Страница результатов 39 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clínica Baviera, S.A. D9Z.F | €40.70 44.49 USD |
-0.97
|
€667.48M 729.65M USD | €8.00 8.75 USD | €40.30 44.05 USD | €40.70 44.49 USD | €667.48M 729.65M USD | 16.95 | €2.40 2.62 USD | |
| Myriad Genetics, Inc. MYD.F | €5.55 6.07 USD |
+1.83
|
€658.35M 719.67M USD | €340.00 371.67 USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.35M 719.67M USD | 0 | -€3.77 -4.1 USD | |
| Evolent Health, Inc. 9EH.F | €4.24 4.63 USD |
-1.85
|
€656.10M 717.21M USD | €200.00 218.63 USD | €4.24 4.63 USD | €4.24 4.63 USD | €656.10M 717.21M USD | 0 | -€1.36 -1.4 USD | |
| Theravance Biopharma, Inc. 0TB.F | €12.90 14.1 USD |
+0.78
|
€649.66M 710.17M USD | €315.00 344.34 USD | €12.90 14.1 USD | €12.90 14.1 USD | €649.66M 710.17M USD | 61.42 | €0.21 0.23 USD | |
| Revenio Group Oyj R0V.F | €22.80 24.92 USD |
+0.22
|
€645.21M 705.3M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €645.21M 705.3M USD | 33.04 | €0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | €22.85 24.98 USD |
+0.22
|
€645.20M 705.3M USD | €0.00 0 USD | €22.85 24.98 USD | €22.85 24.98 USD | €645.20M 705.3M USD | 33.11 | €0.69 0.75 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩22,600 17.06 USD |
-0.66
|
₩924B 697.57M USD | ₩107K 80.99 USD | ₩22,400 16.91 USD | ₩23,500 17.74 USD | ₩924B 697.57M USD | 0 | ₩0 0 USD | |
| Takara Bio Inc. TF2.F | €4.84 5.29 USD |
+2.11
|
€637.22M 696.56M USD | €200.00 218.63 USD | €4.84 5.29 USD | €4.84 5.29 USD | €637.22M 696.56M USD | 96.79 | €0.05 0.05 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹228.70 2.77 USD |
+1.98
|
₹57.48B 695.46M USD | ₹197.56K 2.39K USD | ₹220.55 2.67 USD | ₹231.10 2.8 USD | ₹57.48B 695.46M USD | 200.61 | ₹1.14 0.01 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,464 9.88 USD |
-0.27
|
¥103B 692.73M USD | ¥78K 523.82 USD | ¥1,448 9.77 USD | ¥1,473 9.94 USD | ¥103B 692.73M USD | 10.63 | ¥138 0.93 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €20.90 22.85 USD |
-9.91
|
€633.20M 692.17M USD | €108.00 118.06 USD | €20.90 22.85 USD | €20.90 22.85 USD | €633.20M 692.17M USD | 36.03 | €0.58 0.63 USD | |
| Esperion Therapeutics, Inc. 0ET.F | €2.41 2.64 USD |
+5.88
|
€629.49M 688.11M USD | €2.00K 2.19K USD | €2.41 2.64 USD | €2.41 2.64 USD | €629.49M 688.11M USD | 0 | -€0.47 -0.5 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$397.50 12.63 USD |
+0.89
|
NT$21.65B 687.9M USD | NT$3.13K 99.49 USD | NT$393.00 12.49 USD | NT$397.50 12.63 USD | NT$21.65B 687.9M USD | 31.03 | NT$12.81 0.41 USD | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$685.91M — | $15.00K — | $0.11 — | $0.11 — | $685.91M — | 0 | -$0.01 — | |
| HealthStream, Inc. HL5.F | €21.00 22.96 USD |
-2.78
|
€623.03M 681.06M USD | €400.00 437.25 USD | €21.00 22.96 USD | €21.00 22.96 USD | €623.03M 681.06M USD | 35.59 | €0.59 0.64 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 318.00 0.02 USD |
-6.47
|
IDR 10.57T 675.67M USD | IDR 20.31M 1.3K USD | IDR 302.00 0.02 USD | IDR 348.00 0.02 USD | IDR 10.57T 675.67M USD | 0 | -IDR 0.27 -0.00001 USD | |
| Equasens Société anonyme PHF.F | €41.00 44.82 USD |
+2.12
|
€616.29M 673.69M USD | €28.00 30.61 USD | €39.40 43.07 USD | €41.00 44.82 USD | €616.29M 673.69M USD | 25.62 | €1.60 1.75 USD | |
| INT MEDICAL 1501.HK | HK$30.10 3.85 USD |
-2.78
|
HK$5.25B 670.85M USD | HK$18.20K 2.33K USD | HK$30.10 3.85 USD | HK$30.60 3.91 USD | HK$5.25B 670.85M USD | 25.29 | HK$1.19 0.15 USD | |
| Emergent BioSolutions Inc. ER4.F | €9.41 10.29 USD |
+8.01
|
€611.82M 668.8M USD | €56.00 61.22 USD | €9.41 10.29 USD | €9.41 10.29 USD | €611.82M 668.8M USD | 8.25 | €1.14 1.25 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹551.35 6.67 USD |
-0.64
|
₹55.01B 665.49M USD | ₹27.76K 335.9 USD | ₹546.00 6.61 USD | ₹565.00 6.84 USD | ₹55.01B 665.49M USD | 28.97 | ₹19.03 0.23 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.10 18.69 USD |
+0.59
|
€606.20M 662.66M USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €606.20M 662.66M USD | 19.00 | €0.90 0.98 USD | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.76M — | $600.00 — | $4.14 — | $4.50 — | $647.76M — | 0 | -$4.35 — | |
| Viva Biotech Holdings VBIZF | $0.30 — |
0
|
$640.52M — | $100.00 — | $0.30 — | $0.30 — | $640.52M — | 29.50 | $0.01 — | |
| CytomX Therapeutics, Inc. 6C1.F | €3.45 3.77 USD |
+9.88
|
€584.21M 638.62M USD | €1.35K 1.48K USD | €3.45 3.77 USD | €3.56 3.89 USD | €584.21M 638.62M USD | 13.26 | €0.26 0.28 USD | |
| Viva Biotech Holdings VB0.F | €0.23 0.25 USD |
+1.75
|
€582.59M 636.85M USD | €608.00 664.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €582.59M 636.85M USD | 23.19 | €0.01 0.01 USD | |
| Swedencare AB (publ) SWDCF | $3.98 — |
-7.44
|
$636.17M — | $100.00 — | $3.98 — | $3.98 — | $636.17M — | 99.50 | $0.04 — | |
| Modern Dental Group Limited 1MD.F | €0.61 0.66 USD |
+7.08
|
€581.21M 635.34M USD | €17.00 18.58 USD | €0.61 0.66 USD | €0.61 0.66 USD | €581.21M 635.34M USD | 10.08 | €0.06 0.07 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.52 1.66 USD |
-5.33
|
€575.04M 628.59M USD | €2.60K 2.84K USD | €1.52 1.66 USD | €1.52 1.66 USD | €575.04M 628.59M USD | 0 | -€1.85 -2.02 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,252 8.45 USD |
+1.87
|
¥93B 625.72M USD | ¥212K 1.43K USD | ¥1,229 8.3 USD | ¥1,252 8.45 USD | ¥93B 625.72M USD | 18.09 | ¥69 0.47 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩26,300 19.85 USD |
-2.77
|
₩829B 625.51M USD | ₩4M 3.02K USD | ₩25,800 19.47 USD | ₩28,900 21.81 USD | ₩829B 625.51M USD | 0 | ₩0 0 USD | |
| SI-BONE, Inc. 2K3.F | €13.20 14.43 USD |
-1.49
|
€569.46M 622.5M USD | €132.00 144.29 USD | €13.20 14.43 USD | €13.20 14.43 USD | €569.46M 622.5M USD | 0 | -€0.49 -0.5 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
+0.55
|
THB 21.96B 617.9M USD | THB 4.70K 132.25 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | |
| Gossamer Bio, Inc. 4GB.MU | €2.09 2.29 USD |
+2.45
|
€555.23M 606.94M USD | €0.00 0 USD | €2.09 2.29 USD | €2.09 2.29 USD | €555.23M 606.94M USD | 0 | -€0.79 -0.8 USD | |
| Grape King Bio Ltd 1707.TW | NT$127.00 4.04 USD |
+2.01
|
NT$18.81B 597.8M USD | NT$229.74K 7.3K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$18.81B 597.8M USD | 14.14 | NT$8.98 0.29 USD | |
| COMPASS Pathways plc 5Y6.F | €4.88 5.33 USD |
+3.83
|
€544.07M 594.75M USD | €30.00 32.79 USD | €4.88 5.33 USD | €5.00 5.47 USD | €544.07M 594.75M USD | 0 | -€2.36 -2.5 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.70 — |
0
|
$593.86M — | $2.70K — | $10.70 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| PolyNovo CALZF | $0.85 — |
+7.46
|
$591.29M — | $10.18K — | $0.85 — | $0.85 — | $591.29M — | 85.00 | $0.01 — | |
| REGENXBIO Inc. RB0.F | €9.40 10.28 USD |
-3.59
|
€537.45M 587.51M USD | €2.50K 2.73K USD | €9.40 10.28 USD | €9.40 10.28 USD | €537.45M 587.51M USD | 0 | -€3.00 -3.2 USD | |
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $3.41 — | $3.41 — | $583.10M — | 0 | -$2.25 — | |
| Orthofix Medical Inc. OM2.F | €12.80 13.99 USD |
+0.79
|
€531.13M 580.6M USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €531.13M 580.6M USD | 0 | -€2.63 -2.8 USD | |
| Nxera Pharma SOLTF | $6.40 — |
+16.36
|
$579.17M — | $100.00 — | $6.40 — | $6.40 — | $579.17M — | 0 | -$0.24 — | |
| Niagen Bioscience, Inc. OCD1.F | €5.85 6.39 USD |
+1.74
|
€528.71M 577.96M USD | €1.20K 1.31K USD | €5.85 6.39 USD | €5.85 6.39 USD | €528.71M 577.96M USD | 27.85 | €0.21 0.23 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
0
|
€528.53M 577.75M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €528.53M 577.75M USD | 47.60 | €0.05 0.05 USD | |
| Anavex Life Sciences Corp. 12X1.F | €5.80 6.34 USD |
-10.74
|
€528.08M 577.26M USD | €200.00 218.63 USD | €5.61 6.13 USD | €5.93 6.49 USD | €528.08M 577.26M USD | 0 | -€0.49 -0.5 USD | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$575.39M — | $100.00 — | $23.33 — | $23.33 — | $575.39M — | 35.34 | $0.66 — | |
| Synektik Spólka Akcyjna SNT.WA | PLN 263.80 67.05 USD |
+0.15
|
PLN 2.25B 571.89M USD | PLN 5.36K 1.36K USD | PLN 262.40 66.7 USD | PLN 269.60 68.53 USD | PLN 2.25B 571.89M USD | 24.26 | PLN 10.87 2.76 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $18.00 — |
0
|
$571.69M — | $1.39K — | $18.00 — | $18.00 — | $571.69M — | 180.00 | $0.10 — | |
| Sonida Senior Living, Inc. 13C0.F | €27.80 30.39 USD |
+0.72
|
€521.81M 570.4M USD | €80.00 87.45 USD | €27.80 30.39 USD | €27.80 30.39 USD | €521.81M 570.4M USD | 0 | -€2.27 -2.4 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | €10.00 10.93 USD |
+8.7
|
€517.78M 566M USD | €930.00 1.02K USD | €10.00 10.93 USD | €10.00 10.93 USD | €517.78M 566M USD | 0 | -€3.41 -3.7 USD | |
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
0
|
€516.90M 565.04M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €516.90M 565.04M USD | 66.50 | €0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €4.04 4.42 USD |
+1.51
|
€516.57M 564.69M USD | €111.00 121.34 USD | €4.04 4.42 USD | €4.04 4.42 USD | €516.57M 564.69M USD | 0 | -€0.10 -0.1 USD | |
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | |
| Swedencare AB (publ) 7XY.F | €3.07 3.36 USD |
-8.77
|
€512.55M 560.28M USD | €2.00 2.19 USD | €3.07 3.36 USD | €3.07 3.36 USD | €512.55M 560.28M USD | 76.75 | €0.04 0.04 USD | |
| Boiron SA BOIRF | $32.27 — |
0
|
$560.28M — | $300.00 — | $32.27 — | $32.27 — | $560.28M — | 25.21 | $1.28 — | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,926 13 USD |
-0.05
|
¥83B 560.08M USD | ¥60K 402.32 USD | ¥1,910 12.89 USD | ¥1,933 13.05 USD | ¥83B 560.08M USD | 15.12 | ¥127 0.86 USD | |
| Akebia Therapeutics, Inc. AX9.F | €1.44 1.57 USD |
+1.06
|
€511.74M 559.41M USD | €41.84K 45.73K USD | €1.44 1.57 USD | €1.44 1.57 USD | €511.74M 559.41M USD | 0 | -€0.16 -0.1 USD | |
| Prothena Corporation plc 0PT.F | €8.95 9.78 USD |
0
|
€511.52M 559.16M USD | €24.00 26.24 USD | €8.95 9.78 USD | €8.95 9.78 USD | €511.52M 559.16M USD | 0 | -€4.50 -4.9 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | €7.80 8.53 USD |
+3.31
|
€510.20M 557.72M USD | €10.00 10.93 USD | €7.80 8.53 USD | €7.80 8.53 USD | €510.20M 557.72M USD | 19.02 | €0.41 0.45 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩16,150 12.19 USD |
0
|
₩737B 556.6M USD | ₩100K 75.14 USD | ₩16,020 12.09 USD | ₩16,380 12.36 USD | ₩737B 556.6M USD | 0 | ₩0 0 USD | |
| Menicon Co., Ltd. 5FR.F | €6.75 7.38 USD |
+1.5
|
€507.20M 554.44M USD | €118.00 128.99 USD | €6.75 7.38 USD | €6.80 7.43 USD | €507.20M 554.44M USD | 17.30 | €0.39 0.43 USD | |
| Prestige BioPharma Limited 950210.KS | ₩12,220 9.22 USD |
-0.97
|
₩734B 554.33M USD | ₩60K 45.12 USD | ₩12,210 9.22 USD | ₩12,580 9.5 USD | ₩734B 554.33M USD | 0 | ₩0 0 USD | |
| Zota Health Care Limited ZOTA.NS | ₹1,508.90 18.26 USD |
-1.42
|
₹45.77B 553.73M USD | ₹39.62K 479.32 USD | ₹1,501.00 18.16 USD | ₹1,536.00 18.58 USD | ₹45.77B 553.73M USD | 0 | -₹21.42 -0.2 USD | |
| Boryung Corporation 003850.KS | ₩8,640 6.52 USD |
-1.26
|
₩730B 550.96M USD | ₩143K 107.96 USD | ₩8,580 6.48 USD | ₩8,850 6.68 USD | ₩730B 550.96M USD | 0 | ₩0 0 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | ₹246.80 2.99 USD |
-1
|
₹45.28B 547.85M USD | ₹115.84K 1.4K USD | ₹244.05 2.95 USD | ₹250.05 3.03 USD | ₹45.28B 547.85M USD | 28.36 | ₹8.70 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | ₹246.85 2.99 USD |
-1.06
|
₹45.26B 547.52M USD | ₹4.74K 57.33 USD | ₹244.00 2.95 USD | ₹252.80 3.06 USD | ₹45.26B 547.52M USD | 28.34 | ₹8.71 0.11 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩24,550 18.53 USD |
-1.8
|
₩724B 546.58M USD | ₩843 0.64 USD | ₩24,450 18.46 USD | ₩24,800 18.72 USD | ₩724B 546.58M USD | 0 | ₩0 0 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.43 0.04 USD |
0
|
THB 19.28B 542.58M USD | THB 231.50K 6.51K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 19.28B 542.58M USD | 11.00 | THB 0.13 0.003 USD | |
| Inventiva S.A. 6IV.F | €3.25 3.55 USD |
-5.52
|
€496.09M 542.3M USD | €500.00 546.57 USD | €3.19 3.49 USD | €3.25 3.55 USD | €496.09M 542.3M USD | 0 | -€3.76 -4.1 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | €0.38 0.42 USD |
+3.78
|
€493.36M 539.31M USD | €411.00 449.28 USD | €0.37 0.4 USD | €0.38 0.42 USD | €493.36M 539.31M USD | 7.67 | €0.05 0.05 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,386 9.36 USD |
+0.51
|
¥80B 537.48M USD | ¥323K 2.18K USD | ¥1,359 9.17 USD | ¥1,389 9.38 USD | ¥80B 537.48M USD | 8.53 | ¥162 1.1 USD | |
| Gossamer Bio, Inc. 4GB.F | €2.06 2.25 USD |
+1.38
|
€491.29M 537.05M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €491.29M 537.05M USD | 0 | -€0.60 -0.6 USD | |
| NovaBridge Biosciences 0VY.F | €3.60 3.94 USD |
-0.55
|
€490.36M 536.03M USD | €4.45K 4.86K USD | €3.60 3.94 USD | €3.60 3.94 USD | €490.36M 536.03M USD | 0 | -€0.44 -0.4 USD | |
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | |
| Boiron SA BOI.PA | €26.85 29.35 USD |
0
|
€487.88M 533.32M USD | €29.00 31.7 USD | €26.05 28.48 USD | €26.90 29.41 USD | €487.88M 533.32M USD | 24.18 | €1.11 1.21 USD | |
| Inventiva S.A. 6IVA.F | €3.00 3.28 USD |
-7.41
|
€486.20M 531.48M USD | €275.00 300.61 USD | €3.00 3.28 USD | €3.00 3.28 USD | €486.20M 531.48M USD | 0 | -€3.76 -4.1 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$8.97B 531.2M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.97B 531.2M USD | 37.68 | MX$0.69 0.04 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩26,250 19.81 USD |
0
|
₩703B 530.72M USD | ₩4K 3.18 USD | ₩26,200 19.78 USD | ₩26,350 19.89 USD | ₩703B 530.72M USD | 0 | ₩0 0 USD | |
| Boiron SA BON.F | €26.55 29.02 USD |
-0.75
|
€484.23M 529.33M USD | €1.98K 2.17K USD | €26.55 29.02 USD | €26.55 29.02 USD | €484.23M 529.33M USD | 23.91 | €1.11 1.21 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹182.42 2.21 USD |
-2.62
|
₹43.74B 529.15M USD | ₹161.30K 1.95K USD | ₹181.30 2.19 USD | ₹187.33 2.27 USD | ₹43.74B 529.15M USD | 0 | -₹8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.09 1.59 USD |
-0.21
|
₹43.73B 529.1M USD | ₹291.33K 3.52K USD | ₹128.72 1.56 USD | ₹131.73 1.59 USD | ₹43.73B 529.1M USD | 0 | -₹9.20 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹182.20 2.2 USD |
-2.64
|
₹43.73B 529.02M USD | ₹12.64K 152.94 USD | ₹181.00 2.19 USD | ₹186.70 2.26 USD | ₹43.73B 529.02M USD | 0 | -₹8.44 -0.1 USD | |
| Bicycle Therapeutics plc 50BA.F | €5.45 5.96 USD |
0
|
€483.78M 528.83M USD | €315.00 344.34 USD | €5.45 5.96 USD | €5.45 5.96 USD | €483.78M 528.83M USD | 0 | -€3.14 -3.4 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.10 1.59 USD |
-0.27
|
₹43.71B 528.82M USD | ₹418.92K 5.07K USD | ₹128.85 1.56 USD | ₹131.95 1.6 USD | ₹43.71B 528.82M USD | 0 | -₹9.19 -0.1 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,120 10.66 USD |
-1.05
|
₩696B 525.15M USD | ₩386K 291.64 USD | ₩14,040 10.6 USD | ₩14,480 10.93 USD | ₩696B 525.15M USD | 0 | ₩0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹474.95 5.75 USD |
-8.75
|
₹43.35B 524.45M USD | ₹1.09M 13.17K USD | ₹468.00 5.66 USD | ₹522.75 6.32 USD | ₹43.35B 524.45M USD | 22.98 | ₹20.66 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹474.65 5.74 USD |
-8.63
|
₹43.32B 524.12M USD | ₹55.48K 671.19 USD | ₹468.00 5.66 USD | ₹523.10 6.33 USD | ₹43.32B 524.12M USD | 23.01 | ₹20.62 0.25 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,041 13.78 USD |
+0.29
|
¥77B 517.38M USD | ¥220K 1.48K USD | ¥2,005 13.53 USD | ¥2,061 13.91 USD | ¥77B 517.38M USD | 10.20 | ¥200 1.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,324 15.69 USD |
+0.17
|
¥77B 517.26M USD | ¥70K 469.82 USD | ¥2,316 15.63 USD | ¥2,338 15.78 USD | ¥77B 517.26M USD | 19.87 | ¥117 0.79 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €21.00 22.96 USD |
0
|
€469.05M 512.73M USD | €1.33K 1.45K USD | €21.00 22.96 USD | €21.00 22.96 USD | €469.05M 512.73M USD | 31.81 | €0.66 0.72 USD | |
| Software Service, Inc. 3733.T | ¥14,440 97.47 USD |
+1.12
|
¥76B 510.29M USD | ¥2K 10.13 USD | ¥14,250 96.19 USD | ¥14,440 97.47 USD | ¥76B 510.29M USD | 16.07 | ¥898 6.06 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩104,800 79.11 USD |
-0.95
|
₩675B 509.31M USD | ₩29K 21.93 USD | ₩103,800 78.35 USD | ₩107,900 81.45 USD | ₩675B 509.31M USD | 0 | ₩0 0 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $9.95 — |
+17.89
|
$507.71M — | $1.00K — | $9.95 — | $9.95 — | $507.71M — | 52.36 | $0.19 — | |
| Community Health Systems, Inc. CG5.F | €2.96 3.24 USD |
-0.67
|
€461.35M 504.32M USD | €6.70K 7.32K USD | €2.96 3.24 USD | €2.96 3.24 USD | €461.35M 504.32M USD | 1.39 | €2.12 2.32 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹821.35 9.94 USD |
-2.65
|
₹41.66B 503.99M USD | ₹98.48K 1.19K USD | ₹800.00 9.68 USD | ₹843.75 10.21 USD | ₹41.66B 503.99M USD | 48.91 | ₹16.79 0.2 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩27,450 20.72 USD |
+1.29
|
₩668B 503.9M USD | ₩169 0.13 USD | ₩27,000 20.38 USD | ₩27,550 20.8 USD | ₩668B 503.9M USD | 0 | ₩0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | €4.99 5.45 USD |
-1.09
|
€456.94M 499.49M USD | €639.00 698.51 USD | €4.72 5.16 USD | €4.99 5.45 USD | €456.94M 499.49M USD | 19.94 | €0.25 0.27 USD | |
| Nxera Pharma Co., Ltd. JSS.F | €4.42 4.83 USD |
0
|
€455.27M 497.67M USD | €400.00 437.25 USD | €4.42 4.83 USD | €4.42 4.83 USD | €455.27M 497.67M USD | 0 | -€0.20 -0.2 USD | |
| Avanos Medical, Inc. 8HH.F | €9.75 10.66 USD |
-0.51
|
€452.58M 494.74M USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €452.58M 494.74M USD | 0 | -€8.82 -9.6 USD | |
| Medistim ASA MEDI.OL | NOK 260.00 24.94 USD |
+2.77
|
NOK 5.13B 491.78M USD | NOK 4.02K 385.82 USD | NOK 243.00 23.31 USD | NOK 263.00 25.23 USD | NOK 5.13B 491.78M USD | 33.37 | NOK 7.79 0.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||