Страница результатов 35 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bavarian Nordic A/S BVNRY | $9.68 — |
+2.72
|
$2.27B — | $2.90K — | $9.64 — | $9.64 — | $2.27B — | 6.08 | $1.59 — | ||
| AddLife AB (publ) 1AD1.F | €17.04 18.63 USD |
+0.95
|
€2.08B 2.27B USD | €119.00 130.08 USD | €17.04 18.63 USD | €17.04 18.63 USD | €2.08B 2.27B USD | 58.75 | €0.29 0.32 USD | ||
| Galapagos NV G1LP34.SA | R$8.40 1.7 USD |
+0.48
|
R$11.07B 2.24B USD | R$23.00 4.66 USD | R$8.40 1.7 USD | R$8.40 1.7 USD | R$11.07B 2.24B USD | 0 | -R$2.08 -0.4 USD | ||
| Elekta AB (publ) EJXB.F | €5.18 5.66 USD |
-0.19
|
€2.05B 2.24B USD | €1.00K 1.09K USD | €5.18 5.66 USD | €5.20 5.68 USD | €2.05B 2.24B USD | 74.00 | €0.07 0.08 USD | ||
| Embla Medical hf OSSFF | $4.79 — |
0
|
$2.23B — | $400.00 — | $5.10 — | $5.10 — | $2.23B — | 26.63 | $0.18 — | ||
| HUTCHMED (China) Limited H7T2.F | €2.30 2.51 USD |
-1.71
|
€2.04B 2.23B USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.04B 2.23B USD | 5.00 | €0.46 0.5 USD | ||
| ImmunityBio, Inc. 26CA.F | €2.06 2.25 USD |
+12.94
|
€2.03B 2.21B USD | €2.00K 2.19K USD | €1.92 2.1 USD | €2.06 2.25 USD | €2.03B 2.21B USD | 0 | -€0.35 -0.3 USD | ||
| 10x Genomics, Inc. 1KJ.F | €16.00 17.49 USD |
+0.19
|
€2.02B 2.21B USD | €60.00 65.59 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.02B 2.21B USD | 0 | -€0.54 -0.5 USD | ||
| GN Store Nord A/S GNSN.VI | €13.89 15.18 USD |
+0.4
|
€2.02B 2.21B USD | €0.00 0 USD | €13.79 15.07 USD | €14.04 15.35 USD | €2.02B 2.21B USD | 22.40 | €0.62 0.68 USD | ||
| GN Store Nord A/S GNNDY | $45.49 — |
-0.07
|
$2.21B — | $100.00 — | $45.49 — | $45.49 — | $2.21B — | 21.06 | $2.16 — | ||
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$7.84 — | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,480.00 0.16 USD |
-0.8
|
IDR 34.49T 2.2B USD | IDR 2.69M 172.2 USD | IDR 2,450.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 34.49T 2.2B USD | 27.62 | IDR 89.78 0.005 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| GN Store Nord A/S GNN.F | €13.67 14.94 USD |
+0.55
|
€2.01B 2.2B USD | €2.00 2.19 USD | €13.61 14.87 USD | €13.67 14.94 USD | €2.01B 2.2B USD | 22.04 | €0.62 0.68 USD | ||
| Dermapharm Holding SE DMP.F | €37.20 40.66 USD |
+0.81
|
€2.00B 2.19B USD | €30.00 32.79 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.00B 2.19B USD | 18.69 | €1.99 2.18 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.29 19.99 USD |
+2.29
|
€1.99B 2.17B USD | €500.00 546.57 USD | €17.77 19.43 USD | €18.29 19.99 USD | €1.99B 2.17B USD | 0 | -€2.44 -2.6 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹907.25 10.98 USD |
+0.19
|
₹178.33B 2.16B USD | ₹1.82K 22.04 USD | ₹903.55 10.93 USD | ₹935.00 11.31 USD | ₹178.33B 2.16B USD | 28.06 | ₹32.33 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹907.20 10.98 USD |
+0.2
|
₹178.32B 2.16B USD | ₹42.10K 509.3 USD | ₹902.20 10.92 USD | ₹913.80 11.06 USD | ₹178.32B 2.16B USD | 28.08 | ₹32.30 0.39 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.18 5.66 USD |
-2.43
|
€1.96B 2.15B USD | €400.00 437.25 USD | €5.18 5.66 USD | €5.18 5.66 USD | €1.96B 2.15B USD | 6.16 | €0.84 0.92 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.73 10.64 USD |
-0.02
|
€1.95B 2.13B USD | €0.00 0 USD | €9.73 10.64 USD | €9.79 10.71 USD | €1.95B 2.13B USD | 0 | -€3.79 -4.1 USD | ||
| Bavarian Nordic A/S BV3.F | €24.47 26.75 USD |
-0.04
|
€1.95B 2.13B USD | €7.00 7.65 USD | €24.47 26.75 USD | €24.49 26.77 USD | €1.95B 2.13B USD | 5.95 | €4.11 4.49 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.67 10.57 USD |
+1.09
|
€1.95B 2.13B USD | €28.00 30.61 USD | €9.67 10.57 USD | €9.98 10.91 USD | €1.95B 2.13B USD | 0 | -€3.79 -4.1 USD | ||
| Genus plc GBE.F | €29.20 31.92 USD |
+3.55
|
€1.94B 2.12B USD | €211.00 230.65 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.94B 2.12B USD | 88.48 | €0.33 0.36 USD | ||
| BAVARIAN NORDIC N BV3.DE | €24.74 27.04 USD |
-0.24
|
€1.94B 2.12B USD | €2.00 2.19 USD | €24.74 27.04 USD | €24.82 27.13 USD | €1.94B 2.12B USD | 6.01 | €4.11 4.49 USD | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.08 | $6.15 — | ||
| Mesoblast Limited LWB.F | €1.47 1.61 USD |
+1.38
|
€1.93B 2.11B USD | €1.97K 2.16K USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.93B 2.11B USD | 0 | -€0.08 -0.08 USD | ||
| Zai Lab Limited 1ZL.F | €17.00 18.58 USD |
+1.19
|
€1.92B 2.1B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.92B 2.1B USD | 0 | -€1.64 -1.7 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,091.55 13.21 USD |
-0.86
|
₹172.90B 2.09B USD | ₹16.62K 201.07 USD | ₹1,086.40 13.14 USD | ₹1,102.00 13.33 USD | ₹172.90B 2.09B USD | 36.31 | ₹30.06 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,089.70 13.18 USD |
-1.01
|
₹172.47B 2.09B USD | ₹68.40K 827.56 USD | ₹1,087.00 13.15 USD | ₹1,103.00 13.34 USD | ₹172.47B 2.09B USD | 36.22 | ₹30.08 0.36 USD | ||
| Addus HomeCare Corporation A41.F | €102.00 111.5 USD |
0
|
€1.90B 2.08B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €1.90B 2.08B USD | 25.37 | €4.02 4.39 USD | ||
| Artivion, Inc. CYL.F | €40.05 43.78 USD |
+0.38
|
€1.90B 2.07B USD | €129.00 141.01 USD | €40.05 43.78 USD | €40.05 43.78 USD | €1.90B 2.07B USD | 0 | -€0.20 -0.2 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,707 31.77 USD |
+0.51
|
¥306B 2.06B USD | ¥107K 720.93 USD | ¥4,654 31.42 USD | ¥4,718 31.85 USD | ¥306B 2.06B USD | 15.62 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,288 28.95 USD |
+1.47
|
¥303B 2.05B USD | ¥150K 1.01K USD | ¥4,202 28.36 USD | ¥4,291 28.97 USD | ¥303B 2.05B USD | 15.92 | ¥269 1.82 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
0
|
MX$34.58B 2.05B USD | MX$1.00 0.06 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$34.58B 2.05B USD | 3.79 | MX$35.05 2.08 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.40 15.74 USD |
-1.37
|
€1.87B 2.04B USD | €115.00 125.71 USD | €14.30 15.63 USD | €14.70 16.07 USD | €1.87B 2.04B USD | 0 | -€1.17 -1.2 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,460.00 0.16 USD |
-0.4
|
IDR 31.95T 2.04B USD | IDR 674.50K 43.1 USD | IDR 2,460.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 31.95T 2.04B USD | 31.15 | IDR 78.97 0.005 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 145.15 14.17 USD |
-3.81
|
SEK 20.91B 2.04B USD | SEK 5.49K 535.79 USD | SEK 145.50 14.2 USD | SEK 148.60 14.51 USD | SEK 20.91B 2.04B USD | 50.92 | SEK 2.85 0.28 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
| Everest Medicines Limited 6HN.F | €5.10 5.57 USD |
0
|
€1.83B 2.01B USD | €302.00 330.13 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.83B 2.01B USD | 0 | -€0.25 -0.2 USD | ||
| National HealthCare Corporation HTW.MU | €118.00 128.99 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €1.83B 2B USD | 21.14 | €5.58 6.1 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.81 15.09 USD |
-1.53
|
€1.83B 2B USD | €50.00 54.66 USD | €13.81 15.09 USD | €13.91 15.21 USD | €1.83B 2B USD | 28.76 | €0.48 0.52 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €21.00 22.96 USD |
0
|
€1.83B 2B USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.83B 2B USD | 12.72 | €1.65 1.8 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩38,850 29.33 USD |
+2.24
|
₩3T 1.99B USD | ₩90K 67.63 USD | ₩37,900 28.61 USD | ₩39,100 29.51 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Vitrolife AB (publ) VTFN.F | €13.09 14.31 USD |
-2.75
|
€1.81B 1.98B USD | €200.00 218.63 USD | €13.09 14.31 USD | €13.49 14.75 USD | €1.81B 1.98B USD | 45.13 | €0.29 0.32 USD | ||
| Galapagos NV GXE.F | €26.72 29.21 USD |
+0.91
|
€1.80B 1.97B USD | €100.00 109.31 USD | €26.50 28.97 USD | €26.72 29.21 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GLPG.VI | €26.78 29.27 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €26.66 29.14 USD | €26.78 29.27 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Tsumura & Co. 4540.T | ¥3,909 26.39 USD |
-0.08
|
¥291B 1.96B USD | ¥252K 1.7K USD | ¥3,907 26.37 USD | ¥3,943 26.62 USD | ¥291B 1.96B USD | 10.76 | ¥363 2.45 USD | ||
| Galapagos NV GXEA.F | €26.80 29.3 USD |
0
|
€1.79B 1.95B USD | €230.00 251.42 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.79B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €27.06 29.58 USD |
+1.88
|
€1.78B 1.95B USD | €367.00 401.18 USD | €26.82 29.32 USD | €27.06 29.58 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Vericel Corporation ATQP.F | €34.60 37.82 USD |
+0.58
|
€1.77B 1.93B USD | €5.00 5.47 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.77B 1.93B USD | 157.27 | €0.22 0.24 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹878.30 10.63 USD |
-0.43
|
₹157.31B 1.9B USD | ₹108.09K 1.31K USD | ₹868.75 10.51 USD | ₹900.00 10.89 USD | ₹157.31B 1.9B USD | 10.22 | ₹85.91 1.04 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.40 25.58 USD |
+5.41
|
€1.74B 1.9B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.74B 1.9B USD | 15.70 | €1.49 1.63 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| JMDC Inc. 4483.T | ¥4,300 29.03 USD |
+0.94
|
¥281B 1.9B USD | ¥147K 994.32 USD | ¥4,270 28.82 USD | ¥4,330 29.23 USD | ¥281B 1.9B USD | 46.72 | ¥92 0.62 USD | ||
| Organon & Co. 7XP.F | €6.61 7.23 USD |
-1.34
|
€1.72B 1.88B USD | €1.00 1.09 USD | €6.61 7.23 USD | €6.70 7.33 USD | €1.72B 1.88B USD | 4.00 | €1.65 1.8 USD | ||
| Immunocore Holdings plc 6YG.F | €33.20 36.29 USD |
-4.05
|
€1.71B 1.87B USD | €50.00 54.66 USD | €33.20 36.29 USD | €35.00 38.26 USD | €1.71B 1.87B USD | 0 | -€0.50 -0.5 USD | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Select Medical Holdings Corporation S24.F | €13.00 14.21 USD |
-0.76
|
€1.70B 1.85B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.20 14.43 USD | €1.70B 1.85B USD | 18.30 | €0.71 0.78 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.80 28.2 USD |
+0.78
|
€1.68B 1.83B USD | €300.00 327.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.68B 1.83B USD | 15.54 | €1.66 1.81 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.69 1.85 USD |
+6.29
|
€1.67B 1.83B USD | €601.00 656.97 USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.67B 1.83B USD | 0 | -€0.03 -0.03 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+0.84
|
€1.67B 1.83B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma ASCLF | $1.77 — |
0
|
$1.82B — | $500.00 — | $1.20 — | $1.20 — | $1.82B — | 0 | -$0.04 — | ||
| LeMaitre Vascular, Inc. LHU.F | €71.50 78.16 USD |
0
|
€1.65B 1.8B USD | €102.00 111.5 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.65B 1.8B USD | 35.75 | €2.00 2.19 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩46,800 35.33 USD |
+4
|
₩2T 1.79B USD | ₩786K 592.97 USD | ₩44,600 33.67 USD | ₩47,650 35.97 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Perrigo Company plc PIG.F | €11.61 12.69 USD |
+1.62
|
€1.62B 1.77B USD | €300.00 327.94 USD | €11.17 12.2 USD | €11.61 12.69 USD | €1.62B 1.77B USD | 0 | -€0.18 -0.1 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,910.80 23.12 USD |
+0.11
|
₹145.39B 1.76B USD | ₹25.90K 313.36 USD | ₹1,900.10 22.99 USD | ₹1,926.10 23.3 USD | ₹145.39B 1.76B USD | 24.78 | ₹77.11 0.93 USD | ||
| Nippon Shinyaku NPPNY | $5.74 — |
0
|
$1.76B — | $4.00K — | $5.62 — | $5.62 — | $1.76B — | 7.55 | $0.76 — | ||
| Faes Farma, S.A. 0K9H.IL | €4.75 5.2 USD |
+1.06
|
€1.61B 1.76B USD | €194.00 212.07 USD | €4.69 5.13 USD | €4.77 5.21 USD | €1.61B 1.76B USD | 16.97 | €0.28 0.31 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €71.50 78.16 USD |
+0.7
|
€1.61B 1.76B USD | €100.00 109.31 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.61B 1.76B USD | 51.81 | €1.38 1.51 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,586 10.71 USD |
-0.69
|
¥259B 1.75B USD | ¥666K 4.5K USD | ¥1,586 10.71 USD | ¥1,616 10.91 USD | ¥259B 1.75B USD | 14.42 | ¥110 0.74 USD | ||
| Elekta AB (publ) EKTAF | $4.48 — |
0
|
$1.74B — | $800.00 — | $5.05 — | $5.05 — | $1.74B — | 56.00 | $0.08 — | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.83 7.17 USD |
-0.09
|
A$2.63B 1.74B USD | A$2.00 1.32 USD | A$10.83 7.17 USD | A$10.83 7.17 USD | A$2.63B 1.74B USD | 8.02 | A$1.35 0.89 USD | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| UFP Technologies, Inc. UFP.F | €193.20 211.19 USD |
+0.16
|
€1.57B 1.72B USD | €80.00 87.45 USD | €193.20 211.19 USD | €193.20 211.19 USD | €1.57B 1.72B USD | 26.00 | €7.43 8.12 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.59 1.74 USD |
+3.52
|
€1.57B 1.72B USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.59 1.74 USD | €1.57B 1.72B USD | 0 | -€0.17 -0.1 USD | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.67 | $7.44 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Stoke Therapeutics, Inc. 0GT.F | €26.80 29.3 USD |
+0.75
|
€1.56B 1.71B USD | €1.00K 1.09K USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.56B 1.71B USD | 45.42 | €0.59 0.64 USD | ||
| Fagron NV 4A5.F | €21.25 23.23 USD |
+1.19
|
€1.56B 1.71B USD | €800.00 874.51 USD | €21.25 23.23 USD | €21.25 23.23 USD | €1.56B 1.71B USD | 18.16 | €1.17 1.28 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| CanSino Biologics Inc. CJH.F | €4.40 4.81 USD |
0
|
€1.56B 1.7B USD | €1.56K 1.71K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.56B 1.7B USD | 0 | -€0.08 -0.08 USD | ||
| Pharvaris N.V. 9EN.F | €23.80 26.02 USD |
+0.85
|
€1.55B 1.69B USD | €30.00 32.79 USD | €23.60 25.8 USD | €24.20 26.45 USD | €1.55B 1.69B USD | 0 | -€2.90 -3.1 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.37 4.78 USD |
-1.67
|
€1.54B 1.69B USD | €0.00 0 USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.54B 1.69B USD | 0 | -€0.08 -0.08 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €23.00 25.14 USD |
+0.88
|
€1.53B 1.67B USD | €133.00 145.39 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.53B 1.67B USD | 0 | -€2.91 -3.1 USD | ||
| Ryman Healthcare Limited RH7.F | €1.40 1.53 USD |
+0.72
|
€1.52B 1.66B USD | €14.62K 15.98K USD | €1.39 1.51 USD | €1.40 1.53 USD | €1.52B 1.66B USD | 0 | -€0.30 -0.3 USD | ||
| Nipro Corporation 8086.T | ¥1,506 10.17 USD |
+1.35
|
¥246B 1.66B USD | ¥559K 3.77K USD | ¥1,497 10.11 USD | ¥1,510 10.19 USD | ¥246B 1.66B USD | 25.44 | ¥59 0.4 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,633 24.52 USD |
-0.41
|
¥245B 1.65B USD | ¥285K 1.92K USD | ¥3,624 24.46 USD | ¥3,667 24.75 USD | ¥245B 1.65B USD | 7.66 | ¥474 3.2 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,981 47.12 USD |
-0.68
|
¥245B 1.65B USD | ¥86K 581.2 USD | ¥6,979 47.11 USD | ¥7,166 48.37 USD | ¥245B 1.65B USD | 26.38 | ¥265 1.79 USD | ||
| Granules India Limited GRANULES.BO | ₹556.45 6.73 USD |
+1.3
|
₹135.03B 1.63B USD | ₹96.08K 1.16K USD | ₹546.35 6.61 USD | ₹559.50 6.77 USD | ₹135.03B 1.63B USD | 26.30 | ₹21.15 0.26 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €24.80 27.11 USD |
0
|
€1.49B 1.63B USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.49B 1.63B USD | 0 | -€6.04 -6.6 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.81 | $7.45 — | ||
| Vimian Group AB (publ) 0V0.F | €2.76 3.02 USD |
-1.07
|
€1.49B 1.62B USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.49B 1.62B USD | 39.45 | €0.07 0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €36.40 39.79 USD |
-1.09
|
€1.48B 1.61B USD | €660.00 721.47 USD | €36.40 39.79 USD | €37.00 40.45 USD | €1.48B 1.61B USD | 25.27 | €1.44 1.57 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,592 17.5 USD |
-0.38
|
¥239B 1.61B USD | ¥215K 1.45K USD | ¥2,578 17.41 USD | ¥2,616 17.66 USD | ¥239B 1.61B USD | 16.23 | ¥160 1.08 USD | ||
| uniQure N.V. UQ1.F | €23.57 25.77 USD |
+0.38
|
€1.47B 1.6B USD | €190.00 207.7 USD | €23.17 25.33 USD | €23.57 25.77 USD | €1.47B 1.6B USD | 0 | -€3.79 -4.1 USD | ||
| Azenta, Inc. BA3.F | €30.40 33.23 USD |
-2.56
|
€1.45B 1.58B USD | €50.00 54.66 USD | €30.40 33.23 USD | €31.00 33.89 USD | €1.45B 1.58B USD | 67.55 | €0.45 0.49 USD | ||
| Omnicell, Inc. OC9.F | €31.20 34.11 USD |
+0.65
|
€1.44B 1.58B USD | €4.00 4.37 USD | €31.20 34.11 USD | €31.40 34.32 USD | €1.44B 1.58B USD | 84.32 | €0.37 0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||