Страница результатов 33 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masimo Corporation 3M4.F | €128.50 140.47 USD |
-1
|
€6.90B 7.55B USD | €4.00 4.37 USD | €128.50 140.47 USD | €128.50 140.47 USD | €6.90B 7.55B USD | 0 | -€3.94 -4.3 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.36 2.58 USD |
+0.68
|
€6.89B 7.53B USD | €4.00K 4.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €6.89B 7.53B USD | 9.06 | €0.26 0.28 USD | |
| Demant A/S WILYY | $17.53 — |
0
|
$7.52B — | $39.00 — | $17.00 — | $17.00 — | $7.52B — | 18.07 | $0.97 — | |
| Demant A/S WILLF | $34.37 — |
0
|
$7.52B — | $400.00 — | $38.42 — | $38.59 — | $7.52B — | 17.71 | $1.94 — | |
| Grifols, S.A. GRF.VI | €10.78 11.78 USD |
+2.28
|
€6.81B 7.45B USD | €0.00 0 USD | €10.66 11.65 USD | €10.78 11.78 USD | €6.81B 7.45B USD | 19.59 | €0.55 0.6 USD | |
| Molina Healthcare, Inc. MHG.F | €121.10 132.38 USD |
-1.78
|
€6.78B 7.42B USD | €278.00 303.89 USD | €121.10 132.38 USD | €121.10 132.38 USD | €6.78B 7.42B USD | 8.61 | €14.05 15.36 USD | |
| Grifols, S.A. OZTA.F | €10.76 11.76 USD |
+1.65
|
€6.77B 7.4B USD | €175.00 191.3 USD | €10.76 11.76 USD | €10.76 11.76 USD | €6.77B 7.4B USD | 19.55 | €0.55 0.6 USD | |
| AptarGroup, Inc. AGT.F | €101.90 111.39 USD |
-1.36
|
€6.69B 7.31B USD | €209.00 228.47 USD | €101.90 111.39 USD | €101.90 111.39 USD | €6.69B 7.31B USD | 18.90 | €5.39 5.89 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €83.50 91.28 USD |
0
|
€6.53B 7.14B USD | €75.00 81.99 USD | €83.50 91.28 USD | €83.50 91.28 USD | €6.53B 7.14B USD | 0 | -€2.68 -2.9 USD | |
| ALK-Abelló A/S 4AJ0.F | €28.18 30.8 USD |
-2.42
|
€6.51B 7.11B USD | €122.00 133.36 USD | €28.18 30.8 USD | €28.18 30.8 USD | €6.51B 7.11B USD | 46.96 | €0.60 0.66 USD | |
| Demant A/S WDH1.F | €30.54 33.38 USD |
-0.07
|
€6.51B 7.11B USD | €3.20K 3.5K USD | €30.54 33.38 USD | €30.54 33.38 USD | €6.51B 7.11B USD | 18.28 | €1.67 1.83 USD | |
| Demant A/S DEMA.VI | €30.54 33.38 USD |
+0.73
|
€6.51B 7.11B USD | €0.00 0 USD | €30.36 33.19 USD | €30.86 33.73 USD | €6.51B 7.11B USD | 18.28 | €1.67 1.83 USD | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Demant A/S WDH.F | €15.20 16.62 USD |
0
|
€6.48B 7.08B USD | €304.00 332.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.48B 7.08B USD | 18.31 | €0.83 0.91 USD | |
| ALK-Abelló A/S AKBLF | $33.05 — |
+0.15
|
$7.00B — | $100.00 — | $33.05 — | $33.05 — | $7.00B — | 47.89 | $0.69 — | |
| Yuhan Corporation 000105.KS | ₩108,700 82.05 USD |
+3.03
|
₩9T 6.97B USD | ₩12K 9.18 USD | ₩104,800 79.11 USD | ₩111,300 84.01 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | |
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
+1.98
|
€6.32B 6.91B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €6.32B 6.91B USD | 19.07 | €0.27 0.3 USD | |
| Krka, d. d. KRK.WA | PLN 868.00 220.62 USD |
+0.7
|
PLN 27.16B 6.9B USD | PLN 2.00 0.51 USD | PLN 866.00 220.12 USD | PLN 868.00 220.62 USD | PLN 27.16B 6.9B USD | 16.45 | PLN 52.75 13.41 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.45 20.17 USD |
0
|
€6.29B 6.88B USD | €150.00 163.97 USD | €18.45 20.17 USD | €18.45 20.17 USD | €6.29B 6.88B USD | 5.22 | €3.53 3.86 USD | |
| Yuhan Corporation 000100.KS | ₩121,200 91.49 USD |
+1.17
|
₩9T 6.84B USD | ₩832K 627.99 USD | ₩118,800 89.67 USD | ₩122,900 92.77 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | |
| Merus N.V. 2GH.F | €81.50 89.09 USD |
0
|
€6.26B 6.84B USD | €7.00 7.65 USD | €80.50 88 USD | €81.50 89.09 USD | €6.26B 6.84B USD | 0 | -€4.57 -4.9 USD | |
| Sonic Healthcare SKHCF | $13.18 — |
0
|
$6.82B — | $500.00 — | $14.00 — | $14.00 — | $6.82B — | 18.82 | $0.70 — | |
| Biocon Limited BIOCON.BO | ₹418.35 5.06 USD |
+2.95
|
₹558.53B 6.76B USD | ₹624.66K 7.56K USD | ₹406.10 4.91 USD | ₹423.05 5.12 USD | ₹558.53B 6.76B USD | 105.11 | ₹3.98 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.84 5.29 USD |
0
|
€6.08B 6.65B USD | €883.00 965.24 USD | €4.84 5.29 USD | €4.90 5.36 USD | €6.08B 6.65B USD | 53.77 | €0.09 0.1 USD | |
| Axsome Therapeutics, Inc. 19X.F | €120.50 131.72 USD |
-1.87
|
€6.07B 6.64B USD | €10.00 10.93 USD | €120.50 131.72 USD | €120.50 131.72 USD | €6.07B 6.64B USD | 0 | -€4.04 -4.4 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,898.20 22.97 USD |
+2.77
|
₹548.23B 6.63B USD | ₹23.75K 287.31 USD | ₹1,846.15 22.34 USD | ₹1,919.00 23.22 USD | ₹548.23B 6.63B USD | 70.88 | ₹26.78 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹1,002.75 12.13 USD |
+1.37
|
₹541.31B 6.55B USD | ₹17.69K 213.96 USD | ₹986.10 11.93 USD | ₹1,004.55 12.15 USD | ₹541.31B 6.55B USD | 79.20 | ₹12.66 0.15 USD | |
| Sysmex SSMXF | $9.99 — |
0
|
$6.54B — | $100.00 — | $13.30 — | $13.30 — | $6.54B — | 20.38 | $0.49 — | |
| Sonic Healthcare Limited SAB.F | €11.82 12.92 USD |
+0.56
|
€5.96B 6.52B USD | €4.00 4.37 USD | €11.82 12.92 USD | €11.82 12.92 USD | €5.96B 6.52B USD | 19.69 | €0.60 0.66 USD | |
| Stevanato Group S.p.A. 87N.F | €20.40 22.3 USD |
0
|
€5.95B 6.5B USD | €340.00 371.67 USD | €20.40 22.3 USD | €20.40 22.3 USD | €5.95B 6.5B USD | 40.00 | €0.51 0.56 USD | |
| Sysmex Corporation 0YX.F | €8.40 9.18 USD |
-1.18
|
€5.84B 6.38B USD | €725.00 792.52 USD | €8.40 9.18 USD | €8.40 9.18 USD | €5.84B 6.38B USD | 20.00 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €7.90 8.64 USD |
-1.25
|
€5.83B 6.37B USD | €125.00 136.64 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.83B 6.37B USD | 18.80 | €0.42 0.46 USD | |
| Getinge AB (publ) GNGBY | $23.31 — |
0
|
$6.31B — | $100.00 — | $23.31 — | $23.31 — | $6.31B — | 29.13 | $0.80 — | |
| Getinge AB (publ) GTN.F | €20.17 22.05 USD |
+0.45
|
€5.73B 6.26B USD | €100.00 109.31 USD | €20.17 22.05 USD | €20.17 22.05 USD | €5.73B 6.26B USD | 29.23 | €0.69 0.75 USD | |
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$6.19B — | $300.00 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Zealand Pharma A/S ZLDPF | $78.72 — |
+7.42
|
$6.16B — | $217.00 — | $76.84 — | $78.76 — | $6.16B — | 5.46 | $14.40 — | |
| Bruker Corporation BKD.F | €36.86 40.29 USD |
+1.77
|
€5.60B 6.12B USD | €273.00 298.43 USD | €36.47 39.87 USD | €36.86 40.29 USD | €5.60B 6.12B USD | 0 | -€0.14 -0.1 USD | |
| Vaxcyte, Inc. 5VA.F | €38.80 42.41 USD |
0
|
€5.60B 6.12B USD | €58.00 63.4 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.60B 6.12B USD | 0 | -€4.20 -4.5 USD | |
| Ono Pharmaceutical OPHLF | $11.08 — |
0
|
$6.02B — | $104.00 — | $12.22 — | $12.22 — | $6.02B — | 15.17 | $0.73 — | |
| ABL Bio Inc. 298380.KQ | ₩163,500 123.42 USD |
+29.04
|
₩8T 5.99B USD | ₩7M 5.01K USD | ₩153,000 115.49 USD | ₩164,700 124.32 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | |
| ConvaTec Group PLC 2CVU.F | €10.70 11.7 USD |
-1.83
|
€5.46B 5.96B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.46B 5.96B USD | 28.91 | €0.37 0.4 USD | |
| Vaxcyte, Inc. 5VA.MU | €39.20 42.85 USD |
+0.51
|
€5.41B 5.92B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.41B 5.92B USD | 0 | -€4.20 -4.5 USD | |
| Chemed Corporation CXM.F | €382.00 417.58 USD |
+0.53
|
€5.39B 5.89B USD | €50.00 54.66 USD | €382.00 417.58 USD | €382.00 417.58 USD | €5.39B 5.89B USD | 23.37 | €16.34 17.86 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 293.23 28.62 USD |
0
|
SEK 60.03B 5.86B USD | SEK 10.56K 1.03K USD | SEK 293.23 28.62 USD | SEK 293.23 28.62 USD | SEK 60.03B 5.86B USD | 147.34 | SEK 1.99 0.19 USD | |
| iRhythm Technologies, Inc. I25.F | €153.00 167.25 USD |
+2
|
€5.25B 5.74B USD | €25.00 27.33 USD | €153.00 167.25 USD | €153.00 167.25 USD | €5.25B 5.74B USD | 0 | -€1.40 -1.5 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.00 12.02 USD |
+0.92
|
€5.19B 5.67B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.19B 5.67B USD | 17.46 | €0.63 0.69 USD | |
| ConvaTec Group PLC 2CV.F | €2.56 2.8 USD |
-4.48
|
€5.18B 5.67B USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €5.18B 5.67B USD | 28.44 | €0.09 0.1 USD | |
| Gedeon Richter RGEDF | $30.92 — |
0
|
$5.65B — | $1.00 — | $28.19 — | $28.19 — | $5.65B — | 8.51 | $3.63 — | |
| Sumitomo Pharma DNPUF | $13.00 — |
0
|
$5.63B — | $100.00 — | $13.00 — | $13.00 — | $5.63B — | 5.13 | $2.53 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €10.90 11.92 USD |
0
|
€5.14B 5.62B USD | €75.00 81.99 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.14B 5.62B USD | 17.30 | €0.63 0.69 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | €12.80 13.99 USD |
+2.4
|
€5.09B 5.56B USD | €241.00 263.45 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.09B 5.56B USD | 5.84 | €2.19 2.39 USD | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Krystal Biotech, Inc. 4KB.SG | €174.75 191.03 USD |
-1.3
|
€5.06B 5.53B USD | €0.00 0 USD | €174.75 191.03 USD | €174.75 191.03 USD | €5.06B 5.53B USD | 30.28 | €5.77 6.31 USD | |
| Krystal Biotech, Inc. 4KB.F | €174.65 190.92 USD |
+0.11
|
€5.05B 5.53B USD | €200.00 218.63 USD | €174.65 190.92 USD | €174.65 190.92 USD | €5.05B 5.53B USD | 30.26 | €5.77 6.31 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.22 2.43 USD |
0
|
€5.05B 5.52B USD | €400.00 437.25 USD | €2.22 2.43 USD | €2.22 2.43 USD | €5.05B 5.52B USD | 10.09 | €0.22 0.24 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €35.53 38.84 USD |
-0.39
|
€5.04B 5.51B USD | €452.00 494.1 USD | €35.53 38.84 USD | €35.53 38.84 USD | €5.04B 5.51B USD | 0 | -€1.03 -1.1 USD | |
| Legend Biotech Corporation 9LB.F | €26.60 29.08 USD |
-1.48
|
€4.98B 5.44B USD | €150.00 163.97 USD | €26.60 29.08 USD | €26.60 29.08 USD | €4.98B 5.44B USD | 0 | -€1.54 -1.6 USD | |
| Gedeon Richter PLC RIG2.F | €25.44 27.81 USD |
+0.39
|
€4.95B 5.41B USD | €550.00 601.22 USD | €25.44 27.81 USD | €25.44 27.81 USD | €4.95B 5.41B USD | 8.07 | €3.15 3.44 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,519.50 30.48 USD |
+0.51
|
₹446.83B 5.41B USD | ₹32.73K 396.01 USD | ₹2,502.80 30.28 USD | ₹2,548.10 30.83 USD | ₹446.83B 5.41B USD | 44.67 | ₹56.40 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,517.05 30.45 USD |
+0.44
|
₹446.54B 5.4B USD | ₹1.61K 19.5 USD | ₹2,507.80 30.34 USD | ₹2,546.50 30.81 USD | ₹446.54B 5.4B USD | 44.64 | ₹56.38 0.68 USD | |
| RadNet, Inc. PQIA.F | €64.00 69.96 USD |
-0.78
|
€4.94B 5.4B USD | €33.00 36.07 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.94B 5.4B USD | 0 | -€0.14 -0.1 USD | |
| Teleflex Incorporated TBH.F | €95.50 104.39 USD |
-2.05
|
€4.91B 5.36B USD | €15.00 16.4 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.91B 5.36B USD | 0 | -€6.21 -6.7 USD | |
| Teleflex Incorporated T1FX34.SA | R$58.79 11.92 USD |
0
|
R$26.26B 5.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.26B 5.32B USD | 0 | -R$3.79 -0.7 USD | |
| TG Therapeutics, Inc. NKB2.F | €26.40 28.86 USD |
-0.85
|
€4.86B 5.32B USD | €300.00 327.94 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.86B 5.32B USD | 10.99 | €2.40 2.62 USD | |
| Hikma Pharmaceuticals PLC H5P.F | €18.20 19.9 USD |
+0.55
|
€4.63B 5.06B USD | €1.23K 1.34K USD | €18.20 19.9 USD | €18.20 19.9 USD | €4.63B 5.06B USD | 12.55 | €1.45 1.59 USD | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24.00 — | $48.15 — | $48.15 — | $5.06B — | 23.89 | $2.52 — | |
| Glaukos Corporation 6GJ.F | €79.00 86.36 USD |
+3.27
|
€4.57B 5B USD | €41.00 44.82 USD | €79.00 86.36 USD | €79.00 86.36 USD | €4.57B 5B USD | 0 | -€1.34 -1.4 USD | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | |
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Clicks CLCGY | $41.80 — |
+0.41
|
$4.91B — | $35.00 — | $41.87 — | $42.08 — | $4.91B — | 26.28 | $1.59 — | |
| Merit Medical Systems, Inc. MM3.F | €75.00 81.99 USD |
-1.32
|
€4.46B 4.87B USD | €60.00 65.59 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.46B 4.87B USD | 44.64 | €1.68 1.84 USD | |
| Alkermes plc 8AK.F | €26.80 29.3 USD |
-6.94
|
€4.43B 4.84B USD | €154.00 168.34 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.43B 4.84B USD | 15.40 | €1.74 1.9 USD | |
| Genscript Biotech GNNSF | $2.10 — |
0
|
$4.81B — | $333.00 — | $1.82 — | $1.82 — | $4.81B — | 0 | -$0.04 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.30 10.17 USD |
+2.76
|
€4.32B 4.72B USD | €52.00 56.84 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.32B 4.72B USD | 26.57 | €0.35 0.38 USD | |
| Ramsay Health Care Limited RMY.F | €17.50 19.13 USD |
+1.74
|
€4.30B 4.7B USD | €10.00 10.93 USD | €17.50 19.13 USD | €17.50 19.13 USD | €4.30B 4.7B USD | 291.66 | €0.06 0.07 USD | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.69B — | $2.00 — | $4.60 — | $4.60 — | $4.69B — | 254.00 | $0.02 — | |
| Hikma Pharmaceuticals PLC HKMPY | $41.55 — |
-1.24
|
$4.66B — | $4.00 — | $42.80 — | $42.80 — | $4.66B — | 12.44 | $3.34 — | |
| Hikma Pharmaceuticals HKMPF | $20.67 — |
0
|
$4.66B — | $300.00 — | $20.67 — | $20.67 — | $4.66B — | 12.37 | $1.67 — | |
| Ramsay Health Care Limited RMY0.F | €4.12 4.5 USD |
0
|
€4.24B 4.64B USD | €0.00 0 USD | €4.10 4.48 USD | €4.12 4.5 USD | €4.24B 4.64B USD | 412.00 | €0.01 0.01 USD | |
| DiaSorin S.p.A. 34D.F | €60.58 66.22 USD |
+0.36
|
€4.24B 4.63B USD | €245.00 267.82 USD | €60.58 66.22 USD | €60.58 66.22 USD | €4.24B 4.63B USD | 17.45 | €3.47 3.79 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩483,000 364.59 USD |
+0.73
|
₩6T 4.62B USD | ₩197K 148.38 USD | ₩471,000 355.53 USD | ₩487,000 367.61 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩167,900 126.74 USD |
-1.64
|
₩6T 4.61B USD | ₩1M 887.44 USD | ₩163,500 123.42 USD | ₩171,100 129.15 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | |
| Zealand Pharma A/S 0NZU.IL | DKK 527.00 77.27 USD |
+5.12
|
DKK 31.42B 4.61B USD | DKK 14.76K 2.16K USD | DKK 488.00 71.55 USD | DKK 541.20 79.35 USD | DKK 31.42B 4.61B USD | 0 | -DKK 15.13 -2.2 USD | |
| DiaSorin S.p.A. DIAS.VI | €60.94 66.62 USD |
+0.26
|
€4.14B 4.52B USD | €0.00 0 USD | €60.62 66.27 USD | €61.30 67.01 USD | €4.14B 4.52B USD | 17.56 | €3.47 3.79 USD | |
| Sotera Health Company SH5.MU | €13.90 15.19 USD |
+1.46
|
€4.13B 4.52B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €4.13B 4.52B USD | 81.76 | €0.17 0.19 USD | |
| Carl Zeiss Meditec AG CZMWY | $50.64 — |
+2.43
|
$4.50B — | $4.39K — | $49.02 — | $49.37 — | $4.50B — | 25.57 | $1.98 — | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25.00 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Viking Therapeutics, Inc. 1VT.F | €35.90 39.24 USD |
+2.18
|
€4.06B 4.44B USD | €1.97K 2.15K USD | €35.87 39.21 USD | €35.99 39.34 USD | €4.06B 4.44B USD | 0 | -€1.83 -2.0004 USD | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,139 21.19 USD |
-0.51
|
¥653B 4.41B USD | ¥289K 1.95K USD | ¥3,139 21.19 USD | ¥3,179 21.46 USD | ¥653B 4.41B USD | 34.07 | ¥92 0.62 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 13.16K 1.93K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,784.00 21.58 USD |
+1.32
|
₹362.33B 4.38B USD | ₹14.84K 179.54 USD | ₹1,758.00 21.27 USD | ₹1,799.00 21.76 USD | ₹362.33B 4.38B USD | 46.26 | ₹38.56 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,782.50 21.57 USD |
+1.32
|
₹362.03B 4.38B USD | ₹273.34K 3.31K USD | ₹1,756.90 21.26 USD | ₹1,799.00 21.76 USD | ₹362.03B 4.38B USD | 46.05 | ₹38.70 0.47 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,568 24.08 USD |
+1.94
|
¥646B 4.36B USD | ¥343K 2.32K USD | ¥3,510 23.69 USD | ¥3,576 24.14 USD | ¥646B 4.36B USD | 15.65 | ¥228 1.54 USD | |
| Fielmann Group AG FIE.VI | €43.95 48.04 USD |
-0.11
|
€3.98B 4.35B USD | €0.00 0 USD | €43.95 48.04 USD | €44.30 48.43 USD | €3.98B 4.35B USD | 20.25 | €2.17 2.37 USD | |
| Fielmann Group AG FIE1.F | €8.45 9.24 USD |
-0.59
|
€3.98B 4.35B USD | €475.00 519.24 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.98B 4.35B USD | 19.65 | €0.43 0.47 USD | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.34B — | $100.00 — | $17.25 — | $17.25 — | $4.34B — | 39.20 | $0.44 — | |
| Genscript Biotech Corporation G51.F | €1.79 1.96 USD |
-3.86
|
€3.96B 4.33B USD | €325.00 355.27 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.96B 4.33B USD | 0 | -€0.03 -0.03 USD | |
| Carl Zeiss Meditec AG AFX.F | €43.70 47.77 USD |
-0.27
|
€3.96B 4.33B USD | €20.00 21.86 USD | €43.70 47.77 USD | €43.70 47.77 USD | €3.96B 4.33B USD | 25.55 | €1.71 1.87 USD | |
| Carl Zeiss Meditec AG CZMWF | $49.32 — |
0
|
$4.32B — | $100.00 — | $50.00 — | $50.00 — | $4.32B — | 24.90 | $1.98 — | |
| Fielmann Group AG FIE.F | €43.90 47.99 USD |
0
|
€3.92B 4.28B USD | €15.00 16.4 USD | €43.90 47.99 USD | €43.90 47.99 USD | €3.92B 4.28B USD | 20.23 | €2.17 2.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||