Страница результатов 28 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.DE | €866.40 947.09 USD |
+1.93
|
€775.44B 847.67B USD | €5.46K 5.97K USD | €853.60 933.1 USD | €881.50 963.6 USD | €775.44B 847.67B USD | 49.00 | €17.68 19.33 USD | |
| Eli Lilly and Company LLYC.VI | €865.70 946.33 USD |
+1.82
|
€774.82B 846.98B USD | €69.00 75.43 USD | €855.60 935.29 USD | €869.70 950.7 USD | €774.82B 846.98B USD | 48.96 | €17.68 19.33 USD | |
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 708.20B 805.78B USD | CHF 7.00 7.96 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 708.20B 805.78B USD | 47.90 | CHF 16.49 18.76 USD | |
| Johnson & Johnson JNJ.BA | ARS 19,120.00 22.6 USD |
+0.58
|
ARS 666.97T 788.38B USD | ARS 28.38K 33.55 USD | ARS 18,810.00 22.23 USD | ARS 19,250.00 22.75 USD | ARS 666.97T 788.38B USD | 6.50 | ARS 2.94K 3.47 USD | |
| AbbVie Inc. ABBV.BA | ARS 34,400.00 40.66 USD |
+3.74
|
ARS 586.24T 692.95B USD | ARS 8.92K 10.54 USD | ARS 33,020.00 39.03 USD | ARS 34,520.00 40.8 USD | ARS 586.24T 692.95B USD | 18.36 | ARS 1.87K 2.21 USD | |
| Johnson & Johnson JNJ.MX | MX$3,555.86 210.55 USD |
+1.09
|
MX$8.68T 513.96B USD | MX$324.00 19.18 USD | MX$3,555.86 210.55 USD | MX$3,555.86 210.55 USD | MX$8.68T 513.96B USD | 18.68 | MX$190.30 11.27 USD | |
| Johnson & Johnson JNJB34.SA | R$68.64 13.91 USD |
+1.28
|
R$2.50T 507.4B USD | R$2.85K 577.24 USD | R$67.52 13.69 USD | R$68.90 13.96 USD | R$2.50T 507.4B USD | 18.80 | R$3.65 0.74 USD | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$466.99B — | $0.00 — | $191.05 — | $191.05 — | $466.99B — | 18.45 | $10.35 — | |
| AstraZeneca PLC AZN.BA | ARS 64,375.00 76.09 USD |
-2.02
|
ARS 382.57T 452.21B USD | ARS 146.00 0.17 USD | ARS 64,325.00 76.03 USD | ARS 65,800.00 77.78 USD | ARS 382.57T 452.21B USD | 7.53 | ARS 8.55K 10.1 USD | |
| AbbVie Inc. ABBV.MX | MX$4,275.00 253.13 USD |
+4.11
|
MX$7.62T 451.07B USD | MX$201.00 11.9 USD | MX$4,233.90 250.7 USD | MX$4,275.00 253.13 USD | MX$7.62T 451.07B USD | 176.43 | MX$24.23 1.43 USD | |
| AbbVie Inc. ABBV34.SA | R$77.01 15.61 USD |
+4.39
|
R$2.20T 445.66B USD | R$900.00 182.42 USD | R$73.77 14.95 USD | R$77.18 15.64 USD | R$2.20T 445.66B USD | 175.02 | R$0.44 0.09 USD | |
| Johnson & Johnson JNJ.F | €168.66 184.37 USD |
+1.2
|
€406.35B 444.2B USD | €673.00 735.68 USD | €167.00 182.55 USD | €168.66 184.37 USD | €406.35B 444.2B USD | 18.84 | €8.95 9.78 USD | |
| Johnson & Johnson JNJ.DE | €167.66 183.28 USD |
+1.66
|
€403.94B 441.56B USD | €4.46K 4.87K USD | €166.76 182.29 USD | €167.94 183.58 USD | €403.94B 441.56B USD | 18.71 | €8.96 9.79 USD | |
| Johnson & Johnson JNJ.VI | €167.46 183.06 USD |
+1.56
|
€403.46B 441.04B USD | €15.00 16.4 USD | €166.90 182.44 USD | €167.74 183.36 USD | €403.46B 441.04B USD | 18.66 | €8.97 9.81 USD | |
| Novartis AG NVS.BA | ARS 48,480.00 57.3 USD |
+0.75
|
ARS 354.81T 419.4B USD | ARS 745.00 0.88 USD | ARS 48,160.00 56.93 USD | ARS 48,660.00 57.52 USD | ARS 354.81T 419.4B USD | 2.33 | ARS 20.76K 24.54 USD | |
| AbbVie Inc. 0QCV.IL | $227.75 — |
+3.29
|
$409.71B — | $15.63K — | $224.50 — | $233.83 — | $409.71B — | 46.86 | $4.86 — | |
| AbbVie Inc. ABBV.VI | €198.20 216.66 USD |
+4.32
|
€350.30B 382.92B USD | €0.00 0 USD | €194.20 212.29 USD | €198.20 216.66 USD | €350.30B 382.92B USD | 173.85 | €1.14 1.25 USD | |
| Merck & Co., Inc. MRK.BA | ARS 27,040.00 31.96 USD |
+1.05
|
ARS 323.90T 382.87B USD | ARS 6.10K 7.22 USD | ARS 26,660.00 31.51 USD | ARS 27,340.00 32.32 USD | ARS 323.90T 382.87B USD | 0.25 | ARS 107.35K 126.89 USD | |
| Abbott Laboratories ABT.BA | ARS 47,540.00 56.19 USD |
+1.49
|
ARS 318.27T 376.21B USD | ARS 754.00 0.89 USD | ARS 46,460.00 54.92 USD | ARS 47,640.00 56.31 USD | ARS 318.27T 376.21B USD | 2.10 | ARS 22.60K 26.72 USD | |
| AbbVie Inc. 4AB.F | €193.60 211.63 USD |
+2.87
|
€342.42B 374.32B USD | €16.00 17.49 USD | €193.60 211.63 USD | €193.60 211.63 USD | €342.42B 374.32B USD | 168.34 | €1.15 1.26 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,440.00 46.62 USD |
+0.77
|
ARS 315.29T 372.69B USD | ARS 149.00 0.18 USD | ARS 39,000.00 46.1 USD | ARS 39,440.00 46.62 USD | ARS 315.29T 372.69B USD | 1.60 | ARS 24.58K 29.05 USD | |
| UnitedHealth Group Incorporated UNH.MX | MX$6,234.45 369.16 USD |
+4.19
|
MX$5.68T 336.44B USD | MX$1.13K 66.91 USD | MX$5,982.60 354.24 USD | MX$6,262.00 370.79 USD | MX$5.68T 336.44B USD | 17.65 | MX$353.06 20.91 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.10 12.13 USD |
-0.89
|
€293.94B 321.31B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.20 12.24 USD | €293.94B 321.31B USD | 2.12 | €5.23 5.72 USD | |
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$5.27T 312.31B USD | MX$0.00 0 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$5.27T 312.31B USD | 25.00 | MX$268.00 15.87 USD | |
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$308.89B — | $17.00 — | $341.00 — | $341.00 — | $308.89B — | 17.76 | $19.19 — | |
| UnitedHealth Group Incorporated UNH.VI | €292.00 319.2 USD |
+5.66
|
€282.52B 308.84B USD | €0.00 0 USD | €283.70 310.12 USD | €292.00 319.2 USD | €282.52B 308.84B USD | 17.54 | €16.64 18.19 USD | |
| Amgen Inc. AMGN.BA | ARS 16,530.00 19.54 USD |
0
|
ARS 258.79T 305.9B USD | ARS 2.06K 2.44 USD | ARS 16,470.00 19.47 USD | ARS 16,740.00 19.79 USD | ARS 258.79T 305.9B USD | 0.18 | ARS 91.80K 108.51 USD | |
| UnitedHealth Group Incorporated UNH.F | €293.60 320.94 USD |
+4.32
|
€278.92B 304.9B USD | €1.08K 1.18K USD | €282.90 309.25 USD | €295.35 322.86 USD | €278.92B 304.9B USD | 17.67 | €16.61 18.16 USD | |
| AstraZeneca PLC AZNN.MX | MX$1,550.00 91.78 USD |
0
|
MX$5.06T 299.35B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$5.06T 299.35B USD | 28.00 | MX$55.34 3.28 USD | |
| AstraZeneca PLC A1ZN34.SA | R$77.27 15.66 USD |
-1.11
|
R$1.44T 291.68B USD | R$683.00 138.43 USD | R$76.89 15.58 USD | R$78.40 15.89 USD | R$1.44T 291.68B USD | 29.04 | R$2.66 0.54 USD | |
| Roche Holding AG RHHBF | $375.67 — |
+5.53
|
$286.87B — | $14.00 — | $375.67 — | $375.67 — | $286.87B — | 25.76 | $14.58 — | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| AstraZeneca PLC AZNCF | $175.66 — |
+0.26
|
$272.32B — | $350.00 — | $175.22 — | $175.66 — | $272.32B — | 29.13 | $6.03 — | |
| Novartis AG NVSN.MX | MX$2,338.00 138.44 USD |
0
|
MX$4.56T 270.01B USD | MX$0.00 0 USD | MX$2,338.00 138.44 USD | MX$2,338.00 138.44 USD | MX$4.56T 270.01B USD | 17.39 | MX$134.44 7.96 USD | |
| Novartis AG N1VS34.SA | R$68.53 13.89 USD |
0
|
R$1.31T 266.52B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$1.31T 266.52B USD | 17.70 | R$3.87 0.78 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 45,420.00 53.69 USD |
+0.93
|
ARS 217.94T 257.61B USD | ARS 526.00 0.62 USD | ARS 45,100.00 53.31 USD | ARS 45,680.00 54 USD | ARS 217.94T 257.61B USD | 4.95 | ARS 9.17K 10.84 USD | |
| AstraZeneca PLC ZEGA.F | €76.00 83.08 USD |
-0.65
|
€235.64B 257.59B USD | €70.00 76.52 USD | €76.00 83.08 USD | €76.00 83.08 USD | €235.64B 257.59B USD | 29.23 | €2.60 2.84 USD | |
| AstraZeneca PLC ZEG.F | €151.85 165.99 USD |
-1.4
|
€235.41B 257.33B USD | €462.00 505.03 USD | €151.85 165.99 USD | €152.80 167.03 USD | €235.41B 257.33B USD | 29.14 | €5.21 5.7 USD | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$254.21B — | $0.00 — | $89.12 — | $89.12 — | $254.21B — | 11.78 | $7.56 — | |
| Roche Holding AG RHO6.F | €38.61 42.21 USD |
+2.77
|
€229.93B 251.35B USD | €20.00 21.86 USD | €38.61 42.21 USD | €38.61 42.21 USD | €229.93B 251.35B USD | 24.43 | €1.58 1.73 USD | |
| Merck & Co., Inc. MRK.MX | MX$1,675.00 99.18 USD |
+0.9
|
MX$4.19T 247.98B USD | MX$674.00 39.91 USD | MX$1,668.00 98.77 USD | MX$1,688.00 99.95 USD | MX$4.19T 247.98B USD | 12.05 | MX$138.94 8.23 USD | |
| Pfizer Inc. PFE.BA | ARS 9,510.00 11.24 USD |
+1.49
|
ARS 209.04T 247.09B USD | ARS 53.22K 62.91 USD | ARS 9,230.00 10.91 USD | ARS 9,550.00 11.29 USD | ARS 209.04T 247.09B USD | 1.94 | ARS 4.88K 5.77 USD | |
| Merck & Co., Inc. MRCK34.SA | R$60.48 12.26 USD |
+1.31
|
R$1.21T 245.32B USD | R$1.50K 303.42 USD | R$60.00 12.16 USD | R$60.99 12.36 USD | R$1.21T 245.32B USD | 12.09 | R$5.00 1.01 USD | |
| Abbott Laboratories ABT.MX | MX$2,350.00 139.15 USD |
+0.27
|
MX$4.09T 241.96B USD | MX$726.00 42.99 USD | MX$2,345.00 138.85 USD | MX$2,350.63 139.19 USD | MX$4.09T 241.96B USD | 16.06 | MX$146.24 8.66 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,660.00 631.2 USD |
0
|
MX$4.05T 239.89B USD | MX$16.00 0.95 USD | MX$10,660.00 631.2 USD | MX$10,660.00 631.2 USD | MX$4.05T 239.89B USD | 33.44 | MX$318.73 18.87 USD | |
| Novartis AG NOTA.F | €114.00 124.62 USD |
+2.24
|
€218.74B 239.11B USD | €1.00 1.09 USD | €110.50 120.79 USD | €114.00 124.62 USD | €218.74B 239.11B USD | 18.03 | €6.32 6.91 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$65.04 13.18 USD |
+1.1
|
R$1.18T 238.99B USD | R$61.00 12.36 USD | R$64.87 13.15 USD | R$65.06 13.19 USD | R$1.18T 238.99B USD | 34.05 | R$1.91 0.39 USD | |
| Abbott Laboratories ABTT34.SA | R$55.86 11.32 USD |
0
|
R$1.17T 236.9B USD | R$1.00 0.2 USD | R$55.86 11.32 USD | R$55.86 11.32 USD | R$1.17T 236.9B USD | 15.91 | R$3.51 0.71 USD | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Intuitive Surgical, Inc. ISRG.MX | MX$10,500.00 621.73 USD |
+0.22
|
MX$3.74T 221.31B USD | MX$611.00 36.18 USD | MX$10,469.38 619.92 USD | MX$10,500.00 621.73 USD | MX$3.74T 221.31B USD | 75.35 | MX$139.34 8.25 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | R$151.12 30.63 USD |
+0.35
|
R$1.08T 218.34B USD | R$216.00 43.78 USD | R$151.12 30.63 USD | R$153.00 31.01 USD | R$1.08T 218.34B USD | 75.56 | R$2.00 0.41 USD | |
| Merck & Co., Inc. MRK.VI | €79.40 86.79 USD |
+2.58
|
€197.07B 215.43B USD | €736.00 804.55 USD | €78.70 86.03 USD | €80.00 87.45 USD | €197.07B 215.43B USD | 12.12 | €6.55 7.16 USD | |
| Merck & Co., Inc. 6MK.DE | €79.30 86.69 USD |
+2.32
|
€196.82B 215.16B USD | €4.40K 4.81K USD | €78.60 85.92 USD | €80.00 87.45 USD | €196.82B 215.16B USD | 12.12 | €6.54 7.15 USD | |
| Merck & Co., Inc. 6MK.F | €79.10 86.47 USD |
+1.02
|
€196.33B 214.61B USD | €2.87K 3.14K USD | €78.40 85.7 USD | €79.50 86.9 USD | €196.33B 214.61B USD | 12.09 | €6.54 7.15 USD | |
| Abbott Laboratories ABL.DE | €110.38 120.66 USD |
+1.3
|
€191.94B 209.81B USD | €263.00 287.49 USD | €109.42 119.61 USD | €110.54 120.84 USD | €191.94B 209.81B USD | 16.02 | €6.89 7.53 USD | |
| Abbott Laboratories ABT.VI | €110.28 120.55 USD |
+1.01
|
€191.76B 209.62B USD | €0.00 0 USD | €109.52 119.72 USD | €110.28 120.55 USD | €191.76B 209.62B USD | 15.98 | €6.90 7.54 USD | |
| Abbott Laboratories ABL.F | €110.14 120.4 USD |
+0.82
|
€191.52B 209.36B USD | €45.00 49.19 USD | €109.40 119.59 USD | €110.14 120.4 USD | €191.52B 209.36B USD | 15.98 | €6.89 7.53 USD | |
| Novo Nordisk A/S NOVA.F | €43.00 47 USD |
+1.42
|
€190.65B 208.41B USD | €1.78K 1.95K USD | €42.20 46.13 USD | €43.50 47.55 USD | €190.65B 208.41B USD | 13.78 | €3.12 3.41 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €506.30 553.45 USD |
+1.12
|
€190.22B 207.94B USD | €4.00 4.37 USD | €505.70 552.8 USD | €507.70 554.98 USD | €190.22B 207.94B USD | 33.70 | €15.02 16.42 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €505.70 552.8 USD |
+1.12
|
€190.00B 207.69B USD | €213.00 232.84 USD | €505.00 552.03 USD | €507.80 555.09 USD | €190.00B 207.69B USD | 33.71 | €15.00 16.4 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €505.00 552.03 USD |
-0.1
|
€189.73B 207.4B USD | €43.00 47 USD | €505.00 552.03 USD | €505.30 552.36 USD | €189.73B 207.4B USD | 33.75 | €14.96 16.35 USD | |
| Medtronic plc MDT.BA | ARS 35,340.00 41.77 USD |
+0.8
|
ARS 175.14T 207.02B USD | ARS 418.00 0.49 USD | ARS 35,060.00 41.44 USD | ARS 35,460.00 41.91 USD | ARS 175.14T 207.02B USD | 3.43 | ARS 10.28K 12.15 USD | |
| Amgen Inc. AMGN.MX | MX$5,990.00 354.68 USD |
0
|
MX$3.35T 198.41B USD | MX$0.00 0 USD | MX$5,990.00 354.68 USD | MX$5,990.00 354.68 USD | MX$3.35T 198.41B USD | 25.18 | MX$237.80 14.08 USD | |
| Amgen Inc. AMGN34.SA | R$63.55 12.88 USD |
+0.67
|
R$971.01B 196.81B USD | R$15.00 3.04 USD | R$63.55 12.88 USD | R$63.55 12.88 USD | R$971.01B 196.81B USD | 26.04 | R$2.44 0.49 USD | |
| Intuitive Surgical, Inc. ISRG.VI | €495.30 541.43 USD |
-0.26
|
€175.58B 191.93B USD | €0.00 0 USD | €495.25 541.38 USD | €496.00 542.2 USD | €175.58B 191.93B USD | 75.50 | €6.56 7.17 USD | |
| Intuitive Surgical, Inc. IUI1.F | €494.60 540.66 USD |
+0.28
|
€175.33B 191.66B USD | €42.00 45.91 USD | €491.60 537.39 USD | €498.40 544.82 USD | €175.33B 191.66B USD | 75.39 | €6.56 7.17 USD | |
| Amgen Inc. AMGN.VI | €293.60 320.94 USD |
+3.18
|
€158.10B 172.82B USD | €25.00 27.33 USD | €291.35 318.48 USD | €293.60 320.94 USD | €158.10B 172.82B USD | 26.19 | €11.21 12.25 USD | |
| Amgen Inc. AMG.DE | €293.55 320.89 USD |
+3.27
|
€158.07B 172.79B USD | €1.08K 1.18K USD | €291.20 318.32 USD | €294.30 321.71 USD | €158.07B 172.79B USD | 26.20 | €11.20 12.24 USD | |
| Boston Scientific Corporation BSX.MX | MX$1,909.00 113.04 USD |
+3.3
|
MX$2.89T 170.89B USD | MX$201.00 11.9 USD | MX$1,906.13 112.87 USD | MX$1,910.51 113.13 USD | MX$2.89T 170.89B USD | 55.54 | MX$34.37 2.04 USD | |
| Amgen Inc. AMG.F | €290.00 317.01 USD |
+1.75
|
€156.16B 170.7B USD | €135.00 147.57 USD | €290.00 317.01 USD | €294.00 321.38 USD | €156.16B 170.7B USD | 25.89 | €11.20 12.24 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 24,170.00 28.57 USD |
+1.6
|
ARS 143.09T 169.13B USD | ARS 1.43K 1.69 USD | ARS 23,950.00 28.31 USD | ARS 24,300.00 28.72 USD | ARS 143.09T 169.13B USD | 5.73 | ARS 4.22K 4.99 USD | |
| GSK plc GSK.BA | ARS 17,790.00 21.03 USD |
-0.06
|
ARS 142.97T 169B USD | ARS 256.00 0.3 USD | ARS 17,390.00 20.56 USD | ARS 17,790.00 21.03 USD | ARS 142.97T 169B USD | 14.29 | ARS 1.24K 1.47 USD | |
| EssilorLuxottica Société anonyme ESLOF | $364.08 — |
-0.12
|
$168.63B — | $50.00 — | $354.00 — | $355.25 — | $168.63B — | 61.39 | $5.93 — | |
| Gilead Sciences, Inc. GILD.MX | MX$2,254.12 133.47 USD |
+1.77
|
MX$2.85T 168.47B USD | MX$301.00 17.82 USD | MX$2,254.12 133.47 USD | MX$2,254.12 133.47 USD | MX$2.85T 168.47B USD | 18.98 | MX$118.72 7.03 USD | |
| Danaher Corporation DHER34.SA | R$41.46 8.4 USD |
+2.4
|
R$826.06B 167.43B USD | R$87.00 17.63 USD | R$41.01 8.31 USD | R$41.46 8.4 USD | R$826.06B 167.43B USD | 45.06 | R$0.92 0.19 USD | |
| Boston Scientific Corporation B1SX34.SA | R$550.98 111.67 USD |
+1.82
|
R$818.87B 165.97B USD | R$2.00 0.41 USD | R$550.98 111.67 USD | R$550.98 111.67 USD | R$818.87B 165.97B USD | 55.65 | R$9.90 2.01 USD | |
| Gilead Sciences, Inc. GILD34.SA | R$313.20 63.48 USD |
0
|
R$804.80B 163.12B USD | R$0.00 0 USD | R$313.20 63.48 USD | R$313.20 63.48 USD | R$804.80B 163.12B USD | 18.31 | R$17.10 3.47 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €320.80 350.68 USD |
+1.71
|
€148.83B 162.69B USD | €629.00 687.58 USD | €317.10 346.63 USD | €321.30 351.22 USD | €148.83B 162.69B USD | 62.41 | €5.14 5.62 USD | |
| EssilorLuxottica Société anonyme EI.VI | €319.40 349.15 USD |
+1.17
|
€148.04B 161.83B USD | €0.00 0 USD | €317.40 346.96 USD | €319.50 349.26 USD | €148.04B 161.83B USD | 62.01 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESL.F | €320.80 350.68 USD |
+0.98
|
€147.94B 161.72B USD | €609.00 665.72 USD | €317.30 346.85 USD | €321.80 351.77 USD | €147.94B 161.72B USD | 62.29 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €157.00 171.62 USD |
+0.64
|
€147.26B 160.98B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €147.26B 160.98B USD | 61.08 | €2.57 2.81 USD | |
| Pfizer Inc. PFE.MX | MX$471.01 27.89 USD |
+0.97
|
MX$2.69T 159.44B USD | MX$28.50K 1.69K USD | MX$465.00 27.53 USD | MX$473.70 28.05 USD | MX$2.69T 159.44B USD | 14.89 | MX$31.63 1.87 USD | |
| Pfizer Inc. PFIZ34.SA | R$34.15 6.92 USD |
+2.15
|
R$784.20B 158.94B USD | R$21.18K 4.29K USD | R$33.39 6.77 USD | R$34.32 6.96 USD | R$784.20B 158.94B USD | 14.97 | R$2.28 0.46 USD | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| Stryker Corporation SYK.MX | MX$6,736.00 398.85 USD |
+0.44
|
MX$2.58T 152.53B USD | MX$20.00 1.18 USD | MX$6,736.00 398.85 USD | MX$6,736.00 398.85 USD | MX$2.58T 152.53B USD | 48.05 | MX$140.17 8.3 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$151.86B — | $0.00 — | $110.29 — | $110.29 — | $151.86B — | 17.07 | $6.46 — | |
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$736.15B 149.21B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$736.15B 149.21B USD | 46.76 | R$2.01 0.41 USD | |
| Danaher Corporation DHRC.VI | €188.24 205.77 USD |
+3.47
|
€136.04B 148.71B USD | €0.00 0 USD | €186.40 203.76 USD | €188.24 205.77 USD | €136.04B 148.71B USD | 44.81 | €4.20 4.59 USD | |
| Gilead Sciences, Inc. GIS.F | €107.00 116.97 USD |
+4.8
|
€134.75B 147.3B USD | €80.00 87.45 USD | €105.72 115.57 USD | €107.00 116.97 USD | €134.75B 147.3B USD | 19.17 | €5.58 6.1 USD | |
| Danaher Corporation DAP.DE | €188.06 205.57 USD |
+1.68
|
€133.68B 146.13B USD | €13.00 14.21 USD | €186.14 203.48 USD | €188.06 205.57 USD | €133.68B 146.13B USD | 44.77 | €4.20 4.59 USD | |
| Gilead Sciences, Inc. GILD.VI | €107.54 117.56 USD |
+3.25
|
€133.42B 145.85B USD | €0.00 0 USD | €105.64 115.48 USD | €107.54 117.56 USD | €133.42B 145.85B USD | 19.23 | €5.59 6.11 USD | |
| Gilead Sciences, Inc. GIS.DE | €107.44 117.45 USD |
+3.27
|
€133.30B 145.71B USD | €803.00 877.79 USD | €105.36 115.17 USD | €107.44 117.45 USD | €133.30B 145.71B USD | 19.22 | €5.59 6.11 USD | |
| Boston Scientific Corporation BSX.DE | €89.80 98.16 USD |
+1.81
|
€133.12B 145.52B USD | €182.00 198.95 USD | €89.20 97.51 USD | €89.80 98.16 USD | €133.12B 145.52B USD | 55.77 | €1.61 1.76 USD | |
| Boston Scientific Corporation BSXC.VI | €89.60 97.94 USD |
+1.82
|
€132.83B 145.2B USD | €0.00 0 USD | €88.80 97.07 USD | €89.60 97.94 USD | €132.83B 145.2B USD | 55.30 | €1.62 1.77 USD | |
| Danaher Corporation DAP.F | €187.56 205.03 USD |
+0.99
|
€132.78B 145.14B USD | €857.00 936.82 USD | €186.14 203.48 USD | €189.06 206.67 USD | €132.78B 145.14B USD | 44.65 | €4.20 4.59 USD | |
| Boston Scientific Corporation BSX.F | €88.80 97.07 USD |
+1.37
|
€131.64B 143.9B USD | €120.00 131.18 USD | €88.60 96.85 USD | €89.20 97.51 USD | €131.64B 143.9B USD | 54.81 | €1.62 1.77 USD | |
| Pfizer Inc. PFEB.F | €6.90 7.54 USD |
+5.34
|
€127.59B 139.47B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €127.59B 139.47B USD | 13.52 | €0.51 0.56 USD | |
| Pfizer Inc. PFE.VI | €22.18 24.25 USD |
+3.6
|
€126.11B 137.85B USD | €560.00 612.16 USD | €21.91 23.95 USD | €22.18 24.25 USD | €126.11B 137.85B USD | 14.88 | €1.49 1.63 USD | |
| STRYKER CORP. R SYK.DE | €318.60 348.27 USD |
+3.74
|
€124.86B 136.49B USD | €68.00 74.33 USD | €315.50 344.88 USD | €318.60 348.27 USD | €124.86B 136.49B USD | 48.49 | €6.57 7.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||