Страница результатов 45 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.75 1.55 USD |
+0.31
|
NT$3.11B 98.7M USD | NT$2.29K 72.77 USD | NT$48.60 1.54 USD | NT$48.75 1.55 USD | NT$3.11B 98.7M USD | 21.76 | NT$2.24 0.07 USD | |
| Apontis Pharma AG APPH.F | €10.70 11.7 USD |
-0.93
|
€89.13M 97.43M USD | €90.00 98.38 USD | €10.70 11.7 USD | €11.05 12.08 USD | €89.13M 97.43M USD | 133.75 | €0.08 0.09 USD | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+1.82
|
€89.00M 97.29M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.03 0.03 USD | €89.00M 97.29M USD | 0 | €0.00 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,840 2.14 USD |
-1.9
|
₩129B 97.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.12M USD | 0 | ₩0 0 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.15 0.17 USD |
-1.28
|
€88.85M 97.12M USD | €798.00 872.32 USD | €0.15 0.17 USD | €0.15 0.17 USD | €88.85M 97.12M USD | 0 | -€0.02 -0.02 USD | |
| Orexo AB (publ) C5G.F | €2.55 2.78 USD |
-0.59
|
€88.33M 96.55M USD | €400.00 437.25 USD | €2.55 2.78 USD | €2.55 2.78 USD | €88.33M 96.55M USD | 0 | -€0.53 -0.5 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,520 10.21 USD |
+0.52
|
₩128B 96.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.43M USD | 0 | ₩0 0 USD | |
| Colan Totte.Co.,Ltd. 7792.T | ¥1,576 10.64 USD |
+0.51
|
¥14B 96.42M USD | ¥24K 160.66 USD | ¥1,540 10.4 USD | ¥1,596 10.77 USD | ¥14B 96.42M USD | 11.38 | ¥138 0.93 USD | |
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
-2.82
|
HK$751.05M 96.03M USD | HK$3.86K 493.17 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | |
| Ovid Therapeutics Inc. 1OT.F | €1.16 1.27 USD |
+2.65
|
€87.69M 95.85M USD | €5.00K 5.47K USD | €1.16 1.27 USD | €1.16 1.27 USD | €87.69M 95.85M USD | 0 | -€0.47 -0.5 USD | |
| BIOTON S.A. 7U5.F | €0.97 1.06 USD |
+1.04
|
€87.46M 95.61M USD | €100.00 109.31 USD | €0.97 1.06 USD | €0.97 1.06 USD | €87.46M 95.61M USD | 0 | -€0.01 -0.01 USD | |
| Mercator Medical S.A. MRC.WA | PLN 40.10 10.19 USD |
+0.75
|
PLN 375.00M 95.32M USD | PLN 8.69K 2.21K USD | PLN 39.00 9.91 USD | PLN 40.20 10.22 USD | PLN 375.00M 95.32M USD | 5.75 | PLN 6.97 1.77 USD | |
| BioPorto A/S 2P4.F | €0.14 0.15 USD |
+12.94
|
€87.19M 95.31M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €87.19M 95.31M USD | 0 | -€0.03 -0.03 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€86.99M 95.09M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €86.99M 95.09M USD | 0 | -€0.20 -0.2 USD | |
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
+1.75
|
€86.97M 95.07M USD | €1.10K 1.2K USD | €0.43 0.47 USD | €0.44 0.48 USD | €86.97M 95.07M USD | 0 | -€0.08 -0.08 USD | |
| Omda AS 6Q1.F | €4.06 4.44 USD |
+5.18
|
€86.57M 94.63M USD | €540.00 590.29 USD | €4.06 4.44 USD | €4.06 4.44 USD | €86.57M 94.63M USD | 0 | -€0.10 -0.1 USD | |
| Champions Oncology, Inc. 2I3.F | €6.00 6.56 USD |
+6.19
|
€86.55M 94.62M USD | €170.00 185.83 USD | €5.95 6.5 USD | €6.00 6.56 USD | €86.55M 94.62M USD | 33.33 | €0.18 0.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €2.07 2.26 USD |
+4.98
|
€86.40M 94.45M USD | €750.00 819.85 USD | €2.07 2.26 USD | €2.07 2.26 USD | €86.40M 94.45M USD | 0 | -€0.53 -0.5 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.80 0.59 USD |
+0.48
|
THB 3.33B 93.64M USD | THB 225.00 6.33 USD | THB 20.80 0.59 USD | THB 21.00 0.59 USD | THB 3.33B 93.64M USD | 34.66 | THB 0.60 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.80 0.59 USD |
+0.48
|
THB 3.33B 93.64M USD | THB 200.00 5.63 USD | THB 20.80 0.59 USD | THB 21.00 0.59 USD | THB 3.33B 93.64M USD | 34.66 | THB 0.60 0.02 USD | |
| Venture Life Group plc 17V.F | €0.63 0.69 USD |
+5
|
€85.62M 93.59M USD | €0.00 0 USD | €0.59 0.64 USD | €0.63 0.69 USD | €85.62M 93.59M USD | 0 | -€0.01 -0.01 USD | |
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$93.43M — | $10.00K — | $0.02 — | $0.02 — | $93.43M — | 0 | -$0.01 — | |
| Maywufa Company Ltd. 1731.TW | NT$22.10 0.7 USD |
+1.14
|
NT$2.94B 93.34M USD | NT$160.03K 5.08K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$2.94B 93.34M USD | 17.00 | NT$1.30 0.04 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$41.00 1.3 USD |
-0.36
|
NT$2.92B 92.89M USD | NT$27.76K 882.08 USD | NT$40.45 1.29 USD | NT$41.15 1.31 USD | NT$2.92B 92.89M USD | 0 | -NT$1.99 -0.06 USD | |
| Aiforia Technologies Oyj L6J.F | €2.41 2.63 USD |
-0.41
|
€84.67M 92.56M USD | €800.00 874.51 USD | €2.41 2.63 USD | €2.41 2.63 USD | €84.67M 92.56M USD | 0 | -€0.44 -0.4 USD | |
| Orexo AB (publ) 0H19.IL | SEK 27.53 2.69 USD |
-5.74
|
SEK 947.29M 92.47M USD | SEK 551.00 53.78 USD | SEK 27.85 2.72 USD | SEK 27.85 2.72 USD | SEK 947.29M 92.47M USD | 0 | -SEK 5.66 -0.5 USD | |
| Vistin Pharma ASA VISTN.OL | NOK 20.50 1.97 USD |
-0.49
|
NOK 962.02M 92.28M USD | NOK 15.20K 1.46K USD | NOK 20.50 1.97 USD | NOK 21.50 2.06 USD | NOK 962.02M 92.28M USD | 11.64 | NOK 1.76 0.17 USD | |
| Kopran Limited KOPRAN.BO | ₹151.20 1.83 USD |
-5.03
|
₹7.60B 91.93M USD | ₹50.59K 612.07 USD | ₹148.50 1.8 USD | ₹163.20 1.97 USD | ₹7.60B 91.93M USD | 20.91 | ₹7.23 0.09 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$64.30 2.04 USD |
-1.08
|
NT$2.89B 91.8M USD | NT$18.03K 572.75 USD | NT$64.30 2.04 USD | NT$64.80 2.06 USD | NT$2.89B 91.8M USD | 35.52 | NT$1.81 0.06 USD | |
| Kopran Limited KOPRAN.NS | ₹150.86 1.83 USD |
-5.19
|
₹7.59B 91.78M USD | ₹1.05M 12.65K USD | ₹147.81 1.79 USD | ₹163.90 1.98 USD | ₹7.59B 91.78M USD | 20.89 | ₹7.22 0.09 USD | |
| AB Science ABSCF | $1.26 — |
0
|
$91.16M — | $1.45K — | $2.70 — | $2.70 — | $91.16M — | 0 | -$0.18 — | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,850 5.93 USD |
+2.08
|
₩121B 90.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 90.96M USD | 0 | ₩0 0 USD | |
| CKD Bio Corp. 063160.KS | ₩21,800 16.46 USD |
+5.06
|
₩120B 90.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.27M USD | 0 | ₩0 0 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥507 3.42 USD |
+0.8
|
¥13B 90.13M USD | ¥44K 297.69 USD | ¥503 3.4 USD | ¥509 3.44 USD | ¥13B 90.13M USD | 0 | -¥34 -0.2 USD | |
| Techno Medica Co., Ltd. 6678.T | ¥1,927 13.01 USD |
+0.31
|
¥13B 90.12M USD | ¥4K 24.3 USD | ¥1,921 12.97 USD | ¥1,949 13.16 USD | ¥13B 90.12M USD | 13.28 | ¥145 0.98 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.75 0.19 USD |
-2.88
|
THB 3.20B 90.09M USD | THB 41.60K 1.17K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 3.20B 90.09M USD | 9.92 | THB 0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | THB 6.75 0.19 USD |
-2.88
|
THB 3.20B 90.09M USD | THB 41.64K 1.17K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 3.20B 90.09M USD | 9.92 | THB 0.68 0.02 USD | |
| DVx Inc. 3079.T | ¥1,272 8.59 USD |
+5.65
|
¥13B 89.92M USD | ¥40K 272.71 USD | ¥1,177 7.95 USD | ¥1,284 8.67 USD | ¥13B 89.92M USD | 32.46 | ¥39 0.26 USD | |
| FONAR Corporation FOAA.F | €12.70 13.88 USD |
-0.78
|
€82.22M 89.88M USD | €140.00 153.04 USD | €12.70 13.88 USD | €12.70 13.88 USD | €82.22M 89.88M USD | 11.98 | €1.06 1.16 USD | |
| BioSyent Inc. RX.V | CA$10.71 7.95 USD |
-1.2
|
CA$120.60M 89.49M USD | CA$1.71K 1.27K USD | CA$10.71 7.95 USD | CA$10.90 8.09 USD | CA$120.60M 89.49M USD | 15.08 | CA$0.71 0.53 USD | |
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-0.52
|
€81.63M 89.23M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.69 0.75 USD | €81.63M 89.23M USD | 0 | -€2.25 -2.4 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €26.40 28.86 USD |
-2.22
|
€81.21M 88.78M USD | €5.00 5.47 USD | €26.40 28.86 USD | €26.40 28.86 USD | €81.21M 88.78M USD | 0 | -€1.06 -1.1 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| PT Merck Tbk MERK.JK | IDR 3,090.00 0.2 USD |
-0.64
|
IDR 1.38T 88.46M USD | IDR 33.20K 2.12 USD | IDR 3,080.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 1.38T 88.46M USD | 10.72 | IDR 287.99 0.02 USD | |
| BioSyent BIOYF | $7.80 — |
+1.04
|
$87.83M — | $400.00 — | $7.80 — | $7.80 — | $87.83M — | 15.29 | $0.51 — | |
| Vistin Pharma ASA VP4.F | €1.75 1.91 USD |
-3.59
|
€80.10M 87.56M USD | €1.03K 1.13K USD | €1.75 1.91 USD | €1.75 1.91 USD | €80.10M 87.56M USD | 11.63 | €0.15 0.16 USD | |
| AB Science S.A. A8D.F | €1.17 1.28 USD |
-1.51
|
€79.78M 87.22M USD | €3.60K 3.94K USD | €1.17 1.28 USD | €1.17 1.28 USD | €79.78M 87.22M USD | 0 | -€0.15 -0.1 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹537.75 6.51 USD |
+1.26
|
₹7.19B 86.96M USD | ₹200.56K 2.43K USD | ₹516.50 6.25 USD | ₹552.40 6.68 USD | ₹7.19B 86.96M USD | 13.39 | ₹40.15 0.49 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹537.60 6.5 USD |
+1.39
|
₹7.19B 86.94M USD | ₹9.48K 114.74 USD | ₹516.65 6.25 USD | ₹553.00 6.69 USD | ₹7.19B 86.94M USD | 13.39 | ₹40.14 0.49 USD | |
| I-Tech AB ITECH.ST | SEK 68.00 6.64 USD |
+3.03
|
SEK 890.02M 86.88M USD | SEK 20.29K 1.98K USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 890.02M 86.88M USD | 20.00 | SEK 3.40 0.33 USD | |
| RaQualia Pharma Inc. 4579.T | ¥520 3.51 USD |
+1.76
|
¥13B 85.85M USD | ¥106K 712.83 USD | ¥503 3.4 USD | ¥528 3.56 USD | ¥13B 85.85M USD | 0 | -¥23 -0.1 USD | |
| Aprogen Biologics Inc. 003060.KS | ₩575 0.43 USD |
+1.59
|
₩114B 85.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥442 2.98 USD |
+0.45
|
¥13B 85.71M USD | ¥18K 123.53 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥13B 85.71M USD | 11.57 | ¥38 0.26 USD | |
| PT Bundamedik Tbk BMHS.JK | IDR 155.00 0.0099 USD |
+0.65
|
IDR 1.33T 85.22M USD | IDR 3.80M 242.67 USD | IDR 152.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 1.33T 85.22M USD | 258.33 | IDR 0.60 0.00003 USD | |
| MPH Health Care AG 93M1.F | €17.75 19.4 USD |
0
|
€77.92M 85.18M USD | €250.00 273.28 USD | €17.75 19.4 USD | €17.75 19.4 USD | €77.92M 85.18M USD | 0 | -€26.92 -29.4 USD | |
| Gentian Diagnostics ASA GENT.OL | NOK 56.80 5.45 USD |
+4.03
|
NOK 885.62M 84.96M USD | NOK 8.68K 832.27 USD | NOK 55.20 5.3 USD | NOK 56.80 5.45 USD | NOK 885.62M 84.96M USD | 20.88 | NOK 2.72 0.26 USD | |
| CannTrust CNTTQ | $0.00 — |
0
|
$84.72M — | $1.30K — | $0.00 — | $0.00 — | $84.72M — | 0 | $0.00 — | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.00 2.61 USD |
-0.36
|
NT$2.67B 84.7M USD | NT$31.93K 1.01K USD | NT$81.70 2.6 USD | NT$82.30 2.62 USD | NT$2.67B 84.7M USD | 0 | -NT$2.77 -0.08 USD | |
| InspireMD, Inc. II2.F | €1.34 1.46 USD |
-2.9
|
€77.37M 84.58M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €77.37M 84.58M USD | 0 | -€0.71 -0.7 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹370.45 4.48 USD |
+1.76
|
₹6.95B 84.05M USD | ₹5.09K 61.59 USD | ₹368.15 4.45 USD | ₹381.60 4.62 USD | ₹6.95B 84.05M USD | 21.46 | ₹17.26 0.21 USD | |
| MPH Health Care AG 93M1.DE | €17.80 19.46 USD |
-0.84
|
€76.63M 83.77M USD | €183.00 200.04 USD | €17.75 19.4 USD | €17.90 19.57 USD | €76.63M 83.77M USD | 0 | -€26.92 -29.4 USD | |
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
0
|
€76.46M 83.58M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €76.46M 83.58M USD | 22.94 | €0.01 0.01 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹368.55 4.46 USD |
+0.96
|
₹6.89B 83.39M USD | ₹60.14K 727.63 USD | ₹365.10 4.42 USD | ₹384.50 4.65 USD | ₹6.89B 83.39M USD | 21.34 | ₹17.27 0.21 USD | |
| Zentek Ltd. ZAY0.F | €0.68 0.74 USD |
+0.74
|
€76.28M 83.39M USD | €10.16K 11.11K USD | €0.68 0.74 USD | €0.68 0.74 USD | €76.28M 83.39M USD | 0 | -€0.05 -0.05 USD | |
| Sugentech Inc. 253840.KQ | ₩7,190 5.43 USD |
+2.71
|
₩110B 82.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.74 1.9 USD |
+6.75
|
€75.18M 82.18M USD | €7.74K 8.46K USD | €1.74 1.9 USD | €1.74 1.9 USD | €75.18M 82.18M USD | 0 | -€1.24 -1.3 USD | |
| MediciNova, Inc. 4875.T | ¥240 1.62 USD |
+1.27
|
¥12B 82.17M USD | ¥579K 3.91K USD | ¥234 1.58 USD | ¥264 1.78 USD | ¥12B 82.17M USD | 0 | -¥39 -0.2 USD | |
| XBiotech Inc. 4XB.F | €2.38 2.6 USD |
+20.81
|
€74.80M 81.77M USD | €5.60K 6.12K USD | €2.38 2.6 USD | €2.38 2.6 USD | €74.80M 81.77M USD | 0 | -€0.79 -0.8 USD | |
| DHP Korea Co., Ltd. 131030.KQ | ₩7,080 5.34 USD |
+0.14
|
₩108B 81.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.74M USD | 0 | ₩0 0 USD | |
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
-4.27
|
€74.76M 81.73M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €74.76M 81.73M USD | 0 | -€0.04 -0.04 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.40 2.05 USD |
+0.16
|
NT$2.57B 81.71M USD | NT$37.09K 1.18K USD | NT$63.70 2.02 USD | NT$64.40 2.05 USD | NT$2.57B 81.71M USD | 13.81 | NT$4.66 0.15 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.42 0.46 USD |
-11.72
|
€74.40M 81.33M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €74.40M 81.33M USD | 2.63 | €0.16 0.17 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$400.00 51.15 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.59 | HK$0.25 0.03 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.42 0.45 USD |
-9.08
|
€74.30M 81.22M USD | €500.00 546.57 USD | €0.42 0.45 USD | €0.46 0.5 USD | €74.30M 81.22M USD | 0 | -€0.03 -0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.13 5.61 USD |
+0.98
|
€73.46M 80.31M USD | €0.00 0 USD | €5.08 5.55 USD | €5.13 5.61 USD | €73.46M 80.31M USD | 0 | -€0.69 -0.7 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,000 13.5 USD |
-0.2
|
¥12B 79.99M USD | ¥9K 58.73 USD | ¥1,999 13.49 USD | ¥2,005 13.53 USD | ¥12B 79.99M USD | 8.28 | ¥241 1.63 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.61 5.04 USD |
-0.65
|
€72.69M 79.46M USD | €0.00 0 USD | €4.61 5.04 USD | €4.61 5.04 USD | €72.69M 79.46M USD | 20.04 | €0.23 0.25 USD | |
| Equillium, Inc. 0FY.F | €1.01 1.11 USD |
0
|
€72.51M 79.26M USD | €5.67K 6.2K USD | €0.91 0.99 USD | €1.01 1.11 USD | €72.51M 79.26M USD | 0 | -€0.49 -0.5 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.73 0.73 USD |
0
|
HK$618.84M 79.13M USD | HK$500.00 63.93 USD | HK$5.43 0.69 USD | HK$5.43 0.69 USD | HK$618.84M 79.13M USD | 11.69 | HK$0.49 0.06 USD | |
| Synthaverse S.A. 6NQ.F | €0.96 1.05 USD |
+5.82
|
€72.32M 79.06M USD | €0.00 0 USD | €0.96 1.05 USD | €0.98 1.07 USD | €72.32M 79.06M USD | 96.40 | €0.01 0.01 USD | |
| aTyr Pharma, Inc. 471A.F | €0.58 0.63 USD |
-1.71
|
€72.08M 78.79M USD | €2.50K 2.73K USD | €0.58 0.63 USD | €0.58 0.63 USD | €72.08M 78.79M USD | 0 | -€0.72 -0.7 USD | |
| Japan Hospice Holdings Inc. 7061.T | ¥1,385 9.35 USD |
+4.29
|
¥12B 78.78M USD | ¥36K 243.01 USD | ¥1,335 9.01 USD | ¥1,385 9.35 USD | ¥12B 78.78M USD | 21.95 | ¥63 0.43 USD | |
| Adagene Inc. 978.F | €1.36 1.49 USD |
-0.73
|
€71.97M 78.67M USD | €444.00 485.35 USD | €1.36 1.49 USD | €1.43 1.56 USD | €71.97M 78.67M USD | 0 | -€0.55 -0.6 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,623 17.71 USD |
+0.54
|
¥12B 78.41M USD | ¥8K 55.35 USD | ¥2,623 17.71 USD | ¥2,662 17.97 USD | ¥12B 78.41M USD | 19.40 | ¥135 0.91 USD | |
| Wayland MRRCF | $0.00 — |
0
|
$78.32M — | $200.00 — | $0.00 — | $0.00 — | $78.32M — | 0 | $0.00 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
0
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| Parataxis Korea, Inc. 288330.KQ | ₩1,250 0.94 USD |
+3.31
|
₩104B 78.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 58.60 5.72 USD |
+0.51
|
SEK 798.90M 77.98M USD | SEK 43.22K 4.22K USD | SEK 55.10 5.38 USD | SEK 58.60 5.72 USD | SEK 798.90M 77.98M USD | 0 | -SEK 7.60 -0.7 USD | |
| Nutriband Inc. 9WV.F | €4.96 5.42 USD |
+2.06
|
€71.32M 77.97M USD | €100.00 109.31 USD | €4.96 5.42 USD | €4.96 5.42 USD | €71.32M 77.97M USD | 0 | -€2.50 -2.7 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.20 1.82 USD |
+0.35
|
NT$2.42B 76.92M USD | NT$27.72K 880.91 USD | NT$56.60 1.8 USD | NT$57.20 1.82 USD | NT$2.42B 76.92M USD | 15.93 | NT$3.59 0.11 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹490.75 5.94 USD |
+0.15
|
₹6.30B 76.28M USD | ₹12.40K 150.02 USD | ₹490.00 5.93 USD | ₹509.90 6.17 USD | ₹6.30B 76.28M USD | 31.19 | ₹15.73 0.19 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥811 5.47 USD |
-1.1
|
¥11B 75.33M USD | ¥13K 87.08 USD | ¥811 5.47 USD | ¥823 5.56 USD | ¥11B 75.33M USD | 14.59 | ¥56 0.37 USD | |
| EDAP TMS S.A. EDA.F | €1.69 1.85 USD |
-0.59
|
€68.75M 75.15M USD | €500.00 546.57 USD | €1.66 1.81 USD | €1.73 1.89 USD | €68.75M 75.15M USD | 0 | -€0.48 -0.5 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
-1.8
|
€68.41M 74.78M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.41M 74.78M USD | 0 | -€0.05 -0.05 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,510 1.14 USD |
+3.71
|
₩99B 74.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | |
| Immunic, Inc. 10VA.F | €0.66 0.72 USD |
+2.64
|
€68.15M 74.49M USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €68.15M 74.49M USD | 0 | -€0.81 -0.8 USD | |
| MaaT Pharma SA 4RD.F | €3.79 4.14 USD |
-2.07
|
€67.95M 74.28M USD | €2.38K 2.6K USD | €3.78 4.13 USD | €3.85 4.21 USD | €67.95M 74.28M USD | 0 | -€2.15 -2.3 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
-1.62
|
THB 2.62B 73.74M USD | THB 68.30K 1.92K USD | THB 3.58 0.1 USD | THB 3.68 0.1 USD | THB 2.62B 73.74M USD | 17.33 | THB 0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
-1.62
|
THB 2.62B 73.74M USD | THB 68.31K 1.92K USD | THB 3.58 0.1 USD | THB 3.68 0.1 USD | THB 2.62B 73.74M USD | 17.33 | THB 0.21 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||