Страница результатов 34 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carl Zeiss Meditec AG AFX.VI | €43.56 47.62 USD |
+2.35
|
€3.93B 4.3B USD | €0.00 0 USD | €43.12 47.14 USD | €43.82 47.9 USD | €3.93B 4.3B USD | 25.47 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.F | €43.90 47.99 USD |
-1.46
|
€3.92B 4.28B USD | €15.00 16.4 USD | €43.90 47.99 USD | €43.90 47.99 USD | €3.92B 4.28B USD | 20.23 | €2.17 2.37 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,500 23.63 USD |
-0.91
|
¥633B 4.28B USD | ¥634K 4.28K USD | ¥3,500 23.63 USD | ¥3,577 24.15 USD | ¥633B 4.28B USD | 15.36 | ¥228 1.54 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹681.35 8.24 USD |
+0.15
|
₹352.20B 4.26B USD | ₹19.81K 239.66 USD | ₹677.70 8.2 USD | ₹688.00 8.32 USD | ₹352.20B 4.26B USD | 104.34 | ₹6.53 0.08 USD | |
| Option Care Health, Inc. MM6A.F | €24.40 26.67 USD |
+2.52
|
€3.87B 4.23B USD | €289.00 315.92 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.87B 4.23B USD | 22.38 | €1.09 1.19 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.63 50.97 USD |
-0.02
|
€3.84B 4.2B USD | €438.00 478.79 USD | €46.63 50.97 USD | €46.63 50.97 USD | €3.84B 4.2B USD | 0 | -€3.25 -3.5 USD | |
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110.00 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.10 — | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,341.90 16.23 USD |
+1.49
|
₹340.45B 4.12B USD | ₹7.25K 87.75 USD | ₹1,315.50 15.92 USD | ₹1,357.05 16.42 USD | ₹340.45B 4.12B USD | 43.73 | ₹30.68 0.37 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 181.00 5.09 USD |
+0.56
|
THB 146.31B 4.12B USD | THB 4.25M 119.6K USD | THB 179.50 5.05 USD | THB 183.50 5.16 USD | THB 146.31B 4.12B USD | 20.82 | THB 8.69 0.24 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,340.90 16.22 USD |
+1.43
|
₹340.19B 4.12B USD | ₹155.24K 1.88K USD | ₹1,315.10 15.91 USD | ₹1,359.00 16.44 USD | ₹340.19B 4.12B USD | 43.72 | ₹30.67 0.37 USD | |
| Ambu A/S 547A.F | €11.40 12.46 USD |
+4.11
|
€3.74B 4.09B USD | €2.00K 2.19K USD | €11.22 12.26 USD | €11.40 12.46 USD | €3.74B 4.09B USD | 36.77 | €0.31 0.34 USD | |
| China Medical System Holdings Limited 2M7C.F | €1.53 1.67 USD |
+1.32
|
€3.73B 4.08B USD | €1.39K 1.52K USD | €1.52 1.66 USD | €1.53 1.67 USD | €3.73B 4.08B USD | 19.12 | €0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | €3.42 3.74 USD |
-0.58
|
€3.72B 4.07B USD | €290.00 317.01 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.72B 4.07B USD | 11.79 | €0.29 0.32 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.76 5.2 USD |
+1.71
|
€3.72B 4.06B USD | €7.00 7.65 USD | €4.76 5.2 USD | €4.76 5.2 USD | €3.72B 4.06B USD | 20.69 | €0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFXA.F | €41.80 45.69 USD |
-3.24
|
€3.72B 4.06B USD | €3.00 3.28 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.72B 4.06B USD | 24.44 | €1.71 1.87 USD | |
| Ping An Healthcare and Technology Company PANHF | $1.90 — |
0
|
$4.04B — | $50.00 — | $1.85 — | $1.85 — | $4.04B — | 190.19 | $0.01 — | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| Medicover AB (publ) 5M0B.F | €21.95 23.99 USD |
+2.57
|
€3.67B 4.01B USD | €48.00 52.47 USD | €21.95 23.99 USD | €21.95 23.99 USD | €3.67B 4.01B USD | 48.77 | €0.45 0.49 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,434 50.18 USD |
-1.61
|
¥589B 3.98B USD | ¥288K 1.94K USD | ¥7,433 50.17 USD | ¥7,434 50.18 USD | ¥589B 3.98B USD | 19.01 | ¥391 2.64 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €12.90 14.1 USD |
-0.77
|
€3.63B 3.97B USD | €491.00 536.73 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.63B 3.97B USD | 49.61 | €0.26 0.28 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.60 2.84 USD |
-0.34
|
€3.61B 3.95B USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.61B 3.95B USD | 4.56 | €0.57 0.62 USD | |
| Lantheus Holdings, Inc. 0L8.F | €45.89 50.16 USD |
+5.81
|
€3.59B 3.92B USD | €106.00 115.87 USD | €45.89 50.16 USD | €45.89 50.16 USD | €3.59B 3.92B USD | 21.95 | €2.09 2.28 USD | |
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,567.90 31.07 USD |
-0.38
|
₹320.82B 3.88B USD | ₹47.65K 576.44 USD | ₹2,555.00 30.91 USD | ₹2,592.40 31.36 USD | ₹320.82B 3.88B USD | 32.98 | ₹77.84 0.94 USD | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,566.90 31.06 USD |
-0.41
|
₹320.70B 3.88B USD | ₹1.16K 14 USD | ₹2,556.10 30.92 USD | ₹2,592.30 31.36 USD | ₹320.70B 3.88B USD | 32.97 | ₹77.84 0.94 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | €1.35 1.48 USD |
-0.74
|
€3.54B 3.87B USD | €122.00 133.36 USD | €1.35 1.48 USD | €1.35 1.48 USD | €3.54B 3.87B USD | 33.75 | €0.04 0.04 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.54B 3.87B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 0 | -€3.92 -4.2 USD | |
| DiaSorin S.p.A DSRLF | $71.66 — |
+7.52
|
$3.87B — | $1.90K — | $80.95 — | $82.83 — | $3.87B — | 17.87 | $4.01 — | |
| Sugi Holdings Co.,Ltd. UGI.F | €19.40 21.21 USD |
-1.52
|
€3.51B 3.84B USD | €43.00 47 USD | €19.40 21.21 USD | €19.40 21.21 USD | €3.51B 3.84B USD | 15.15 | €1.28 1.4 USD | |
| ZJLD Group Inc LH6.F | €1.03 1.13 USD |
-3.87
|
€3.50B 3.82B USD | €370.00 404.46 USD | €1.03 1.13 USD | €1.03 1.13 USD | €3.50B 3.82B USD | 25.80 | €0.04 0.04 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,837.90 22.24 USD |
-0.72
|
₹315.52B 3.82B USD | ₹98.29K 1.19K USD | ₹1,827.00 22.1 USD | ₹1,886.90 22.83 USD | ₹315.52B 3.82B USD | 38.32 | ₹47.95 0.58 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,833.85 22.19 USD |
-0.83
|
₹315.15B 3.81B USD | ₹2.15K 25.95 USD | ₹1,777.60 21.51 USD | ₹1,886.90 22.83 USD | ₹315.15B 3.81B USD | 38.28 | ₹47.90 0.58 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.62 1.77 USD |
+7.21
|
€3.48B 3.81B USD | €12.45K 13.61K USD | €1.56 1.71 USD | €1.62 1.77 USD | €3.48B 3.81B USD | 162.00 | €0.01 0.01 USD | |
| Via Transportation, Inc. C0I.F | €41.80 45.69 USD |
-5
|
€3.48B 3.81B USD | €113.00 123.52 USD | €41.40 45.26 USD | €41.80 45.69 USD | €3.48B 3.81B USD | 0 | -€0.84 -0.9 USD | |
| China Resources Pharmaceutical Group Limited 640.F | €0.55 0.6 USD |
0
|
€3.48B 3.8B USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.48B 3.8B USD | 10.90 | €0.05 0.05 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €176.00 192.39 USD |
-0.56
|
€3.46B 3.79B USD | €24.00 26.24 USD | €176.00 192.39 USD | €180.00 196.76 USD | €3.46B 3.79B USD | 89.79 | €1.96 2.14 USD | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$3.75B — | $1.00K — | $18.00 — | $18.00 — | $3.75B — | 52.40 | $0.52 — | |
| The United Laboratories ULIHF | $1.88 — |
0
|
$3.70B — | $29.00 — | $1.75 — | $1.75 — | $3.70B — | 7.81 | $0.24 — | |
| Camurus AB (publ) 7CA.F | €55.70 60.89 USD |
-0.89
|
€3.38B 3.69B USD | €30.00 32.79 USD | €55.70 60.89 USD | €55.70 60.89 USD | €3.38B 3.69B USD | 46.80 | €1.19 1.3 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.35B 3.67B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.35B 3.67B USD | 14.83 | €1.34 1.46 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.63B — | $4.00K — | $0.06 — | $0.06 — | $3.63B — | 0 | $0.00 — | |
| MediPal Holdings Corporation 7459.T | ¥2,621 17.69 USD |
+1
|
¥538B 3.63B USD | ¥378K 2.55K USD | ¥2,629 17.75 USD | ¥2,639 17.81 USD | ¥538B 3.63B USD | 13.36 | ¥196 1.32 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | €0.94 1.02 USD |
+2.19
|
€3.29B 3.59B USD | €400.00 437.25 USD | €0.93 1.02 USD | €0.94 1.02 USD | €3.29B 3.59B USD | 13.35 | €0.07 0.08 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹687.35 8.32 USD |
+2.54
|
₹296.02B 3.58B USD | ₹363.39K 4.4K USD | ₹669.00 8.09 USD | ₹689.75 8.34 USD | ₹296.02B 3.58B USD | 82.02 | ₹8.38 0.1 USD | |
| Amplifon S.p.A. AXNA.F | €14.37 15.7 USD |
+0.56
|
€3.27B 3.58B USD | €1.00 1.09 USD | €14.37 15.7 USD | €14.37 15.7 USD | €3.27B 3.58B USD | 28.16 | €0.51 0.56 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹687.45 8.32 USD |
+2.42
|
₹295.67B 3.58B USD | ₹14.50K 175.45 USD | ₹669.75 8.1 USD | ₹689.75 8.34 USD | ₹295.67B 3.58B USD | 81.93 | ₹8.39 0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.40 64.93 USD |
+4.39
|
€3.26B 3.57B USD | €9.00 9.84 USD | €59.40 64.93 USD | €59.40 64.93 USD | €3.26B 3.57B USD | 25.16 | €2.36 2.58 USD | |
| MediPal MAHLY | $16.36 — |
+2.38
|
$3.54B — | $306.00 — | $16.36 — | $16.40 — | $3.54B — | 12.88 | $1.27 — | |
| Mirum Pharmaceuticals, Inc. 08D.F | €59.50 65.04 USD |
+2.59
|
€3.24B 3.54B USD | €10.00 10.93 USD | €59.50 65.04 USD | €60.00 65.59 USD | €3.24B 3.54B USD | 0 | -€0.73 -0.7 USD | |
| Amplifon S.p.A. AMP.VI | €14.35 15.69 USD |
-1.1
|
€3.22B 3.52B USD | €0.00 0 USD | €14.35 15.69 USD | €14.59 15.94 USD | €3.22B 3.52B USD | 28.13 | €0.51 0.56 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.10 11.04 USD |
+3.59
|
€3.18B 3.47B USD | €490.00 535.64 USD | €10.10 11.04 USD | €10.20 11.15 USD | €3.18B 3.47B USD | 1010.00 | €0.01 0.01 USD | |
| MediPal MEPDF | $16.50 — |
0
|
$3.46B — | $300.00 — | $16.25 — | $16.25 — | $3.46B — | 12.99 | $1.27 — | |
| Ansell ANSLF | $23.81 — |
+0.25
|
$3.45B — | $2.00 — | $25.84 — | $25.84 — | $3.45B — | 34.01 | $0.70 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,819.50 22.01 USD |
-0.49
|
₹284.93B 3.45B USD | ₹300.25K 3.63K USD | ₹1,807.50 21.87 USD | ₹1,840.00 22.26 USD | ₹284.93B 3.45B USD | 42.16 | ₹43.15 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,819.20 22.01 USD |
-0.41
|
₹284.88B 3.45B USD | ₹1.96K 23.65 USD | ₹1,810.00 21.9 USD | ₹1,842.95 22.3 USD | ₹284.88B 3.45B USD | 42.19 | ₹43.11 0.52 USD | |
| Ansell Limited ANSLY | $93.41 — |
-0.17
|
$3.44B — | $12.00 — | $93.41 — | $93.41 — | $3.44B — | 33.60 | $2.78 — | |
| Telix Pharmaceuticals TLPPF | $10.15 — |
+2.94
|
$3.42B — | $2.00K — | $10.27 — | $10.27 — | $3.42B — | 507.50 | $0.02 — | |
| Virbac SA V16.F | €364.50 398.45 USD |
+4.89
|
€3.12B 3.41B USD | €2.00 2.19 USD | €347.50 379.86 USD | €364.50 398.45 USD | €3.12B 3.41B USD | 22.95 | €15.88 17.36 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,306 29.07 USD |
-0.3
|
¥504B 3.4B USD | ¥257K 1.73K USD | ¥4,288 28.95 USD | ¥4,357 29.41 USD | ¥504B 3.4B USD | 16.36 | ¥263 1.78 USD | |
| Ambu A/S AMBBY | $12.96 — |
+3.18
|
$3.40B — | $500.00 — | $12.96 — | $12.96 — | $3.40B — | 37.02 | $0.35 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| BB Biotech AG BBZA.F | €45.00 49.19 USD |
+0.9
|
€3.08B 3.37B USD | €556.00 607.78 USD | €44.40 48.54 USD | €45.00 49.19 USD | €3.08B 3.37B USD | 0 | -€8.60 -9.4 USD | |
| Virbac SA 0NM7.IL | €356.75 389.98 USD |
+0.56
|
€3.04B 3.32B USD | €304.00 332.31 USD | €355.50 388.61 USD | €358.50 391.89 USD | €3.04B 3.32B USD | 25.50 | €13.99 15.29 USD | |
| Ansell Limited PD1.F | €76.00 83.08 USD |
+0.66
|
€3.02B 3.3B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.02B 3.3B USD | 31.53 | €2.41 2.63 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | |
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.60 31.26 USD |
+4.38
|
€3.01B 3.29B USD | €114.00 124.62 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.01B 3.29B USD | 0 | -€5.13 -5.6 USD | |
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.28B — | $200.00 — | $12.46 — | $12.64 — | $3.28B — | 16.84 | $0.60 — | |
| SK bioscience Co.,Ltd. 302440.KS | ₩55,500 41.89 USD |
+1.83
|
₩4T 3.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | |
| Ansell Limited PD1A.F | €20.60 22.52 USD |
0
|
€3.00B 3.28B USD | €43.00 47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.00B 3.28B USD | 34.33 | €0.60 0.66 USD | |
| Virbac SA VIRP.PA | €357.50 390.8 USD |
+0.85
|
€3.00B 3.27B USD | €4.88K 5.34K USD | €355.00 388.06 USD | €359.00 392.44 USD | €3.00B 3.27B USD | 22.51 | €15.88 17.36 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
0
|
$3.25B — | $220.00 — | $2.90 — | $2.90 — | $3.25B — | 12.08 | $0.24 — | |
| Syngene International Limited SYNGENE.BO | ₹663.65 8.03 USD |
+2.83
|
₹268.62B 3.25B USD | ₹35.14K 425.15 USD | ₹641.00 7.76 USD | ₹667.10 8.07 USD | ₹268.62B 3.25B USD | 57.11 | ₹11.62 0.14 USD | |
| MediPal Holdings Corporation 59Z.F | €14.40 15.74 USD |
+0.7
|
€2.96B 3.23B USD | €440.00 480.98 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.96B 3.23B USD | 13.09 | €1.10 1.2 USD | |
| Haemonetics Corporation HAZ.F | €63.00 68.87 USD |
+3.28
|
€2.95B 3.22B USD | €120.00 131.18 USD | €61.00 66.68 USD | €63.00 68.87 USD | €2.95B 3.22B USD | 21.28 | €2.96 3.24 USD | |
| ICU Medical, Inc. IC7.F | €119.00 130.08 USD |
-3.25
|
€2.94B 3.21B USD | €135.00 147.57 USD | €119.00 130.08 USD | €124.00 135.55 USD | €2.94B 3.21B USD | 0 | -€0.28 -0.3 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,078.75 37.25 USD |
+0.54
|
₹263.13B 3.18B USD | ₹5.85K 70.78 USD | ₹3,025.00 36.6 USD | ₹3,122.95 37.78 USD | ₹263.13B 3.18B USD | 48.10 | ₹64.00 0.77 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,080.70 37.27 USD |
+0.54
|
₹263.13B 3.18B USD | ₹84.20K 1.02K USD | ₹3,024.40 36.59 USD | ₹3,127.20 37.83 USD | ₹263.13B 3.18B USD | 48.10 | ₹64.04 0.77 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | €34.40 37.6 USD |
+4.24
|
€2.91B 3.18B USD | €28.00 30.61 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.91B 3.18B USD | 0 | -€3.37 -3.6 USD | |
| Envista Holdings Corporation 0HV.F | €17.20 18.8 USD |
+0.58
|
€2.91B 3.18B USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.30 18.91 USD | €2.91B 3.18B USD | 215.00 | €0.08 0.09 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.17B — | $468.00 — | $0.69 — | $0.69 — | $3.17B — | 11.50 | $0.06 — | |
| Veracyte, Inc. 12V.F | €36.60 40.01 USD |
+1.67
|
€2.89B 3.16B USD | €73.00 79.8 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.89B 3.16B USD | 110.90 | €0.33 0.36 USD | |
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.89B 3.15B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.89B 3.15B USD | 0 | -€1.64 -1.7 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$554.50 32.83 USD |
+0.82
|
MX$53.09B 3.14B USD | MX$5.50K 325.9 USD | MX$551.23 32.64 USD | MX$560.00 33.16 USD | MX$53.09B 3.14B USD | 11.60 | MX$47.80 2.83 USD | |
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$3.10B — | $63.00 — | $0.50 — | $0.50 — | $3.10B — | 0 | $0.00 — | |
| The United Laboratories International Holdings Limited UNJ.F | €1.39 1.52 USD |
+1.46
|
€2.80B 3.06B USD | €200.00 218.63 USD | €1.39 1.52 USD | €1.39 1.52 USD | €2.80B 3.06B USD | 6.95 | €0.20 0.22 USD | |
| Ambu A/S AMBFF | $13.00 — |
-7.47
|
$3.03B — | $600.00 — | $13.00 — | $13.00 — | $3.03B — | 37.14 | $0.35 — | |
| Ascentage Pharma Group International 36X.F | €7.00 7.65 USD |
0
|
€2.75B 3.01B USD | €2.05K 2.24K USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.75B 3.01B USD | 0 | -€0.44 -0.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.65 USD |
+0.85
|
€2.73B 2.99B USD | €5.34K 5.83K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.73B 2.99B USD | 11.90 | €0.05 0.05 USD | |
| Almirall, S.A. E2Z.F | €12.04 13.16 USD |
+1.01
|
€2.70B 2.96B USD | €1.00 1.09 USD | €12.04 13.16 USD | €12.04 13.16 USD | €2.70B 2.96B USD | 60.20 | €0.20 0.22 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.30 9.07 USD |
-1.78
|
€2.70B 2.96B USD | €23.00 25.14 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.70B 2.96B USD | 15.96 | €0.52 0.57 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | €39.60 43.29 USD |
+1.02
|
€2.70B 2.95B USD | €364.00 397.9 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.70B 2.95B USD | 0 | -€0.29 -0.3 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,287.15 112.36 USD |
+1.7
|
₹242.44B 2.93B USD | ₹778.00 9.41 USD | ₹9,100.40 110.1 USD | ₹9,291.00 112.41 USD | ₹242.44B 2.93B USD | 116.89 | ₹79.45 0.96 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,282.00 112.3 USD |
+1.44
|
₹241.83B 2.93B USD | ₹7.69K 93 USD | ₹9,088.50 109.96 USD | ₹9,310.00 112.64 USD | ₹241.83B 2.93B USD | 116.60 | ₹79.60 0.96 USD | |
| Pfizer Limited PFIZER.BO | ₹5,020.05 60.73 USD |
+0.48
|
₹239.44B 2.9B USD | ₹477.00 5.77 USD | ₹4,990.95 60.38 USD | ₹5,101.00 61.71 USD | ₹239.44B 2.9B USD | 28.38 | ₹176.87 2.14 USD | |
| Pfizer Limited PFIZER.NS | ₹5,015.50 60.68 USD |
+0.37
|
₹239.18B 2.89B USD | ₹23.31K 281.95 USD | ₹4,988.50 60.35 USD | ₹5,115.50 61.89 USD | ₹239.18B 2.89B USD | 28.35 | ₹176.89 2.14 USD | |
| Bavarian Nordic A/S BVNRY | $9.69 — |
-0.92
|
$2.88B — | $300.00 — | $9.69 — | $9.69 — | $2.88B — | 10.41 | $0.93 — | |
| Almirall LBTSF | $13.36 — |
0
|
$2.88B — | $10.00 — | $9.75 — | $9.75 — | $2.88B — | 111.33 | $0.12 — | |
| Alphatec Holdings, Inc. L1Z1.F | €17.62 19.26 USD |
+2.32
|
€2.62B 2.86B USD | €300.00 327.94 USD | €17.62 19.26 USD | €17.62 19.26 USD | €2.62B 2.86B USD | 0 | -€0.90 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||