Страница результатов 29 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STRYKER CORP. R SYK.DE | €315.50 344.88 USD |
+2.74
|
€123.65B 135.16B USD | €36.00 39.35 USD | €315.50 344.88 USD | €315.50 344.88 USD | €123.65B 135.16B USD | 48.02 | €6.57 7.18 USD | |
| Medtronic plc MDTC34.SA | R$250.00 50.67 USD |
+2.17
|
R$661.65B 134.11B USD | R$4.00 0.81 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$661.65B 134.11B USD | 26.12 | R$9.57 1.94 USD | |
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.25T 133.21B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.25T 133.21B USD | 25.97 | MX$66.57 3.94 USD | |
| Stryker Corporation SYK.VI | €314.30 343.57 USD |
+2.38
|
€120.53B 131.76B USD | €0.00 0 USD | €312.20 341.28 USD | €314.40 343.68 USD | €120.53B 131.76B USD | 47.62 | €6.60 7.21 USD | |
| Stryker Corporation SYK.F | €313.60 342.81 USD |
+1.95
|
€120.03B 131.21B USD | €599.00 654.79 USD | €311.30 340.29 USD | €313.60 342.81 USD | €120.03B 131.21B USD | 47.65 | €6.58 7.19 USD | |
| Novo Nordisk A/S NVON.MX | MX$902.00 53.41 USD |
-0.09
|
MX$2.08T 123.17B USD | MX$6.02K 356.16 USD | MX$902.00 53.41 USD | MX$902.00 53.41 USD | MX$2.08T 123.17B USD | 14.52 | MX$62.09 3.68 USD | |
| Sanofi SNW.F | €90.11 98.5 USD |
+0.92
|
€109.75B 119.97B USD | €2.22K 2.43K USD | €89.09 97.39 USD | €90.11 98.5 USD | €109.75B 119.97B USD | 17.19 | €5.24 5.73 USD | |
| Sanofi SANO.VI | €90.04 98.43 USD |
+1.91
|
€109.67B 119.88B USD | €129.00 141.01 USD | €89.50 97.84 USD | €90.06 98.45 USD | €109.67B 119.88B USD | 17.18 | €5.24 5.73 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,820.00 463.04 USD |
0
|
MX$2.00T 118.56B USD | MX$22.00 1.3 USD | MX$7,820.00 463.04 USD | MX$7,820.00 463.04 USD | MX$2.00T 118.56B USD | 29.93 | MX$261.19 15.47 USD | |
| Sanofi SNW2.F | €44.40 48.54 USD |
+0.91
|
€108.16B 118.23B USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.40 48.54 USD | €108.16B 118.23B USD | 16.94 | €2.62 2.86 USD | |
| HCA Healthcare, Inc. HCA.MX | MX$8,748.09 517.99 USD |
0
|
MX$2.00T 118.2B USD | MX$0.00 0 USD | MX$8,748.09 517.99 USD | MX$8,748.09 517.99 USD | MX$2.00T 118.2B USD | 18.38 | MX$475.90 28.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$560.46 113.6 USD |
0
|
R$576.38B 116.82B USD | R$0.00 0 USD | R$560.46 113.6 USD | R$560.46 113.6 USD | R$576.38B 116.82B USD | 29.84 | R$18.78 3.81 USD | |
| Medtronic plc 2M6.F | €82.46 90.14 USD |
+0.38
|
€105.76B 115.61B USD | €336.00 367.29 USD | €82.12 89.77 USD | €82.47 90.15 USD | €105.76B 115.61B USD | 26.34 | €3.13 3.42 USD | |
| Medtronic plc 2M6.DE | €82.30 89.97 USD |
+0.93
|
€105.56B 115.39B USD | €623.00 681.02 USD | €82.02 89.66 USD | €82.50 90.18 USD | €105.56B 115.39B USD | 26.29 | €3.13 3.42 USD | |
| Medtronic plc MDT.VI | €82.29 89.95 USD |
+2.45
|
€105.55B 115.38B USD | €0.00 0 USD | €82.29 89.95 USD | €82.39 90.06 USD | €105.55B 115.38B USD | 26.29 | €3.13 3.42 USD | |
| HCA Healthcare, Inc. H1CA34.SA | R$121.94 24.72 USD |
0
|
R$558.36B 113.17B USD | R$0.00 0 USD | R$121.94 24.72 USD | R$121.94 24.72 USD | R$558.36B 113.17B USD | 17.82 | R$6.84 1.39 USD | |
| McKesson Corporation M1CK34.SA | R$1,125.34 228.09 USD |
-1.71
|
R$555.59B 112.61B USD | R$1.00 0.2 USD | R$1,125.34 228.09 USD | R$1,125.34 228.09 USD | R$555.59B 112.61B USD | 26.56 | R$42.36 8.59 USD | |
| CVS Health Corporation CVS.MX | MX$1,462.00 86.57 USD |
0
|
MX$1.86T 110.38B USD | MX$213.00 12.61 USD | MX$1,462.00 86.57 USD | MX$1,462.00 86.57 USD | MX$1.86T 110.38B USD | 208.26 | MX$7.02 0.42 USD | |
| CVS Health Corporation CVSH34.SA | R$41.88 8.49 USD |
0
|
R$536.62B 108.76B USD | R$0.00 0 USD | R$41.88 8.49 USD | R$41.88 8.49 USD | R$536.62B 108.76B USD | 209.40 | R$0.20 0.04 USD | |
| Bristol-Myers Squibb Company BMY.MX | MX$887.00 52.52 USD |
0
|
MX$1.82T 107.98B USD | MX$554.00 32.8 USD | MX$887.00 52.52 USD | MX$887.00 52.52 USD | MX$1.82T 107.98B USD | 16.23 | MX$54.64 3.24 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$250.25 50.72 USD |
0
|
R$524.94B 106.4B USD | R$0.00 0 USD | R$250.25 50.72 USD | R$250.25 50.72 USD | R$524.94B 106.4B USD | 15.91 | R$15.72 3.19 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.78T 105.18B USD | MX$0.00 0 USD | MX$866.15 51.29 USD | MX$866.15 51.29 USD | MX$1.78T 105.18B USD | 13.44 | MX$64.41 3.81 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €369.50 403.91 USD |
+1.79
|
€95.98B 104.92B USD | €12.00 13.12 USD | €369.50 403.91 USD | €369.50 403.91 USD | €95.98B 104.92B USD | 30.01 | €12.31 13.46 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €369.90 404.35 USD |
+1.18
|
€95.40B 104.29B USD | €0.00 0 USD | €369.90 404.35 USD | €370.65 405.17 USD | €95.40B 104.29B USD | 30.02 | €12.32 13.47 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €369.75 404.19 USD |
+0.96
|
€95.20B 104.06B USD | €12.00 13.12 USD | €369.75 404.19 USD | €371.65 406.26 USD | €95.20B 104.06B USD | 30.03 | €12.31 13.46 USD | |
| GSK plc G1SK34.SA | R$50.69 10.27 USD |
0
|
R$511.09B 103.59B USD | R$0.00 0 USD | R$50.69 10.27 USD | R$50.69 10.27 USD | R$511.09B 103.59B USD | 13.66 | R$3.71 0.75 USD | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$101.39B — | $0.00 — | $74.24 — | $74.24 — | $101.39B — | 195.36 | $0.38 — | |
| HCA Healthcare, Inc. 2BH.F | €397.30 434.3 USD |
+0.08
|
€90.72B 99.17B USD | €17.00 18.58 USD | €397.30 434.3 USD | €397.30 434.3 USD | €90.72B 99.17B USD | 17.74 | €22.39 24.48 USD | |
| McKesson Corporation MCK.F | €735.00 803.45 USD |
-0.41
|
€90.72B 99.17B USD | €3.00 3.28 USD | €735.00 803.45 USD | €735.00 803.45 USD | €90.72B 99.17B USD | 26.55 | €27.68 30.26 USD | |
| CVS Health Corporation CVS.VI | €68.98 75.4 USD |
+2.45
|
€87.83B 96.02B USD | €0.00 0 USD | €68.89 75.31 USD | €69.01 75.44 USD | €87.83B 96.02B USD | 209.03 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | €68.98 75.4 USD |
+1.03
|
€87.57B 95.72B USD | €107.00 116.97 USD | €68.71 75.11 USD | €69.06 75.49 USD | €87.57B 95.72B USD | 209.03 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.F | €68.86 75.27 USD |
+1.46
|
€87.41B 95.55B USD | €9.00 9.84 USD | €68.86 75.27 USD | €68.86 75.27 USD | €87.41B 95.55B USD | 208.66 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.DE | €42.22 46.15 USD |
+1.64
|
€85.95B 93.95B USD | €1.37K 1.5K USD | €42.04 45.95 USD | €42.33 46.27 USD | €85.95B 93.95B USD | 16.42 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €42.16 46.09 USD |
+2.93
|
€85.83B 93.82B USD | €0.00 0 USD | €42.16 46.09 USD | €42.28 46.22 USD | €85.83B 93.82B USD | 16.40 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.15 46.07 USD |
+0.35
|
€85.80B 93.79B USD | €275.00 300.61 USD | €42.15 46.07 USD | €42.15 46.07 USD | €85.80B 93.79B USD | 16.39 | €2.57 2.81 USD | |
| GSK GLAXF | $22.75 — |
-1.64
|
$93.58B — | $1.13K — | $23.25 — | $23.50 — | $93.58B — | 13.00 | $1.75 — | |
| Cardinal Health, Inc. CAH.BA | ARS 100,825.00 119.18 USD |
0
|
ARS 69.10T 81.68B USD | ARS 134.00 0.16 USD | ARS 100,825.00 119.18 USD | ARS 100,825.00 119.18 USD | ARS 69.10T 81.68B USD | 3.57 | ARS 28.24K 33.38 USD | |
| Chugai Pharmaceutical CHGCF | $46.37 — |
-4.11
|
$80.29B — | $100.00 — | $45.50 — | $45.50 — | $80.29B — | 29.72 | $1.56 — | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$59.87 12.13 USD |
+3.51
|
R$388.39B 78.72B USD | R$16.00 3.24 USD | R$59.16 11.99 USD | R$59.87 12.13 USD | R$388.39B 78.72B USD | 16.26 | R$3.68 0.75 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €43.45 47.5 USD |
+4.05
|
€71.51B 78.17B USD | €50.00 54.66 USD | €43.41 47.45 USD | €43.45 47.5 USD | €71.51B 78.17B USD | 32.18 | €1.35 1.48 USD | |
| The Cigna Group CI.MX | MX$4,848.00 287.06 USD |
0
|
MX$1.32T 77.94B USD | MX$8.00 0.47 USD | MX$4,848.00 287.06 USD | MX$4,848.00 287.06 USD | MX$1.32T 77.94B USD | 11.66 | MX$415.47 24.6 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.30T 77.18B USD | MX$0.00 0 USD | MX$12,155.00 719.72 USD | MX$12,155.00 719.72 USD | MX$1.30T 77.18B USD | 15.84 | MX$766.98 45.41 USD | |
| The Cigna Group C1IC34.SA | R$342.04 69.33 USD |
0
|
R$378.90B 76.8B USD | R$0.00 0 USD | R$342.04 69.33 USD | R$342.04 69.33 USD | R$378.90B 76.8B USD | 11.44 | R$29.89 6.06 USD | |
| Elevance Health, Inc. A58.F | €271.70 297 USD |
+3.47
|
€63.03B 68.9B USD | €10.00 10.93 USD | €271.70 297 USD | €271.70 297 USD | €63.03B 68.9B USD | 12.79 | €21.24 23.22 USD | |
| The Cigna Group CIGN.VI | €232.60 254.26 USD |
+1.82
|
€62.13B 67.92B USD | €0.00 0 USD | €231.25 252.79 USD | €232.60 254.26 USD | €62.13B 67.92B USD | 11.87 | €19.58 21.4 USD | |
| Cigna Group, The R CGN.DE | €228.70 250 USD |
0
|
€61.95B 67.72B USD | €99.00 108.22 USD | €228.70 250 USD | €228.70 250 USD | €61.95B 67.72B USD | 11.69 | €19.55 21.37 USD | |
| The Cigna Group CGN.F | €230.70 252.19 USD |
+3.76
|
€61.63B 67.37B USD | €5.00 5.47 USD | €230.70 252.19 USD | €230.70 252.19 USD | €61.63B 67.37B USD | 11.80 | €19.54 21.36 USD | |
| Cencora, Inc. ABG.SG | €315.10 344.45 USD |
+0.24
|
€61.09B 66.78B USD | €0.00 0 USD | €315.10 344.45 USD | €315.10 344.45 USD | €61.09B 66.78B USD | 45.79 | €6.88 7.52 USD | |
| Cencora, Inc. ABG.F | €312.25 341.33 USD |
-0.06
|
€60.54B 66.18B USD | €10.00 10.93 USD | €312.25 341.33 USD | €312.25 341.33 USD | €60.54B 66.18B USD | 45.45 | €6.87 7.51 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €585.60 640.14 USD |
+2.13
|
€60.48B 66.12B USD | €0.00 0 USD | €581.80 635.99 USD | €585.60 640.14 USD | €60.48B 66.12B USD | 16.21 | €36.12 39.48 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$117.70 23.86 USD |
0
|
R$316.02B 64.05B USD | R$0.00 0 USD | R$117.70 23.86 USD | R$117.70 23.86 USD | R$316.02B 64.05B USD | 1471.25 | R$0.08 0.02 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$0.00 0 USD | MX$13,434.00 795.46 USD | MX$13,434.00 795.46 USD | MX$1.07T 63.52B USD | 57.80 | MX$232.41 13.76 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$759.02 153.84 USD |
0
|
R$303.04B 61.42B USD | R$0.00 0 USD | R$759.02 153.84 USD | R$759.02 153.84 USD | R$303.04B 61.42B USD | 56.81 | R$13.36 2.71 USD | |
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
+2.8
|
€56.00B 61.22B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €56.00B 61.22B USD | 23.15 | €0.95 1.04 USD | |
| Zoetis Inc. ZOE.F | €104.68 114.43 USD |
+0.91
|
€55.69B 60.87B USD | €25.00 27.33 USD | €103.62 113.27 USD | €104.68 114.43 USD | €55.69B 60.87B USD | 20.36 | €5.14 5.62 USD | |
| Zoetis Inc. ZOE.DE | €104.34 114.06 USD |
+0.29
|
€55.35B 60.5B USD | €191.00 208.79 USD | €104.14 113.84 USD | €104.72 114.47 USD | €55.35B 60.5B USD | 20.29 | €5.14 5.62 USD | |
| Zoetis Inc. ZOTS.VI | €104.10 113.8 USD |
+0.1
|
€55.24B 60.38B USD | €0.00 0 USD | €104.04 113.73 USD | €104.34 114.06 USD | €55.24B 60.38B USD | 20.21 | €5.15 5.63 USD | |
| Siemens Healthineers AG SHL.VI | €44.90 49.08 USD |
+1.08
|
€55.06B 60.19B USD | €0.00 0 USD | €44.87 49.05 USD | €44.93 49.11 USD | €55.06B 60.19B USD | 23.50 | €1.91 2.09 USD | |
| Siemens Healthineers AG SHL.F | €45.00 49.19 USD |
+0.51
|
€54.75B 59.85B USD | €830.00 907.3 USD | €44.74 48.91 USD | €45.00 49.19 USD | €54.75B 59.85B USD | 23.56 | €1.91 2.09 USD | |
| CSL CMXHF | $121.63 — |
0
|
$59.01B — | $8.00 — | $122.92 — | $122.92 — | $59.01B — | 19.71 | $6.17 — | |
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$996.14B 58.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$996.14B 58.98B USD | 31.34 | MX$106.98 6.33 USD | |
| argenx SE A1RG34.SA | R$180.48 36.58 USD |
0
|
R$287.18B 58.21B USD | R$0.00 0 USD | R$180.48 36.58 USD | R$180.48 36.58 USD | R$287.18B 58.21B USD | 36.46 | R$4.95 1 USD | |
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$286.75B 58.12B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$286.75B 58.12B USD | 31.25 | R$6.16 1.25 USD | |
| Zoetis Inc. ZTS.MX | MX$2,210.00 130.86 USD |
0
|
MX$973.93B 57.67B USD | MX$11.00 0.65 USD | MX$2,210.00 130.86 USD | MX$2,210.00 130.86 USD | MX$973.93B 57.67B USD | 20.24 | MX$109.17 6.46 USD | |
| Zoetis Inc. Z1TS34.SA | R$39.98 8.1 USD |
-5.4
|
R$281.90B 57.14B USD | R$29.00 5.88 USD | R$39.98 8.1 USD | R$40.14 8.14 USD | R$281.90B 57.14B USD | 20.29 | R$1.97 0.4 USD | |
| HOYA HOCPF | $167.52 — |
+1.58
|
$57.02B — | $631.00 — | $130.15 — | $130.15 — | $57.02B — | 42.51 | $3.94 — | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €387.50 423.59 USD |
0
|
€51.67B 56.48B USD | €12.00 13.12 USD | €382.00 417.58 USD | €387.50 423.59 USD | €51.67B 56.48B USD | 1435.18 | €0.27 0.3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €388.00 424.14 USD |
-0.84
|
€51.63B 56.44B USD | €10.00 10.93 USD | €388.00 424.14 USD | €388.00 424.14 USD | €51.63B 56.44B USD | 1437.03 | €0.27 0.3 USD | |
| Siemens Healthineers AG SEMHF | $49.48 — |
-1.04
|
$56.13B — | $104.00 — | $54.17 — | $54.17 — | $56.13B — | 22.38 | $2.21 — | |
| Merck KGaA MKGAF | $129.51 — |
+0.28
|
$55.05B — | $85.00 — | $129.51 — | $129.51 — | $55.05B — | 16.99 | $7.62 — | |
| Merck KGaA MRCK.VI | €114.90 125.6 USD |
+1.82
|
€50.22B 54.9B USD | €0.00 0 USD | €113.60 124.18 USD | €114.90 125.6 USD | €50.22B 54.9B USD | 17.43 | €6.59 7.2 USD | |
| Merck KGaA MRKC.SG | €22.60 24.7 USD |
+1.8
|
€50.21B 54.89B USD | €0.00 0 USD | €22.20 24.27 USD | €22.60 24.7 USD | €50.21B 54.89B USD | 17.12 | €1.32 1.44 USD | |
| Merck KGaA MRK.F | €114.80 125.49 USD |
+1.77
|
€50.20B 54.88B USD | €186.00 203.32 USD | €112.95 123.47 USD | €114.80 125.49 USD | €50.20B 54.88B USD | 17.42 | €6.59 7.2 USD | |
| CSL Limited CSJA.F | €49.20 53.78 USD |
+0.82
|
€49.49B 54.1B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €49.49B 54.1B USD | 18.42 | €2.67 2.92 USD | |
| CSL Limited CSJ.F | €100.40 109.75 USD |
+0.66
|
€49.41B 54.01B USD | €100.00 109.31 USD | €100.40 109.75 USD | €100.40 109.75 USD | €49.41B 54.01B USD | 18.80 | €5.34 5.84 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €614.60 671.84 USD |
+0.16
|
€49.08B 53.65B USD | €0.00 0 USD | €614.60 671.84 USD | €616.80 674.25 USD | €49.08B 53.65B USD | 56.28 | €10.92 11.94 USD | |
| argenx SE ARGNF | $870.00 — |
-0.26
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | |
| IDEXX Laboratories, Inc. IX1.F | €613.00 670.09 USD |
+0.2
|
€48.95B 53.51B USD | €1.00 1.09 USD | €613.00 670.09 USD | €613.00 670.09 USD | €48.95B 53.51B USD | 56.29 | €10.89 11.9 USD | |
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$901.39B 53.37B USD | MX$0.00 0 USD | MX$5,307.86 314.29 USD | MX$5,307.86 314.29 USD | MX$901.39B 53.37B USD | 59.52 | MX$89.17 5.28 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.15 10.77 USD |
+0.19
|
R$261.61B 53.02B USD | R$118.00 23.92 USD | R$53.05 10.75 USD | R$53.15 10.77 USD | R$261.61B 53.02B USD | 62.52 | R$0.85 0.17 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | R$112.53 22.81 USD |
0
|
R$261.56B 53.01B USD | R$0.00 0 USD | R$112.53 22.81 USD | R$112.53 22.81 USD | R$261.56B 53.01B USD | 37.26 | R$3.02 0.61 USD | |
| Cardinal Health, Inc. CAH.MX | MX$2,940.00 174.08 USD |
0
|
MX$894.71B 52.98B USD | MX$0.00 0 USD | MX$2,940.00 174.08 USD | MX$2,940.00 174.08 USD | MX$894.71B 52.98B USD | 24.09 | MX$122.01 7.22 USD | |
| HOYA Corporation HYB0.F | €138.00 150.85 USD |
+0.73
|
€48.29B 52.79B USD | €10.00 10.93 USD | €135.00 147.57 USD | €138.00 150.85 USD | €48.29B 52.79B USD | 40.46 | €3.41 3.73 USD | |
| argenx SE 1AEA.F | €780.00 852.65 USD |
+4.7
|
€48.02B 52.5B USD | €4.00 4.37 USD | €760.00 830.78 USD | €780.00 852.65 USD | €48.02B 52.5B USD | 38.49 | €20.26 22.15 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,089.72 220.87 USD |
-0.62
|
R$258.91B 52.48B USD | R$1.00 0.2 USD | R$1,089.72 220.87 USD | R$1,089.72 220.87 USD | R$258.91B 52.48B USD | 31.05 | R$35.09 7.11 USD | |
| Becton, Dickinson and Company BDX.VI | €165.50 180.91 USD |
+3.7
|
€47.44B 51.85B USD | €0.00 0 USD | €162.95 178.13 USD | €165.50 180.91 USD | €47.44B 51.85B USD | 34.91 | €4.74 5.18 USD | |
| HOYA Corporation HYB.F | €136.40 149.1 USD |
-1.16
|
€47.39B 51.8B USD | €60.00 65.59 USD | €136.35 149.05 USD | €136.40 149.1 USD | €47.39B 51.8B USD | 39.99 | €3.41 3.73 USD | |
| argenx SE ARGX.VI | €767.40 838.87 USD |
+1.64
|
€47.25B 51.65B USD | €0.00 0 USD | €761.80 832.75 USD | €769.40 841.06 USD | €47.25B 51.65B USD | 37.93 | €20.23 22.11 USD | |
| argenx SE 1AE.F | €761.00 831.88 USD |
+1.17
|
€46.85B 51.22B USD | €15.00 16.4 USD | €761.00 831.88 USD | €761.00 831.88 USD | €46.85B 51.22B USD | 37.61 | €20.23 22.11 USD | |
| Becton, Dickinson and Company BOX.F | €162.40 177.53 USD |
+2.85
|
€46.55B 50.88B USD | €300.00 327.94 USD | €162.40 177.53 USD | €162.80 177.96 USD | €46.55B 50.88B USD | 34.26 | €4.74 5.18 USD | |
| Becton, Dickinson and Company BOX.DE | €162.20 177.31 USD |
+1.53
|
€46.49B 50.82B USD | €25.00 27.33 USD | €157.30 171.95 USD | €162.20 177.31 USD | €46.49B 50.82B USD | 34.29 | €4.73 5.17 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,731.85 20.95 USD |
+0.92
|
₹4.16T 50.27B USD | ₹32.81K 396.91 USD | ₹1,710.55 20.69 USD | ₹1,743.50 21.09 USD | ₹4.16T 50.27B USD | 39.73 | ₹43.59 0.53 USD | |
| UCB SA UCBJF | $255.20 — |
-4.11
|
$49.17B — | $5.00 — | $248.40 — | $248.40 — | $49.17B — | 32.14 | $7.94 — | |
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 213.49 | MX$1.23 0.07 USD | |
| UCB SA UCB.VI | €230.70 252.19 USD |
+1.67
|
€44.84B 49.02B USD | €0.00 0 USD | €230.10 251.53 USD | €230.70 252.19 USD | €44.84B 49.02B USD | 33.67 | €6.85 7.49 USD | |
| Lonza LZAGF | $695.12 — |
+2.75
|
$48.76B — | $41.00 — | $681.20 — | $695.12 — | $48.76B — | 54.05 | $12.86 — | |
| Veeva Systems Inc. VEE.F | €256.50 280.39 USD |
+1.42
|
€44.55B 48.7B USD | €4.00 4.37 USD | €256.50 280.39 USD | €256.50 280.39 USD | €44.55B 48.7B USD | 67.50 | €3.80 4.15 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$237.26B 48.09B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$237.26B 48.09B USD | 209.20 | R$0.35 0.07 USD | |
| Lonza Group AG LO3A.F | €59.00 64.49 USD |
+3.51
|
€43.38B 47.42B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €43.38B 47.42B USD | 52.67 | €1.12 1.22 USD | |
| UCB SA UNC.F | €227.30 248.47 USD |
-0.09
|
€43.19B 47.21B USD | €50.00 54.66 USD | €227.30 248.47 USD | €227.30 248.47 USD | €43.19B 47.21B USD | 33.08 | €6.87 7.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||