Страница результатов 39 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.3 14.54 USD |
-0.75
|
$2.43B 2.66B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.43B 2.66B USD | 18.73 | $0.71 0.78 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $277,500 209.47 USD |
-0.54
|
$3.52T 2.66B USD | $44.37K 33.49 USD | $276,000 208.33 USD | $282,000 212.86 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,970 0.19 USD |
+2.41
|
$41.31T 2.64B USD | $8.89M 568.36 USD | $2,910 0.19 USD | $3,000 0.19 USD | $41.31T 2.64B USD | 42.73 | $69.5 0.004 USD | |
| Evolent Health, Inc. 9EH.F | $20.4 22.3 USD |
0
|
$2.41B 2.63B USD | $425 464.58 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.41B 2.63B USD | 0 | -$1.18 -1.2 USD | |
| Ansell Limited PD1.F | $60.5 66.13 USD |
+0.83
|
$2.41B 2.63B USD | $13 14.21 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.41B 2.63B USD | 19.77 | $3.06 3.34 USD | |
| Ansell Limited PD1A.F | $16.2 17.71 USD |
+0.62
|
$2.41B 2.63B USD | $948 1.04K USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.41B 2.63B USD | 21.31 | $0.76 0.83 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $39.2 42.85 USD |
-0.51
|
$2.4B 2.62B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.4B 2.62B USD | 0 | -$5.9 -6.4 USD | |
| Nihon Kohden Corporation 6849.T | $4,611 31.13 USD |
-0.77
|
$386.85B 2.61B USD | $359.6K 2.43K USD | $4,562 30.79 USD | $4,665 31.49 USD | $386.85B 2.61B USD | 22.77 | $202.42 1.37 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $37.8 41.32 USD |
0
|
$2.38B 2.6B USD | $50 54.66 USD | $37.6 41.1 USD | $37.8 41.32 USD | $2.38B 2.6B USD | 0 | -$4.32 -4.7 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,201.1 14.53 USD |
+2.3
|
$215.13B 2.6B USD | $41.56K 502.83 USD | $1,171.55 14.17 USD | $1,215 14.7 USD | $215.13B 2.6B USD | 15.52 | $77.35 0.94 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.67 14.94 USD |
-0.8
|
$2.37B 2.59B USD | $180 196.76 USD | $13.67 14.94 USD | $13.67 14.94 USD | $2.37B 2.59B USD | 0 | $0 0 USD | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.58B — | $1.45K — | $17.4 — | $17.4 — | $2.58B — | 21.21 | $0.82 — | |
| Pfizer Limited PFIZER.BO | $4,638.85 56.12 USD |
-3.19
|
$212.22B 2.57B USD | $3.98K 48.16 USD | $4,572.25 55.32 USD | $4,863.2 58.84 USD | $212.22B 2.57B USD | 38.46 | $120.61 1.46 USD | |
| Nihon Kohden NHNKY | $15.04 — |
0
|
$2.56B — | $702 — | $15.04 — | $15.04 — | $2.56B — | 23.50 | $0.64 — | |
| 10x Genomics, Inc. TXG.MX | $367.32 21.75 USD |
+0.85
|
$43.18B 2.56B USD | $42 2.49 USD | $367.32 21.75 USD | $367.32 21.75 USD | $43.18B 2.56B USD | 0 | -$41.14 -2.4 USD | |
| Pfizer Limited PFIZER.NS | $4,612.05 55.8 USD |
-3.64
|
$210.99B 2.55B USD | $279.24K 3.38K USD | $4,563.65 55.21 USD | $4,869.95 58.92 USD | $210.99B 2.55B USD | 38.31 | $120.37 1.46 USD | |
| Bausch Health Companies Inc. BVF.F | $6.2 6.78 USD |
+6.05
|
$2.33B 2.54B USD | $150 163.97 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.33B 2.54B USD | 0 | -$1.16 -1.2 USD | |
| BB Biotech AG Ord BBZA.F | $40.4 44.16 USD |
0
|
$2.28B 2.49B USD | $2.94K 3.21K USD | $40.2 43.94 USD | $41 44.82 USD | $2.28B 2.49B USD | 6.84 | $5.9 6.45 USD | |
| Redcare Pharmacy SAEYY | $12.36 — |
0
|
$2.48B — | $150 — | $12.36 — | $12.9 — | $2.48B — | 0 | -$0.06 — | |
| Nihon Kohden NHNKF | $29.31 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 22.89 | $1.28 — | |
| Elekta AB (publ) EJXB.F | $5.75 6.29 USD |
0
|
$2.24B 2.45B USD | $60 65.59 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.24B 2.45B USD | 17.42 | $0.33 0.36 USD | |
| Vitrolife AB (publ) 0YAY.IL | $173.55 16.94 USD |
0
|
$25B 2.44B USD | $51.84K 5.06K USD | $173.93 16.98 USD | $173.93 16.98 USD | $25B 2.44B USD | 60.89 | $2.85 0.28 USD | |
| Poly Medicure Limited POLYMED.BO | $2,067.85 25.02 USD |
+3.42
|
$201.22B 2.43B USD | $17.25K 208.67 USD | $1,951.1 23.61 USD | $2,088.4 25.27 USD | $201.22B 2.43B USD | 76.92 | $26.88 0.33 USD | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.41B — | $6.6K — | $62.58 — | $63.17 — | $2.41B — | 19.31 | $3.27 — | |
| Poly Medicure Limited POLYMED.NS | $2,067.8 25.02 USD |
+3.33
|
$198.45B 2.4B USD | $2.58M 31.17K USD | $1,950 23.59 USD | $2,089.9 25.28 USD | $198.45B 2.4B USD | 76.92 | $26.88 0.33 USD | |
| 10x Genomics, Inc. 1KJ.F | $18.14 19.82 USD |
+1.28
|
$2.2B 2.4B USD | $60 65.59 USD | $18.14 19.82 USD | $18.14 19.82 USD | $2.2B 2.4B USD | 0 | -$2.09 -2.2 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $33.2 36.29 USD |
+3.11
|
$2.19B 2.39B USD | $19 20.77 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.19B 2.39B USD | 0 | -$2.67 -2.9 USD | |
| Intellia Therapeutics, Inc. 38I.F | $22.28 24.36 USD |
+0.63
|
$2.18B 2.39B USD | $25 27.33 USD | $22.21 24.28 USD | $22.28 24.36 USD | $2.18B 2.39B USD | 0 | -$5.02 -5.4 USD | |
| Suzuken Co., Ltd. 9987.T | $4,536 30.62 USD |
+1.25
|
$352.18B 2.38B USD | $410.5K 2.77K USD | $4,481 30.25 USD | $4,561 30.79 USD | $352.18B 2.38B USD | 12.67 | $357.89 2.42 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
0
|
$2.17B 2.37B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.17B 2.37B USD | 55.83 | $0.48 0.52 USD | |
| Genscript Biotech Corporation G51.F | $1 1.09 USD |
-1.49
|
$2.16B 2.36B USD | $21.38K 23.37K USD | $1 1.09 USD | $1 1.09 USD | $2.16B 2.36B USD | 0 | -$0.04 -0.04 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Redcare Pharmacy NV SHOP.VI | $117.2 128.12 USD |
+0.86
|
$2.13B 2.33B USD | $0 0 USD | $115.5 126.26 USD | $117.2 128.12 USD | $2.13B 2.33B USD | 0 | -$0.6 -0.6 USD | |
| Top Glove Corporation Bhd TGLVY | $0.8299 — |
-7.37
|
$2.32B — | $8.51K — | $0.76 — | $0.8699 — | $2.32B — | 0 | -$0.06 — | |
| Redcare Pharmacy NV SAE1.F | $10.9 11.92 USD |
0
|
$2.12B 2.31B USD | $76 83.08 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.31B USD | 0 | -$0.06 -0.06 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.46 0.5 USD |
-8.4
|
$2.11B 2.31B USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.11B 2.31B USD | 7.63 | $0.06 0.07 USD | |
| Vitrolife AB (publ) VTFN.F | $15.36 16.79 USD |
+0.2
|
$2.11B 2.3B USD | $420 459.12 USD | $15.36 16.79 USD | $15.36 16.79 USD | $2.11B 2.3B USD | 0 | -$2.52 -2.7 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.4 8.09 USD |
-0.08
|
$2.09B 2.28B USD | $70 76.52 USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.09B 2.28B USD | 0 | -$1.69 -1.8 USD | |
| Almirall, S.A. E2Z.F | $9.78 10.69 USD |
+1.5
|
$2.09B 2.28B USD | $1 1.09 USD | $9.78 10.69 USD | $9.78 10.69 USD | $2.09B 2.28B USD | 0 | -$0.21 -0.2 USD | |
| Redcare Pharmacy SHPPF | $125.1 — |
+11.04
|
$2.28B — | $18 — | $125.1 — | $125.1 — | $2.28B — | 0 | -$0.64 — | |
| SKAN Group AG 0SKN.IL | $79.5 90.45 USD |
-0.02
|
$2B 2.27B USD | $24 27.31 USD | $79.5 90.45 USD | $79.8 90.8 USD | $2B 2.27B USD | 65.16 | $1.22 1.39 USD | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 7.15 | $0.13 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Novavax, Inc. NVAX.MX | $247.83 14.67 USD |
-4.31
|
$37.88B 2.24B USD | $1.03K 60.93 USD | $247.81 14.67 USD | $262 15.51 USD | $37.88B 2.24B USD | 0 | -$56 -3.3 USD | |
| Myriad Genetics, Inc. MYD.F | $22.2 24.27 USD |
0
|
$2.05B 2.24B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.05B 2.24B USD | 0 | -$2.62 -2.8 USD | |
| Certara, Inc. 700.HM | $12.32 13.47 USD |
+0.94
|
$2.05B 2.24B USD | $350 382.6 USD | $12.32 13.47 USD | $12.32 13.47 USD | $2.05B 2.24B USD | 0 | -$0.36 -0.3 USD | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $142 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Vericel Corporation ATQP.F | $41.4 45.26 USD |
+2.48
|
$2.04B 2.23B USD | $15 16.4 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.04B 2.23B USD | 4140.00 | $0.01 0.01 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8 0.87 USD |
-1.23
|
$2.03B 2.21B USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.03B 2.21B USD | 6.15 | $0.13 0.14 USD | |
| Deciphera Pharmaceuticals DCPH | $25.59 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $713.9 8.64 USD |
-1.41
|
$181.73B 2.2B USD | $159.96K 1.94K USD | $706.35 8.55 USD | $725.55 8.78 USD | $181.73B 2.2B USD | 60.60 | $11.78 0.14 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $713 8.63 USD |
-1.5
|
$181.5B 2.2B USD | $6.36K 76.88 USD | $706.65 8.55 USD | $735 8.89 USD | $181.5B 2.2B USD | 60.62 | $11.76 0.14 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5699 0.62 USD |
+3.67
|
$2B 2.19B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $2B 2.19B USD | 9.41 | $0.06 0.07 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Patterson Companies, Inc. PD2.F | $22.2 24.27 USD |
-1.77
|
$1.99B 2.18B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.99B 2.18B USD | 12.00 | $1.85 2.02 USD | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,600 0.17 USD |
+1.96
|
$33.75T 2.16B USD | $681.9K 43.57 USD | $2,540 0.16 USD | $2,620 0.17 USD | $33.75T 2.16B USD | 34.72 | $74.88 0.004 USD | |
| Dermapharm Holding SE DMP.F | $36.25 39.63 USD |
-1.23
|
$1.95B 2.13B USD | $69 75.43 USD | $36.25 39.63 USD | $36.25 39.63 USD | $1.95B 2.13B USD | 34.52 | $1.05 1.15 USD | |
| Bavarian Nordic A/S 0DPB.IL | $154.85 22.7 USD |
-0.86
|
$14.53B 2.13B USD | $14.44K 2.12K USD | $154.8 22.7 USD | $158 23.17 USD | $14.53B 2.13B USD | 10.99 | $14.09 2.07 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.3 6.89 USD |
+0.8
|
$1.94B 2.13B USD | $100 109.31 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.94B 2.13B USD | 0 | -$0.68 -0.7 USD | |
| BioArctic AB (publ) 0RV2.IL | $217.6 21.24 USD |
0
|
$21.77B 2.12B USD | $1.22K 118.6 USD | $219.08 21.38 USD | $219.08 21.38 USD | $21.77B 2.12B USD | 70.87 | $3.07 0.3 USD | |
| Tsumura & Co. 4540.T | $4,125 27.84 USD |
+1.8
|
$313.21B 2.11B USD | $405.6K 2.74K USD | $4,085 27.57 USD | $4,137 27.93 USD | $313.21B 2.11B USD | 18.76 | $219.86 1.48 USD | |
| CONMED Corporation EC8.F | $62 67.77 USD |
-0.8
|
$1.93B 2.11B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $1.93B 2.11B USD | 25.40 | $2.44 2.67 USD | |
| NovoCure Limited 038.F | $17.77 19.42 USD |
-0.75
|
$1.92B 2.1B USD | $1K 1.09K USD | $17.77 19.42 USD | $17.77 19.42 USD | $1.92B 2.1B USD | 0 | -$1.69 -1.8 USD | |
| UFP Technologies, Inc. UFP.F | $249.2 272.41 USD |
+2.64
|
$1.91B 2.09B USD | $84 91.82 USD | $239 261.26 USD | $249.2 272.41 USD | $1.91B 2.09B USD | 43.11 | $5.78 6.32 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
+0.74
|
$1.91B 2.09B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $19.21 20.99 USD |
+1.91
|
$1.91B 2.08B USD | $100 109.31 USD | $19.21 20.99 USD | $19.21 20.99 USD | $1.91B 2.08B USD | 0 | -$2.66 -2.9 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.9399 1.03 USD |
+1.08
|
$1.9B 2.07B USD | $380 415.39 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.9B 2.07B USD | 4.94 | $0.19 0.21 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $869.15 10.52 USD |
+2.82
|
$170.84B 2.07B USD | $375.33K 4.54K USD | $847.75 10.26 USD | $874.5 10.58 USD | $170.84B 2.07B USD | 27.77 | $31.29 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $868.6 10.51 USD |
+2.77
|
$170.73B 2.07B USD | $8.07K 97.67 USD | $849.9 10.28 USD | $874.3 10.58 USD | $170.73B 2.07B USD | 27.69 | $31.36 0.38 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $48.8 53.34 USD |
+0.41
|
$1.88B 2.06B USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.88B 2.06B USD | 13.78 | $3.54 3.87 USD | |
| STAAR Surgical Company SR3.F | $37.22 40.69 USD |
-2.62
|
$1.87B 2.04B USD | $200 218.63 USD | $37.22 40.69 USD | $37.22 40.69 USD | $1.87B 2.04B USD | 128.34 | $0.29 0.32 USD | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$2.03B — | $226 — | $9.51 — | $9.51 — | $2.03B — | 0 | -$0.21 — | |
| Neuren Pharmaceuticals NURPF | $14 — |
0
|
$2.02B — | $1.76K — | $13.56 — | $14 — | $2.02B — | 17.50 | $0.8 — | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $36.62 40.03 USD |
-0.38
|
$1.85B 2.02B USD | $20 21.86 USD | $36.62 40.03 USD | $36.62 40.03 USD | $1.85B 2.02B USD | 13.46 | $2.72 2.97 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,054.15 24.85 USD |
-0.75
|
$164.43B 1.99B USD | $29.46K 356.47 USD | $2,045.6 24.75 USD | $2,089.95 25.28 USD | $164.43B 1.99B USD | 52.91 | $38.82 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,054.65 24.86 USD |
-1.59
|
$164.43B 1.99B USD | $6.03K 73 USD | $2,045.25 24.74 USD | $2,089 25.27 USD | $164.43B 1.99B USD | 52.91 | $38.83 0.47 USD | |
| Addus HomeCare Corporation A41.F | $107 116.97 USD |
-1.83
|
$1.81B 1.98B USD | $45 49.19 USD | $107 116.97 USD | $107 116.97 USD | $1.81B 1.98B USD | 28.45 | $3.76 4.11 USD | |
| Galapagos GLPGF | $26.2 — |
-27.62
|
$1.97B — | $190 — | $26.2 — | $26.2 — | $1.97B — | 52.39 | $0.5 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,061 20.66 USD |
+0.79
|
$289.56B 1.95B USD | $172.8K 1.17K USD | $3,043 20.54 USD | $3,114 21.02 USD | $289.56B 1.95B USD | 33.55 | $91.22 0.62 USD | |
| Ramsay Générale de Santé SA GDS.PA | $16 17.49 USD |
0
|
$1.77B 1.93B USD | $400 437.25 USD | $15.9 17.38 USD | $16.1 17.6 USD | $1.77B 1.93B USD | 0 | -$0.11 -0.1 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.85 17.33 USD |
-0.63
|
$1.77B 1.93B USD | $247 270 USD | $15.85 17.33 USD | $15.85 17.33 USD | $1.77B 1.93B USD | 0 | -$0.11 -0.1 USD | |
| Sanofi India Limited SANOFI.NS | $6,848.2 82.85 USD |
-1.06
|
$159.32B 1.93B USD | $11.02K 133.31 USD | $6,780 82.03 USD | $7,150 86.5 USD | $159.32B 1.93B USD | 26.17 | $261.6 3.16 USD | |
| Sanofi India Limited SANOFI.BO | $6,917.7 83.69 USD |
-0.2
|
$159.32B 1.93B USD | $909 11 USD | $6,905 83.54 USD | $7,074.3 85.59 USD | $159.32B 1.93B USD | 26.45 | $261.49 3.16 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,357.1 76.91 USD |
-0.4
|
$158.93B 1.92B USD | $16.24K 196.45 USD | $6,330 76.58 USD | $6,500 78.64 USD | $158.93B 1.92B USD | 98.04 | $64.84 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,350.95 76.84 USD |
-0.38
|
$158.77B 1.92B USD | $649 7.85 USD | $6,320.2 76.46 USD | $6,452.75 78.07 USD | $158.77B 1.92B USD | 98.03 | $64.78 0.78 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $0.68 0.74 USD |
-0.74
|
$1.74B 1.9B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.74B 1.9B USD | 8.43 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
-0.75
|
$1.72B 1.89B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.72B 1.89B USD | 22.16 | $0.03 0.03 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.96 15.25 USD |
-0.39
|
$1.72B 1.88B USD | $2K 2.19K USD | $13.96 15.25 USD | $13.96 15.25 USD | $1.72B 1.88B USD | 26.83 | $0.52 0.57 USD | |
| Galapagos NV G1LP34.SA | $7 1.42 USD |
+0.29
|
$9.27B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 1.88B USD | 2.55 | $2.74 0.56 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74.5 81.44 USD |
-3.25
|
$1.7B 1.86B USD | $125 136.64 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.7B 1.86B USD | 52.83 | $1.41 1.54 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.7 7.32 USD |
+3.88
|
$1.7B 1.86B USD | $500 546.57 USD | $6.45 7.05 USD | $6.75 7.38 USD | $1.7B 1.86B USD | 0 | -$0.92 -1.005 USD | |
| Galapagos NV GLPG.VI | $25.76 28.16 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $25.76 28.16 USD | $25.76 28.16 USD | $1.7B 1.86B USD | 54.80 | $0.47 0.51 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| BioArctic AB (publ) B9A.F | $19.06 20.84 USD |
+0.9
|
$1.7B 1.85B USD | $95 103.85 USD | $19.06 20.84 USD | $19.06 20.84 USD | $1.7B 1.85B USD | 0 | -$0.12 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.6 3.94 USD |
+1.12
|
$1.7B 1.85B USD | $290 317.01 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.7B 1.85B USD | 15.65 | $0.23 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||