Страница результатов 34 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mettler-Toledo International Inc. MTD.VI | $1,321.5 1444.58 USD |
-1.71
|
$28.22B 30.85B USD | $0 0 USD | $1,321.5 1444.58 USD | $1,335.5 1459.88 USD | $28.22B 30.85B USD | 40.11 | $32.94 36.01 USD | |
| Bayer Aktiengesellschaft BAYA.F | $7 7.65 USD |
+2.94
|
$28.11B 30.73B USD | $300 327.94 USD | $6.65 7.27 USD | $7 7.65 USD | $28.11B 30.73B USD | 0 | -$0.79 -0.8 USD | |
| ResMed Inc. RMD.VI | $191.05 208.84 USD |
-0.37
|
$28.07B 30.68B USD | $0 0 USD | $190.6 208.35 USD | $191.05 208.84 USD | $28.07B 30.68B USD | 31.84 | $6 6.56 USD | |
| ResMed Inc. RME.F | $189.8 207.48 USD |
-1.61
|
$27.88B 30.48B USD | $26 28.42 USD | $188.55 206.11 USD | $189.8 207.48 USD | $27.88B 30.48B USD | 31.73 | $5.98 6.54 USD | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$30.43B — | $350.1K — | $17.7 — | $17.7 — | $30.43B — | 27.23 | $0.65 — | |
| ResMed Inc. RMEA.F | $18.8 20.55 USD |
-1.57
|
$27.62B 30.19B USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $27.62B 30.19B USD | 31.33 | $0.6 0.66 USD | |
| ResMed Inc. RMD.MX | $3,468 205.35 USD |
0
|
$509.47B 30.17B USD | $36 2.13 USD | $3,468 205.35 USD | $3,468 205.35 USD | $509.47B 30.17B USD | 32.05 | $108.2 6.41 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27 29.51 USD |
-2.9
|
$26.53B 29B USD | $136 148.67 USD | $27 29.51 USD | $27.61 30.18 USD | $26.53B 29B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,520 29.1 USD |
-1.03
|
$10.4T 28.77B USD | $78 0.22 USD | $10,520 29.1 USD | $10,616 29.36 USD | $10.4T 28.77B USD | 0 | -$1,220 -3.3 USD | |
| Coloplast A/S CLPBF | $121 — |
+1.32
|
$27.96B — | $575 — | $120 — | $121.42 — | $27.96B — | 37.11 | $3.26 — | |
| Celltrion, Inc. 068270.KS | $178,900 135.04 USD |
-1.11
|
$37.01T 27.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.01T 27.93B USD | 0 | $0 0 USD | |
| Coloplast A/S CBH.F | $11 12.02 USD |
0
|
$25.41B 27.77B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $25.41B 27.77B USD | 36.66 | $0.3 0.33 USD | |
| Coloplast A/S COLO.VI | $111 121.34 USD |
-1.55
|
$25.01B 27.34B USD | $0 0 USD | $111 121.34 USD | $112.15 122.6 USD | $25.01B 27.34B USD | 37.00 | $3 3.28 USD | |
| Coloplast A/S CBHD.F | $111.35 121.72 USD |
-2.24
|
$24.84B 27.15B USD | $116 126.8 USD | $110.95 121.28 USD | $112.05 122.49 USD | $24.84B 27.15B USD | 36.99 | $3.01 3.29 USD | |
| ICON Public Limited Company IJF.F | $292 319.2 USD |
-0.78
|
$24.27B 26.53B USD | $195 213.16 USD | $292 319.2 USD | $292 319.2 USD | $24.27B 26.53B USD | 38.47 | $7.59 8.3 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 26.84 | $4.21 4.79 USD | |
| UCB SA UCBJF | $132 — |
+0.65
|
$26.38B — | $974 — | $132 — | $132.5 — | $26.38B — | 69.10 | $1.91 — | |
| UCB SA UNC.F | $126.85 138.66 USD |
-0.98
|
$24.07B 26.32B USD | $100 109.31 USD | $126.85 138.66 USD | $126.85 138.66 USD | $24.07B 26.32B USD | 72.48 | $1.75 1.91 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,080 360.01 USD |
0
|
$442.89B 26.22B USD | $0 0 USD | $6,080 360.01 USD | $6,080 360.01 USD | $442.89B 26.22B USD | 48.07 | $126.46 7.49 USD | |
| UCB SA UCB.VI | $126.4 138.17 USD |
-1.29
|
$23.99B 26.22B USD | $0 0 USD | $126.4 138.17 USD | $126.4 138.17 USD | $23.99B 26.22B USD | 72.22 | $1.75 1.91 USD | |
| UCB SA UNC0.F | $63 68.87 USD |
-0.79
|
$23.96B 26.19B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $23.96B 26.19B USD | 71.59 | $0.88 0.96 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.27 27.62 USD |
+0.36
|
$23.73B 25.94B USD | $2.01K 2.2K USD | $25.12 27.46 USD | $25.27 27.62 USD | $23.73B 25.94B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $25 27.33 USD |
0
|
$23.65B 25.85B USD | $7 7.65 USD | $24.6 26.89 USD | $25 27.33 USD | $23.65B 25.85B USD | 0 | -$0.83 -0.9 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Koninklijke Philips N.V. PHIA.VI | $25.09 27.43 USD |
-0.71
|
$23.52B 25.71B USD | $0 0 USD | $25.09 27.43 USD | $25.09 27.43 USD | $23.52B 25.71B USD | 0 | -$0.83 -0.9 USD | |
| Terumo TRUMF | $17.31 — |
-1.2
|
$25.7B — | $1.59K — | $16.66 — | $17.34 — | $25.7B — | 37.63 | $0.46 — | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
-0.64
|
$23.29B 25.46B USD | $10 10.93 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.29B 25.46B USD | 37.14 | $0.42 0.46 USD | |
| BioNTech SE 0A3M.IL | $92 — |
-1.79
|
$25.31B — | $704 — | $91.57 — | $93.8 — | $25.31B — | 5.11 | $18 — | |
| argenx SE A1RG34.SA | $80.02 16.22 USD |
+9.08
|
$123.04B 24.94B USD | $1 0.2 USD | $80.02 16.22 USD | $80.02 16.22 USD | $123.04B 24.94B USD | 0 | -$29.39 -5.9 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $48.2 9.77 USD |
-0.92
|
$122.9B 24.91B USD | $40 8.11 USD | $48.2 9.77 USD | $48.2 9.77 USD | $122.9B 24.91B USD | 43.03 | $1.12 0.23 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$414.54B 24.55B USD | $0 0 USD | $2,015 119.31 USD | $2,015 119.31 USD | $414.54B 24.55B USD | 26.24 | $76.77 4.55 USD | |
| Cardinal Health, Inc. C1AH34.SA | $496.37 100.61 USD |
0
|
$120.9B 24.5B USD | $0 0 USD | $496.37 100.61 USD | $496.37 100.61 USD | $120.9B 24.5B USD | 42.38 | $11.71 2.37 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $107.7 117.73 USD |
+0.23
|
$22.16B 24.22B USD | $0 0 USD | $107 116.97 USD | $107.7 117.73 USD | $22.16B 24.22B USD | 25.28 | $4.26 4.66 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $106.75 116.69 USD |
+0.19
|
$22.08B 24.13B USD | $1 1.09 USD | $106.75 116.69 USD | $106.75 116.69 USD | $22.08B 24.13B USD | 25.17 | $4.24 4.63 USD | |
| Cardinal Health, Inc. CAH.BA | $39,059.5 46.17 USD |
-0.21
|
$20.36T 24.07B USD | $113 0.13 USD | $37,923.5 44.83 USD | $39,059.5 46.17 USD | $20.36T 24.07B USD | 6.44 | $6.06K 7.16 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $301.9 330.02 USD |
-0.33
|
$22B 24.05B USD | $18 19.68 USD | $299 326.85 USD | $301.9 330.02 USD | $22B 24.05B USD | 43.31 | $6.97 7.62 USD | |
| STERIS plc S1TE34.SA | $59.22 12 USD |
0
|
$117.04B 23.72B USD | $0 0 USD | $59.22 12 USD | $59.22 12 USD | $117.04B 23.72B USD | 41.41 | $1.43 0.29 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$399.69B 23.67B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $399.69B 23.67B USD | 43.48 | $37.74 2.23 USD | |
| BioNTech SE B1NT34.SA | $30 6.08 USD |
-0.7
|
$116.53B 23.62B USD | $17 3.45 USD | $29.94 6.07 USD | $30 6.08 USD | $116.53B 23.62B USD | 176.47 | $0.17 0.03 USD | |
| Cardinal Health, Inc. CLH.F | $87.72 95.89 USD |
-0.61
|
$21.37B 23.36B USD | $65 71.05 USD | $86.88 94.97 USD | $87.72 95.89 USD | $21.37B 23.36B USD | 42.17 | $2.08 2.27 USD | |
| BioNTech SE 22UA.F | $86.85 94.94 USD |
-0.12
|
$20.93B 22.88B USD | $1.66K 1.81K USD | $84.05 91.88 USD | $87.5 95.65 USD | $20.93B 22.88B USD | 184.78 | $0.47 0.51 USD | |
| BioNTech SE BNTX.VI | $85.35 93.3 USD |
-1.16
|
$20.63B 22.56B USD | $0 0 USD | $85.35 93.3 USD | $86.25 94.28 USD | $20.63B 22.56B USD | 181.59 | $0.47 0.51 USD | |
| Genmab A/S 0MGB.IL | $1,918.25 281.26 USD |
-0.74
|
$153.61B 22.52B USD | $3.23K 473.88 USD | $1,913 280.49 USD | $1,934 283.57 USD | $153.61B 22.52B USD | 27.10 | $70.77 10.38 USD | |
| argenx SE ARGNF | $373.5 — |
<0.01
|
$22.2B — | $1.01K — | $373.5 — | $373.5 — | $22.2B — | 0 | -$5.68 — | |
| argenx SE ARGX.VI | $338.7 370.24 USD |
-1.2
|
$20.13B 22B USD | $0 0 USD | $338.7 370.24 USD | $338.7 370.24 USD | $20.13B 22B USD | 0 | -$5.24 -5.7 USD | |
| argenx SE 1AEA.F | $332 362.92 USD |
-0.6
|
$19.95B 21.81B USD | $10 10.93 USD | $332 362.92 USD | $332 362.92 USD | $19.95B 21.81B USD | 0 | -$5.24 -5.7 USD | |
| argenx SE 1AE.F | $335.5 366.75 USD |
-1.41
|
$19.94B 21.8B USD | $2 2.19 USD | $335.5 366.75 USD | $335.5 366.75 USD | $19.94B 21.8B USD | 0 | -$5.24 -5.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $36 39.35 USD |
+0.56
|
$19.7B 21.53B USD | $5 5.47 USD | $35.4 38.7 USD | $36 39.35 USD | $19.7B 21.53B USD | 24.16 | $1.49 1.63 USD | |
| Align Technology, Inc. A1LG34.SA | $346.56 70.24 USD |
0
|
$104.36B 21.15B USD | $0 0 USD | $346.56 70.24 USD | $346.56 70.24 USD | $104.36B 21.15B USD | 44.26 | $7.83 1.59 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $2.4K — | $27.08 — | $27.36 — | $20.89B — | 0 | -$2.25 — | |
| Straumann Holding AG QS50.F | $11.5 12.57 USD |
0
|
$18.8B 20.56B USD | $36 39.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $18.8B 20.56B USD | 71.87 | $0.16 0.17 USD | |
| Sartorius Stedim Biotech SDMHF | $210 — |
+0.84
|
$20.43B — | $21.34K — | $210 — | $210 — | $20.43B — | 57.53 | $3.65 — | |
| Align Technology, Inc. ALGN.MX | $4,523.52 267.85 USD |
0
|
$340.54B 20.16B USD | $245 14.51 USD | $4,523.52 267.85 USD | $4,523.52 267.85 USD | $340.54B 20.16B USD | 44.84 | $100.87 5.97 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $38.3 7.76 USD |
0
|
$98.22B 19.91B USD | $0 0 USD | $38.3 7.76 USD | $38.3 7.76 USD | $98.22B 19.91B USD | 0 | -$0.68 -0.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $185.95 203.27 USD |
-1.06
|
$18.09B 19.78B USD | $0 0 USD | $185.95 203.27 USD | $185.95 203.27 USD | $18.09B 19.78B USD | 55.34 | $3.36 3.67 USD | |
| The Cooper Companies, Inc. COO.MX | $1,535.03 90.89 USD |
0
|
$333.59B 19.75B USD | $668 39.55 USD | $1,535.03 90.89 USD | $1,535.03 90.89 USD | $333.59B 19.75B USD | 61.72 | $24.87 1.47 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $185.45 202.72 USD |
-1.83
|
$18.04B 19.73B USD | $25 27.33 USD | $185.45 202.72 USD | $185.45 202.72 USD | $18.04B 19.73B USD | 55.19 | $3.36 3.67 USD | |
| Straumann Holding AG SAUHF | $123.46 — |
-6.3
|
$19.68B — | $263 — | $123.41 — | $131.73 — | $19.68B — | 73.05 | $1.69 — | |
| Waters Corporation WAT.MX | $5,575 330.11 USD |
0
|
$330.71B 19.58B USD | $364 21.55 USD | $5,575 330.11 USD | $5,575 330.11 USD | $330.71B 19.58B USD | 32.89 | $169.48 10.04 USD | |
| Baxter International Inc. B1AX34.SA | $94.75 19.2 USD |
+0.53
|
$96.57B 19.57B USD | $0 0 USD | $94.75 19.2 USD | $94.75 19.2 USD | $96.57B 19.57B USD | 0 | -$0.2 -0.04 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $43.1 8.74 USD |
-0.35
|
$96.52B 19.56B USD | $205 41.55 USD | $43.1 8.74 USD | $43.1 8.74 USD | $96.52B 19.56B USD | 0 | -$2.18 -0.4 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$17.19B 19.55B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $17.19B 19.55B USD | 22.72 | $10.06 11.45 USD | |
| Waters Corporation WAZ.F | $300.9 328.92 USD |
-1.83
|
$17.85B 19.51B USD | $65 71.05 USD | $300.9 328.92 USD | $300.9 328.92 USD | $17.85B 19.51B USD | 32.07 | $9.38 10.25 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $136.8 149.54 USD |
+1.63
|
$17.76B 19.41B USD | $50 54.66 USD | $136.8 149.54 USD | $136.8 149.54 USD | $17.76B 19.41B USD | 0 | -$2.44 -2.6 USD | |
| Align Technology, Inc. ALGN.VI | $234.5 256.34 USD |
-0.55
|
$17.65B 19.3B USD | $10 10.93 USD | $233 254.7 USD | $235.6 257.54 USD | $17.65B 19.3B USD | 41.94 | $5.59 6.11 USD | |
| Align Technology, Inc. AFW.F | $233.7 255.47 USD |
+0.21
|
$17.63B 19.27B USD | $50 54.66 USD | $231.1 252.62 USD | $233.7 255.47 USD | $17.63B 19.27B USD | 41.95 | $5.57 6.09 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.3 16.72 USD |
-0.97
|
$17.33B 18.94B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $17.33B 18.94B USD | 0 | -$0.39 -0.4 USD | |
| Olympus OCPNF | $16.22 — |
+0.87
|
$18.91B — | $223 — | $16.22 — | $16.22 — | $18.91B — | 115.85 | $0.14 — | |
| Sonova Holding AG PHBA.F | $57 62.31 USD |
-0.87
|
$17.17B 18.77B USD | $15 16.4 USD | $57 62.31 USD | $57 62.31 USD | $17.17B 18.77B USD | 28.21 | $2.02 2.21 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $49.6 54.22 USD |
+1.64
|
$16.97B 18.55B USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $16.97B 18.55B USD | 115.34 | $0.43 0.47 USD | |
| Molina Healthcare, Inc. MHG.F | $288.8 315.7 USD |
-3.73
|
$16.92B 18.49B USD | $17 18.58 USD | $278.2 304.11 USD | $296.4 324.01 USD | $16.92B 18.49B USD | 17.03 | $16.95 18.53 USD | |
| Olympus Corporation OLY1.F | $14.34 15.68 USD |
-0.62
|
$16.86B 18.43B USD | $158 172.72 USD | $14.34 15.68 USD | $14.34 15.68 USD | $16.86B 18.43B USD | 110.30 | $0.13 0.14 USD | |
| Sonova Holding AG SONVF | $308.51 — |
-4.07
|
$18.39B — | $480 — | $308.51 — | $308.51 — | $18.39B — | 28.04 | $11 — | |
| Fresenius SE & Co. KGaA FSNUF | $32.58 — |
+13.69
|
$18.35B — | $121 — | $32.58 — | $32.58 — | $18.35B — | 47.91 | $0.68 — | |
| Genmab A/S GMAB.VI | $256.6 280.5 USD |
-1.46
|
$16.55B 18.09B USD | $0 0 USD | $256.6 280.5 USD | $257.7 281.7 USD | $16.55B 18.09B USD | 23.07 | $11.12 12.16 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Fresenius SE & Co. KGaA FREA.F | $7.15 7.82 USD |
0
|
$16.46B 18B USD | $20 21.86 USD | $7.15 7.82 USD | $7.15 7.82 USD | $16.46B 18B USD | 44.68 | $0.16 0.17 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Astellas Pharma Inc. YPHA.F | $8.85 9.67 USD |
0
|
$16.44B 17.97B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $16.44B 17.97B USD | 147.50 | $0.06 0.07 USD | |
| Labcorp Holdings Inc. LH.MX | $3,576.53 211.77 USD |
0
|
$301.48B 17.85B USD | $0 0 USD | $3,576.53 211.77 USD | $3,576.53 211.77 USD | $301.48B 17.85B USD | 45.87 | $77.97 4.62 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $28.96 31.66 USD |
-0.86
|
$16.32B 17.84B USD | $70 76.52 USD | $28.96 31.66 USD | $28.96 31.66 USD | $16.32B 17.84B USD | 45.96 | $0.63 0.69 USD | |
| Fresenius SE & Co. KGaA FRE.F | $28.83 31.52 USD |
-0.89
|
$16.32B 17.84B USD | $86 94.01 USD | $28.83 31.52 USD | $29.02 31.72 USD | $16.32B 17.84B USD | 45.76 | $0.63 0.69 USD | |
| Astellas Pharma Inc. YPH.F | $8.82 9.64 USD |
-0.92
|
$16.29B 17.81B USD | $1.5K 1.64K USD | $8.76 9.57 USD | $8.82 9.64 USD | $16.29B 17.81B USD | 147.00 | $0.06 0.07 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.99 — |
-3.63
|
$17.78B — | $9.7K — | $51.77 — | $52.64 — | $17.78B — | 110.61 | $0.47 — | |
| Genmab A/S GNMSF | $274.46 — |
-5.34
|
$17.7B — | $254 — | $274.46 — | $284.84 — | $17.7B — | 22.75 | $12.06 — | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Illumina, Inc. I1LM34.SA | $108.57 22.01 USD |
0
|
$86.58B 17.55B USD | $0 0 USD | $108.57 22.01 USD | $108.57 22.01 USD | $86.58B 17.55B USD | 0 | -$8.44 -1.7 USD | |
| Astellas Pharma ALPMF | $9.77 — |
-3.36
|
$17.52B — | $1K — | $9.77 — | $9.77 — | $17.52B — | 162.83 | $0.06 — | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,557.87 92.24 USD |
0
|
$295.81B 17.52B USD | $0 0 USD | $1,557.87 92.24 USD | $1,557.87 92.24 USD | $295.81B 17.52B USD | 88.51 | $17.6 1.04 USD | |
| BeiGene, Ltd. B1GN34.SA | $32.1 6.51 USD |
0
|
$86.12B 17.45B USD | $0 0 USD | $32.1 6.51 USD | $32.1 6.51 USD | $86.12B 17.45B USD | 0 | -$3 -0.6 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $281.2 16.65 USD |
0
|
$291.6B 17.27B USD | $5 0.3 USD | $281.2 16.65 USD | $281.2 16.65 USD | $291.6B 17.27B USD | 0 | -$11.39 -0.6 USD | |
| Baxter International Inc. BAX.VI | $30.98 33.87 USD |
-0.64
|
$15.79B 17.26B USD | $0 0 USD | $30.98 33.87 USD | $31.16 34.06 USD | $15.79B 17.26B USD | 0 | -$0.07 -0.07 USD | |
| Hologic, Inc. HOLX.VI | $67.5 73.79 USD |
0
|
$15.76B 17.23B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $15.76B 17.23B USD | 37.70 | $1.79 1.96 USD | |
| Baxter International Inc. BAX.MX | $569.11 33.7 USD |
0
|
$290.01B 17.17B USD | $1.25K 74.02 USD | $569.11 33.7 USD | $569.11 33.7 USD | $290.01B 17.17B USD | 0 | -$1.31 -0.07 USD | |
| Baxter International Inc. BTL.F | $30.8 33.67 USD |
-1.6
|
$15.7B 17.16B USD | $280 306.08 USD | $30.8 33.67 USD | $31.4 34.32 USD | $15.7B 17.16B USD | 0 | -$0.07 -0.07 USD | |
| BeiGene, Ltd. 49BA.F | $138 150.85 USD |
-1.43
|
$15.65B 17.11B USD | $40 43.73 USD | $138 150.85 USD | $138 150.85 USD | $15.65B 17.11B USD | 0 | -$6.94 -7.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||