Страница результатов 34 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1586)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1744)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carl Zeiss Meditec AG
AFXA.F
DE
|
€26.40 30.47 USD |
-2.22
|
€2.31B 2.67B USD | €40.00 46.17 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.31B 2.67B USD | 19.27 | €1.37 1.58 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.60 3 USD |
-6.47
|
€2.31B 2.66B USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €2.31B 2.66B USD | 8.96 | €0.29 0.33 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.38 5.06 USD |
+2.34
|
€2.31B 2.66B USD | €450.00 519.45 USD | €4.33 5 USD | €4.38 5.06 USD | €2.31B 2.66B USD | 0 | -€0.10 -0.1 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€46.55 53.73 USD |
+1.09
|
€2.31B 2.66B USD | €210.00 242.41 USD | €46.55 53.73 USD | €46.55 53.73 USD | €2.31B 2.66B USD | 17.36 | €2.68 3.09 USD | ||
Haw Par
HAWPF
US
|
$12.00 — |
0
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 12.90 | $0.93 — | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€29.19 33.7 USD |
+1.32
|
€2.29B 2.64B USD | €3.00 3.46 USD | €28.57 32.98 USD | €29.19 33.7 USD | €2.29B 2.64B USD | 0 | -€3.74 -4.3 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€39.00 45.02 USD |
+0.52
|
€2.26B 2.61B USD | €115.00 132.75 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.26B 2.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 36.48 | $0.27 — | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.32 88.1 USD |
+3.64
|
€2.25B 2.59B USD | €150.00 173.15 USD | €76.14 87.89 USD | €76.32 88.1 USD | €2.25B 2.59B USD | 0 | -€1.29 -1.4 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,188 14.77 USD |
-0.11
|
¥384B 2.59B USD | ¥47K 314.56 USD | ¥2,186 14.76 USD | ¥2,210 14.92 USD | ¥384B 2.59B USD | 9.53 | ¥230 1.55 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$447.90 26.52 USD |
-0.47
|
MX$43.34B 2.57B USD | MX$129.00 7.64 USD | MX$447.50 26.5 USD | MX$450.00 26.65 USD | MX$43.34B 2.57B USD | 9.37 | MX$47.79 2.83 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,465.25 102.42 USD |
-0.45
|
₹211.63B 2.56B USD | ₹100.00 1.21 USD | ₹8,429.00 101.98 USD | ₹8,527.00 103.16 USD | ₹211.63B 2.56B USD | 113.12 | ₹74.83 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,442.00 102.13 USD |
-0.83
|
₹211.05B 2.55B USD | ₹1.79K 21.61 USD | ₹8,421.00 101.88 USD | ₹8,562.00 103.59 USD | ₹211.05B 2.55B USD | 112.69 | ₹74.91 0.91 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
|
Ambu A/S
AMBBY
US
|
$9.51 — |
0
|
$2.51B — | $100.00 — | $9.51 — | $9.51 — | $2.51B — | 35.22 | $0.27 — | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,506.95 54.53 USD |
+0.21
|
₹206.40B 2.5B USD | ₹1.35K 16.38 USD | ₹4,497.65 54.41 USD | ₹4,536.90 54.89 USD | ₹206.40B 2.5B USD | 24.58 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,507.20 54.53 USD |
+0.23
|
₹206.19B 2.49B USD | ₹12.82K 155.15 USD | ₹4,495.20 54.38 USD | ₹4,539.60 54.92 USD | ₹206.19B 2.49B USD | 28.55 | ₹157.84 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,466.40 17.74 USD |
+0.37
|
₹203.20B 2.46B USD | ₹69.04K 835.22 USD | ₹1,450.80 17.55 USD | ₹1,488.00 18 USD | ₹203.20B 2.46B USD | 32.37 | ₹45.29 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,465.45 17.73 USD |
+0.39
|
₹203.06B 2.46B USD | ₹4.27K 51.67 USD | ₹1,454.00 17.59 USD | ₹1,488.10 18 USD | ₹203.06B 2.46B USD | 32.38 | ₹45.25 0.55 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.05 0.05 USD |
+46.87
|
€2.13B 2.45B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.05 0.05 USD | €2.13B 2.45B USD | 0 | €0.00 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩312,000 235.51 USD |
+2.47
|
₩3T 2.45B USD | ₩40K 30.26 USD | ₩304,500 229.85 USD | ₩323,500 244.19 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
The United Laboratories
ULIHF
US
|
$1.24 — |
0
|
$2.44B — | $1.00K — | $1.30 — | $1.30 — | $2.44B — | 7.75 | $0.16 — | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 176.30 25.85 USD |
+0.17
|
DKK 16.55B 2.43B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.55B 2.43B USD | 12.51 | DKK 14.09 2.07 USD | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.70 3.12 USD |
+3.85
|
€2.08B 2.4B USD | €0.00 0 USD | €2.62 3.02 USD | €2.70 3.12 USD | €2.08B 2.4B USD | 7.29 | €0.37 0.43 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€8.09 9.34 USD |
+2.72
|
€2.06B 2.37B USD | €62.00 71.57 USD | €8.09 9.34 USD | €8.09 9.34 USD | €2.06B 2.37B USD | 0 | -€1.55 -1.7 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€29.35 33.88 USD |
+0.86
|
€2.05B 2.37B USD | €165.00 190.47 USD | €28.65 33.07 USD | €29.45 34 USD | €2.05B 2.37B USD | 0 | -€2.72 -3.1 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.54 44.49 USD |
-3.75
|
€2.05B 2.37B USD | €500.00 577.17 USD | €38.54 44.49 USD | €38.54 44.49 USD | €2.05B 2.37B USD | 0 | -€0.56 -0.6 USD | ||
|
Ambu A/S
547A.F
DE
|
€7.76 8.95 USD |
-5.94
|
€2.04B 2.36B USD | €462.00 533.3 USD | €7.76 8.95 USD | €8.17 9.43 USD | €2.04B 2.36B USD | 32.31 | €0.24 0.28 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩61,000 46.05 USD |
+4.1
|
₩3T 2.34B USD | ₩232K 175.34 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€32.29 37.27 USD |
+1.67
|
€2.02B 2.33B USD | €50.00 57.72 USD | €32.29 37.27 USD | €32.29 37.27 USD | €2.02B 2.33B USD | 0 | -€3.65 -4.2 USD | ||
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,519.00 30.48 USD |
+1.13
|
₹191.47B 2.32B USD | ₹218.54K 2.64K USD | ₹2,470.20 29.89 USD | ₹2,590.00 31.33 USD | ₹191.47B 2.32B USD | 29.92 | ₹84.19 1.02 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 18,150.00 21.45 USD |
+1.23
|
ARS 1.96T 2.32B USD | ARS 1.21K 1.43 USD | ARS 18,080.00 21.37 USD | ARS 18,350.00 21.69 USD | ARS 1.96T 2.32B USD | 0.17 | ARS 105.01K 124.12 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,750 35.29 USD |
+2.75
|
₩3T 2.3B USD | ₩44K 33.52 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.50 17.89 USD |
+2.14
|
€1.99B 2.3B USD | €530.00 611.8 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.99B 2.3B USD | 8.20 | €1.89 2.18 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥5,010 33.82 USD |
-0.36
|
¥339B 2.29B USD | ¥28K 192.38 USD | ¥4,998 33.74 USD | ¥5,049 34.08 USD | ¥339B 2.29B USD | 9.18 | ¥546 3.68 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,565 24.06 USD |
+0.34
|
¥339B 2.29B USD | ¥18K 124.21 USD | ¥3,553 23.98 USD | ¥3,619 24.43 USD | ¥339B 2.29B USD | 19.07 | ¥187 1.26 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.80 24.01 USD |
+0.97
|
€1.97B 2.28B USD | €128.00 147.75 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.97B 2.28B USD | 24.76 | €0.84 0.97 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹770.90 9.33 USD |
-2.08
|
₹187.07B 2.26B USD | ₹17.58K 212.7 USD | ₹769.05 9.3 USD | ₹799.80 9.68 USD | ₹187.07B 2.26B USD | 34.27 | ₹22.49 0.27 USD | ||
|
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$10.81 — | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.80 10.16 USD |
+4.76
|
€1.93B 2.22B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.93B 2.22B USD | 0 | -€1.26 -1.4 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,450 28.27 USD |
+3.03
|
₩3T 2.22B USD | ₩24K 18.48 USD | ₩36,200 27.33 USD | ₩37,500 28.31 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 34.62T 2.21B USD | IDR 98.57M 6.3K USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 34.62T 2.21B USD | 9.59 | IDR 79.71 0.005 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.91B 2.21B USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.91B 2.21B USD | 0 | -€10.68 -12.3 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.00 46.17 USD |
+2.04
|
€1.89B 2.19B USD | €13.00 15.01 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.89B 2.19B USD | 11.69 | €3.42 3.95 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩140,600 106.13 USD |
+1.59
|
₩3T 2.15B USD | ₩53K 39.99 USD | ₩135,800 102.51 USD | ₩144,400 109 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹442.95 5.36 USD |
+1.57
|
₹177.96B 2.15B USD | ₹29.91K 361.86 USD | ₹434.75 5.26 USD | ₹444.95 5.38 USD | ₹177.96B 2.15B USD | 56.42 | ₹7.85 0.09 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.38 13.25 USD |
-0.17
|
DKK 14.68B 2.15B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.68B 2.15B USD | 26.34 | DKK 3.43 0.5 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.31 10.74 USD |
+5.01
|
€1.86B 2.15B USD | €0.00 0 USD | €8.97 10.36 USD | €9.31 10.74 USD | €1.86B 2.15B USD | 0 | -€2.75 -3.1 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.00 5.77 USD |
+6.84
|
€1.84B 2.13B USD | €1.25K 1.44K USD | €4.66 5.38 USD | €5.00 5.77 USD | €1.84B 2.13B USD | 0 | -€0.62 -0.7 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€31.00 35.78 USD |
+3.33
|
€1.84B 2.13B USD | €180.00 207.78 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.84B 2.13B USD | 0 | -€6.35 -7.3 USD | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€80.50 92.92 USD |
+6.62
|
€1.84B 2.12B USD | €400.00 461.73 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.84B 2.12B USD | 33.82 | €2.38 2.75 USD | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.80 — |
0
|
$2.12B — | $100.00 — | $27.80 — | $27.80 — | $2.12B — | 11.98 | $2.32 — | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.51 0.58 USD |
-0.98
|
€1.83B 2.11B USD | €2.01K 2.32K USD | €0.50 0.58 USD | €0.51 0.58 USD | €1.83B 2.11B USD | 12.62 | €0.04 0.05 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩259,000 195.5 USD |
-0.19
|
₩3T 2.11B USD | ₩10K 7.64 USD | ₩247,000 186.44 USD | ₩262,500 198.14 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€13.04 15.05 USD |
+4.32
|
€1.82B 2.1B USD | €91.00 105.04 USD | €13.04 15.05 USD | €13.04 15.05 USD | €1.82B 2.1B USD | 0 | -€3.08 -3.5 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.76 27.43 USD |
+1.45
|
€1.81B 2.09B USD | €3.00 3.46 USD | €23.76 27.43 USD | €23.86 27.54 USD | €1.81B 2.09B USD | 11.76 | €2.02 2.33 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€35.40 40.86 USD |
+2.31
|
€1.81B 2.09B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.81B 2.09B USD | 93.15 | €0.38 0.44 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.91 1.05 USD |
+2.25
|
€1.79B 2.07B USD | €250.00 288.58 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.79B 2.07B USD | 6.50 | €0.14 0.16 USD | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 33.04 | $0.94 — | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.40 16.62 USD |
+0.7
|
€1.79B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.79B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Bavarian Nordic A/S
BVNRY
US
|
$8.97 — |
+0.56
|
$2.05B — | $500.00 — | $9.27 — | $9.55 — | $2.05B — | 11.64 | $0.77 — | ||
|
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€35.60 41.09 USD |
+8.54
|
€1.77B 2.04B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.77B 2.04B USD | 67.16 | €0.53 0.61 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.16 26.73 USD |
-1.61
|
€1.76B 2.04B USD | €4.00 4.62 USD | €23.16 26.73 USD | €23.16 26.73 USD | €1.76B 2.04B USD | 11.46 | €2.02 2.33 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.94 4.55 USD |
+12.73
|
€1.76B 2.03B USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €1.76B 2.03B USD | 0 | -€0.81 -0.9 USD | ||
Fagron NV
4A5.F
DE
|
€23.95 27.65 USD |
+0.21
|
€1.76B 2.03B USD | €250.00 288.58 USD | €23.95 27.65 USD | €23.95 27.65 USD | €1.76B 2.03B USD | 19.31 | €1.24 1.43 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.90 19.97 USD |
+0.05
|
₹167.53B 2.03B USD | ₹62.02K 750.38 USD | ₹1,615.10 19.54 USD | ₹1,669.80 20.2 USD | ₹167.53B 2.03B USD | 52.11 | ₹31.68 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,650.95 19.97 USD |
+0.12
|
₹167.34B 2.02B USD | ₹8.04K 97.32 USD | ₹1,617.10 19.56 USD | ₹1,670.00 20.2 USD | ₹167.34B 2.02B USD | 51.88 | ₹31.82 0.38 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.75 10.1 USD |
-3.85
|
€1.75B 2.02B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.75B 2.02B USD | 0 | -€2.76 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.98 13.83 USD |
0
|
€1.74B 2.01B USD | €0.00 0 USD | €11.97 13.82 USD | €12.09 13.96 USD | €1.74B 2.01B USD | 49.91 | €0.24 0.28 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€13.30 15.35 USD |
+4.72
|
€1.74B 2.01B USD | €500.00 577.17 USD | €12.70 14.66 USD | €13.30 15.35 USD | €1.74B 2.01B USD | 0 | -€0.52 -0.6 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.27 16.47 USD |
+1.06
|
€1.74B 2.01B USD | €44.00 50.79 USD | €14.27 16.47 USD | €14.27 16.47 USD | €1.74B 2.01B USD | 33.97 | €0.42 0.48 USD | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.73B 1.99B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.73B 1.99B USD | 0 | -€1.49 -1.7 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.80 13.62 USD |
+1.38
|
€1.72B 1.98B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.72B 1.98B USD | 49.14 | €0.24 0.28 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$40.73 — |
-0.22
|
$1.98B — | $100.00 — | $41.05 — | $41.05 — | $1.98B — | 49.07 | $0.83 — | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€15.50 17.89 USD |
+1.97
|
€1.71B 1.98B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.50 17.89 USD | €1.71B 1.98B USD | 0 | -€2.93 -3.3 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.80 24.01 USD |
+1.96
|
€1.71B 1.97B USD | €353.00 407.48 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.71B 1.97B USD | 11.55 | €1.80 2.08 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.59 0.93 USD |
0
|
R$9.69B 1.96B USD | R$0.00 0 USD | R$4.59 0.93 USD | R$4.59 0.93 USD | R$9.69B 1.96B USD | 51.00 | R$0.09 0.02 USD | ||
|
Fagron
ARSUF
US
|
$26.53 — |
0
|
$1.95B — | $2.50K — | $27.00 — | $27.00 — | $1.95B — | 18.68 | $1.42 — | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.53 29.47 USD |
+1.27
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | -€2.44 -2.8 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€27.01 31.18 USD |
+2.78
|
€1.68B 1.94B USD | €606.00 699.53 USD | €27.01 31.18 USD | €27.01 31.18 USD | €1.68B 1.94B USD | 0 | -€2.50 -2.8 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹893.95 10.82 USD |
+0.11
|
₹160.12B 1.94B USD | ₹63.68K 770.36 USD | ₹890.00 10.77 USD | ₹913.35 11.05 USD | ₹160.12B 1.94B USD | 10.40 | ₹85.92 1.04 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.30 1.5 USD |
+1.77
|
€1.68B 1.94B USD | €162.00 187 USD | €1.30 1.5 USD | €1.31 1.51 USD | €1.68B 1.94B USD | 0 | -€0.06 -0.06 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.68 5.4 USD |
+1.74
|
€1.67B 1.93B USD | €500.00 577.17 USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.67B 1.93B USD | 0 | -€1.06 -1.2 USD | ||
Elekta AB (publ)
EKTAF
US
|
$5.04 — |
0
|
$1.93B — | $1.34K — | $6.50 — | $6.50 — | $1.93B — | 0 | -$0.14 — | ||
|
Neogen Corporation
NG2.F
DE
|
€7.66 8.84 USD |
+0.03
|
€1.67B 1.92B USD | €879.00 1.01K USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.67B 1.92B USD | 0 | -€2.45 -2.8 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,530 71.08 USD |
+0.57
|
¥284B 1.92B USD | ¥2K 10.8 USD | ¥10,530 71.08 USD | ¥10,600 71.55 USD | ¥284B 1.92B USD | 15.40 | ¥684 4.62 USD | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.14 | $0.49 — | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.37 0.43 USD |
+12.69
|
€1.66B 1.92B USD | €800.00 923.47 USD | €0.33 0.38 USD | €0.37 0.43 USD | €1.66B 1.92B USD | 7.47 | €0.05 0.06 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.78 0.9 USD |
-2.46
|
€1.66B 1.92B USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.79 0.91 USD | €1.66B 1.92B USD | 39.04 | €0.02 0.02 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€25.20 29.09 USD |
+1.61
|
€1.66B 1.92B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.66B 1.92B USD | 3.40 | €7.41 8.55 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||