD | €9.92 10.84 USD | €185.76M 203.06M USD | 0 | -€0.03 -0.03 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,218 8.22 USD |
0
|
¥30B 202.73M USD | ¥17K 112.05 USD | ¥1,218 8.22 USD | ¥1,219 8.23 USD | ¥30B 202.73M USD | 17.42 | ¥70 0.47 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.72 4.07 USD |
+0.54
|
€183.86M 200.99M USD | €600.00 655.88 USD | €3.72 4.07 USD | €3.72 4.07 USD | €183.86M 200.99M USD | 5.02 | €0.74 0.81 USD | ||
| Cegedim SA C7E.F | €13.20 14.43 USD |
+1.15
|
€183.04M 200.09M USD | €40.00 43.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €183.04M 200.09M USD | 0 | -€1.00 -1.09 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €4.78 5.23 USD |
-6.27
|
€182.97M 200.01M USD | €218.00 238.3 USD | €4.78 5.23 USD | €4.78 5.23 USD | €182.97M 200.01M USD | 0 | -€1.41 -1.5 USD | ||
| Innate Pharma S.A. IPHYF | $2.15 — |
+13.12
|
$198.64M — | $110.00 — | $1.99 — | $1.99 — | $198.64M — | 0 | -$0.65 — | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.00 2.73 USD |
0
|
NT$6.24B 198.39M USD | NT$149.00 4.73 USD | NT$86.00 2.73 USD | NT$86.20 2.74 USD | NT$6.24B 198.39M USD | 15.60 | NT$5.51 0.18 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,220 9.22 USD |
-0.97
|
₩262B 197.7M USD | ₩8K 6.3 USD | ₩12,110 9.14 USD | ₩12,320 9.3 USD | ₩262B 197.7M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,745 2.83 USD |
-2.09
|
₩262B 197.61M USD | ₩37K 27.91 USD | ₩3,720 2.81 USD | ₩3,815 2.88 USD | ₩262B 197.61M USD | 0 | ₩0 0 USD | ||
| Monash IVF Group Limited MIS.F | €0.45 0.49 USD |
+0.9
|
€180.54M 197.35M USD | €600.00 655.88 USD | €0.45 0.49 USD | €0.45 0.49 USD | €180.54M 197.35M USD | 11.20 | €0.04 0.04 USD | ||
| Guerbet SA 4G8.F | €13.68 14.95 USD |
+2.4
|
€179.41M 196.12M USD | €400.00 437.25 USD | €13.68 14.95 USD | €13.68 14.95 USD | €179.41M 196.12M USD | 22.42 | €0.61 0.67 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.55 0.04 USD |
+1.97
|
THB 6.96B 195.89M USD | THB 827.90K 23.29K USD | THB 1.52 0.04 USD | THB 1.60 0.05 USD | THB 6.96B 195.89M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 550.00 0.04 USD |
0
|
IDR 3.06T 195.64M USD | IDR 503.40K 32.17 USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.06T 195.64M USD | 0 | -IDR 94.37 -0.006 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 805.00 0.05 USD |
+2.55
|
IDR 3.06T 195.48M USD | IDR 37.45M 2.39K USD | IDR 785.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.06T 195.48M USD | 11.35 | IDR 70.92 0.004 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||