Страница результатов 33 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1586)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1744)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biogen Inc.
BIIB.BA
AR
|
ARS 23,990.00 28.36 USD |
+1.83
|
ARS 3.54T 4.19B USD | ARS 168.00 0.2 USD | ARS 23,750.00 28.07 USD | ARS 24,040.00 28.42 USD | ARS 3.54T 4.19B USD | 1.76 | ARS 13.59K 16.07 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩74,100 55.93 USD |
+2.49
|
₩6T 4.18B USD | ₩37K 27.92 USD | ₩71,700 54.12 USD | ₩74,500 56.24 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩98,800 74.58 USD |
+7.27
|
₩6T 4.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.00 9.23 USD |
0
|
€3.59B 4.14B USD | €3.00 3.46 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.59B 4.14B USD | 0 | -€0.22 -0.2 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.99 9.22 USD |
+4.62
|
€3.58B 4.14B USD | €30.00 34.63 USD | €7.75 8.95 USD | €7.99 9.22 USD | €3.58B 4.14B USD | 5.47 | €1.46 1.69 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.50 49.06 USD |
-1.16
|
€3.57B 4.12B USD | €50.00 57.72 USD | €42.50 49.06 USD | €42.65 49.23 USD | €3.57B 4.12B USD | 17.41 | €2.44 2.82 USD | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Aspen Pharmacare Holdings Limited
APNHY
US
|
$9.22 — |
0
|
$4.09B — | $3.00 — | $9.03 — | $9.03 — | $4.09B — | 0 | -$0.25 — | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.00 12.7 USD |
+3.77
|
€3.54B 4.08B USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.54B 4.08B USD | 17.74 | €0.62 0.72 USD | ||
|
Hikma Pharmaceuticals
HKMPF
US
|
$19.29 — |
0
|
$4.06B — | $40.00 — | $19.07 — | $19.07 — | $4.06B — | 10.65 | $1.81 — | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.60 24.93 USD |
+0.93
|
€3.51B 4.06B USD | €111.00 128.13 USD | €21.60 24.93 USD | €21.80 25.16 USD | €3.51B 4.06B USD | 60.00 | €0.36 0.42 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,179.96 69.87 USD |
+1.41
|
MX$68.15B 4.04B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$68.15B 4.04B USD | 23.05 | MX$51.19 3.03 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€58.50 67.53 USD |
+1.74
|
€3.49B 4.03B USD | €600.00 692.6 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.49B 4.03B USD | 28.81 | €2.03 2.34 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.85 9.06 USD |
-1.26
|
€3.49B 4.02B USD | €40.00 46.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.49B 4.02B USD | 0 | -€0.22 -0.2 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€21.68 25.03 USD |
+5.4
|
€3.44B 3.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.97B USD | 0 | -€2.52 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€21.64 24.98 USD |
+5.92
|
€3.43B 3.96B USD | €120.00 138.52 USD | €21.64 24.98 USD | €21.64 24.98 USD | €3.43B 3.96B USD | 0 | -€2.52 -2.9 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩413,500 312.12 USD |
+2.61
|
₩5T 3.96B USD | ₩19K 14.29 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.15 9.41 USD |
-1.81
|
€3.42B 3.95B USD | €8.00 9.23 USD | €8.15 9.41 USD | €8.15 9.41 USD | €3.42B 3.95B USD | 16.63 | €0.49 0.57 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€19.78 22.83 USD |
+4.3
|
€3.39B 3.91B USD | €630.00 727.23 USD | €19.78 22.83 USD | €19.78 22.83 USD | €3.39B 3.91B USD | 10.24 | €1.93 2.23 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,967.90 23.81 USD |
-2.13
|
₹319.77B 3.87B USD | ₹120.66K 1.46K USD | ₹1,955.65 23.66 USD | ₹2,057.50 24.89 USD | ₹319.77B 3.87B USD | 150.56 | ₹13.07 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹798.10 9.66 USD |
-1.12
|
₹319.35B 3.86B USD | ₹11.67K 141.14 USD | ₹792.95 9.59 USD | ₹807.05 9.76 USD | ₹319.35B 3.86B USD | 131.91 | ₹6.05 0.07 USD | ||
|
Aspen Pharmacare
APNHF
US
|
$8.70 — |
0
|
$3.86B — | $6.10K — | $8.20 — | $8.20 — | $3.86B — | 0 | -$0.25 — | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
+0.74
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 18.01 | €1.51 1.74 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€67.02 77.36 USD |
+2.26
|
€3.32B 3.84B USD | €918.00 1.06K USD | €64.76 74.75 USD | €67.02 77.36 USD | €3.32B 3.84B USD | 25.48 | €2.63 3.04 USD | ||
|
China Medical System
CHSYF
US
|
$1.57 — |
+16.17
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.42 | $0.09 — | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€31.04 35.83 USD |
+3.67
|
€3.27B 3.78B USD | €500.00 577.17 USD | €31.04 35.83 USD | €31.04 35.83 USD | €3.27B 3.78B USD | 0 | -€4.50 -5.1 USD | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
DiaSorin S.p.A.
34D.F
DE
|
€64.44 74.39 USD |
-0.77
|
€3.19B 3.69B USD | €100.00 115.43 USD | €64.44 74.39 USD | €64.44 74.39 USD | €3.19B 3.69B USD | 24.40 | €2.64 3.05 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
0
|
$3.68B — | $500.00 — | $83.87 — | $85.78 — | $3.68B — | 24.58 | $3.02 — | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€97.00 111.97 USD |
+7.78
|
€3.19B 3.68B USD | €10.00 11.54 USD | €96.00 110.82 USD | €97.00 111.97 USD | €3.19B 3.68B USD | 0 | -€0.75 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,650 17.89 USD |
+0.02
|
¥543B 3.66B USD | ¥75K 504.92 USD | ¥2,625 17.72 USD | ¥2,654 17.91 USD | ¥543B 3.66B USD | 12.82 | ¥207 1.4 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.68 4.25 USD |
+7.6
|
€3.17B 3.66B USD | €61.00 70.41 USD | €3.68 4.25 USD | €3.68 4.25 USD | €3.17B 3.66B USD | 30.66 | €0.12 0.14 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€125.00 144.29 USD |
+5.04
|
€3.12B 3.61B USD | €250.00 288.58 USD | €118.00 136.21 USD | €125.00 144.29 USD | €3.12B 3.61B USD | 76.68 | €1.63 1.88 USD | ||
Organon & Co.
7XP.F
DE
|
€11.84 13.67 USD |
+0.34
|
€3.11B 3.59B USD | €40.00 46.17 USD | €11.71 13.51 USD | €11.85 13.67 USD | €3.11B 3.59B USD | 14.61 | €0.81 0.94 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$60.14B 3.56B USD | MX$100.00 5.92 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$60.14B 3.56B USD | 14.16 | MX$16.17 0.96 USD | ||
|
Santen Pharmaceutical
SNPHF
US
|
$10.99 — |
0
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.47 | $0.71 — | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.80 14.78 USD |
+5.79
|
€3.06B 3.53B USD | €500.00 577.17 USD | €12.00 13.85 USD | €13.10 15.12 USD | €3.06B 3.53B USD | 0 | -€0.76 -0.8 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.48 0.56 USD |
-0.41
|
€3.04B 3.51B USD | €10.00 11.54 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.04B 3.51B USD | 6.04 | €0.08 0.09 USD | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€59.05 68.16 USD |
+1.37
|
€3.02B 3.49B USD | €6.00 6.93 USD | €59.05 68.16 USD | €59.05 68.16 USD | €3.02B 3.49B USD | 22.88 | €2.58 2.98 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.60 19.16 USD |
-0.6
|
€3.00B 3.47B USD | €60.00 69.26 USD | €16.60 19.16 USD | €16.60 19.16 USD | €3.00B 3.47B USD | 12.29 | €1.35 1.56 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€19.00 21.93 USD |
+4.97
|
€2.98B 3.44B USD | €130.00 150.06 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.98B 3.44B USD | 16.96 | €1.12 1.29 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.50 14.43 USD |
-1.57
|
€2.98B 3.43B USD | €55.00 63.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.98B 3.43B USD | 16.66 | €0.75 0.87 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩60,600 45.74 USD |
+4.48
|
₩5T 3.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.05 — |
+0.1
|
$3.40B — | $800.00 — | $9.64 — | $10.00 — | $3.40B — | 0 | -$0.02 — | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.48 22.49 USD |
+1.67
|
€2.94B 3.39B USD | €20.00 23.09 USD | €19.48 22.49 USD | €19.48 22.49 USD | €2.94B 3.39B USD | 36.75 | €0.53 0.61 USD | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€30.48 35.18 USD |
-0.23
|
€2.93B 3.39B USD | €0.00 0 USD | €30.14 34.79 USD | €30.51 35.22 USD | €2.93B 3.39B USD | 0 | -€1.37 -1.5 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.30 16.51 USD |
+2.88
|
€2.93B 3.38B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.93B 3.38B USD | 12.76 | €1.12 1.29 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€30.39 35.08 USD |
-2.63
|
€2.93B 3.38B USD | €132.00 152.37 USD | €30.39 35.08 USD | €30.39 35.08 USD | €2.93B 3.38B USD | 0 | -€1.37 -1.5 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.90 56.45 USD |
+6.4
|
€2.91B 3.36B USD | €264.00 304.74 USD | €48.24 55.69 USD | €48.90 56.45 USD | €2.91B 3.36B USD | 47.47 | €1.03 1.19 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.33 1.54 USD |
+11.76
|
€2.91B 3.35B USD | €840.00 969.64 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.91B 3.35B USD | 0 | -€0.22 -0.2 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,659.15 20.07 USD |
-0.62
|
₹277.04B 3.35B USD | ₹9.91K 119.93 USD | ₹1,639.70 19.84 USD | ₹1,684.40 20.38 USD | ₹277.04B 3.35B USD | 52.58 | ₹31.55 0.38 USD | ||
|
Almirall
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
Virbac SA
0NM7.IL
GB
|
€339.50 391.9 USD |
+1.34
|
€2.89B 3.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.34B USD | 24.26 | €13.99 16.15 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.00 72.72 USD |
+0.8
|
€2.86B 3.3B USD | €147.00 169.69 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.86B 3.3B USD | 35.19 | €1.79 2.07 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
Virbac SA
VIRP.PA
FR
|
€340.50 393.05 USD |
+1.49
|
€2.85B 3.29B USD | €2.96K 3.41K USD | €335.00 386.7 USD | €340.50 393.05 USD | €2.85B 3.29B USD | 18.89 | €18.02 20.8 USD | ||
|
Virbac SA
V16.F
DE
|
€334.00 385.55 USD |
+0.6
|
€2.80B 3.23B USD | €6.00 6.93 USD | €329.00 379.78 USD | €334.00 385.55 USD | €2.80B 3.23B USD | 18.56 | €17.99 20.77 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€50.40 58.18 USD |
+0.4
|
€2.78B 3.21B USD | €8.40K 9.69K USD | €49.55 57.2 USD | €51.10 58.99 USD | €2.78B 3.21B USD | 0 | -€8.60 -9.9 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥5,990 40.43 USD |
-0.17
|
¥475B 3.2B USD | ¥40K 267.99 USD | ¥5,960 40.23 USD | ¥6,038 40.76 USD | ¥475B 3.2B USD | 15.21 | ¥394 2.66 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.20B — | $190.00 — | $26.20 — | $26.20 — | $3.20B — | 5.73 | $8.49 — | ||
|
BB Biotech AG
BBZA.F
DE
|
€50.30 58.06 USD |
+0.9
|
€2.77B 3.2B USD | €426.00 491.75 USD | €49.80 57.49 USD | €50.30 58.06 USD | €2.77B 3.2B USD | 0 | -€8.60 -9.9 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$3.00 — |
0
|
$3.19B — | $100.00 — | $1.92 — | $1.92 — | $3.19B — | 60.00 | $0.05 — | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.13 1.3 USD |
0
|
€2.75B 3.17B USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.13 1.3 USD | €2.75B 3.17B USD | 14.12 | €0.08 0.09 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.80 -8.1 USD | ||
|
MediPal
MAHLY
US
|
$15.37 — |
-2.35
|
$3.15B — | $39.00 — | $15.80 — | $15.80 — | $3.15B — | 12.00 | $1.28 — | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€174.00 200.85 USD |
0
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 25.25 | €6.89 7.95 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€42.60 49.17 USD |
+9.94
|
€2.69B 3.1B USD | €100.00 115.43 USD | €42.60 49.17 USD | €43.00 49.64 USD | €2.69B 3.1B USD | 0 | -€3.05 -3.5 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.10 11.65 USD |
+0.25
|
€2.68B 3.09B USD | €0.00 0 USD | €10.03 11.58 USD | €10.11 11.67 USD | €2.68B 3.09B USD | 32.56 | €0.31 0.36 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.04 1.2 USD |
+1.96
|
€2.67B 3.08B USD | €83.00 95.81 USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.67B 3.08B USD | 14.85 | €0.07 0.08 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.98 11.52 USD |
+2.44
|
€2.65B 3.06B USD | €2.00 2.31 USD | €9.98 11.52 USD | €9.98 11.52 USD | €2.65B 3.06B USD | 32.20 | €0.31 0.36 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€77.50 89.46 USD |
0
|
€2.63B 3.04B USD | €22.00 25.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €2.63B 3.04B USD | 21.95 | €3.53 4.07 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.61 1.86 USD |
+0.62
|
€2.62B 3.02B USD | €850.00 981.18 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.62B 3.02B USD | 7.00 | €0.23 0.27 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.56 43.36 USD |
-2.64
|
€2.61B 3.01B USD | €3.00 3.46 USD | €37.56 43.36 USD | €37.56 43.36 USD | €2.61B 3.01B USD | 3.14 | €11.96 13.81 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 306.50 29.92 USD |
-1.35
|
SEK 30.66B 2.99B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.66B 2.99B USD | 99.83 | SEK 3.07 0.3 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,782 25.53 USD |
+0.37
|
¥442B 2.99B USD | ¥36K 239.63 USD | ¥3,778 25.5 USD | ¥3,810 25.72 USD | ¥442B 2.99B USD | 14.09 | ¥268 1.81 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.30 21.12 USD |
+1.1
|
€2.59B 2.98B USD | €250.00 288.58 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.59B 2.98B USD | 22.59 | €0.81 0.94 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$42.89 — |
-4.16
|
$2.98B — | $100.00 — | $44.75 — | $44.75 — | $2.98B — | 3.12 | $13.71 — | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $18.00 — | $81.94 — | $81.94 — | $2.97B — | 22.60 | $3.72 — | ||
|
Haw Par Corporation Limited
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.50 17.89 USD |
+3.06
|
€2.48B 2.86B USD | €100.00 115.43 USD | €14.92 17.22 USD | €15.50 17.89 USD | €2.48B 2.86B USD | 0 | -€0.28 -0.3 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.88 32.18 USD |
-2.04
|
€2.47B 2.86B USD | €2.00 2.31 USD | €27.88 32.18 USD | €27.88 32.18 USD | €2.47B 2.86B USD | 126.72 | €0.22 0.25 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.03 28.89 USD |
-0.24
|
€2.47B 2.85B USD | €229.00 264.34 USD | €25.03 28.89 USD | €25.03 28.89 USD | €2.47B 2.85B USD | 0 | -€5.34 -6.1 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.48 4.02 USD |
+2.96
|
€2.45B 2.83B USD | €0.00 0 USD | €3.40 3.92 USD | €3.54 4.09 USD | €2.45B 2.83B USD | 7.90 | €0.44 0.51 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.24 12.97 USD |
+1.44
|
€2.45B 2.82B USD | €1.00 1.15 USD | €11.24 12.97 USD | €11.24 12.97 USD | €2.45B 2.82B USD | 59.15 | €0.19 0.22 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.92 32.23 USD |
+2.65
|
€2.44B 2.82B USD | €2.71K 3.13K USD | €26.32 30.38 USD | €27.92 32.23 USD | €2.44B 2.82B USD | 20.37 | €1.37 1.58 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,072.00 218.64 USD |
-0.17
|
₹231.86B 2.81B USD | ₹112.82K 1.36K USD | ₹18,011.00 217.9 USD | ₹18,730.00 226.6 USD | ₹231.86B 2.81B USD | 63.58 | ₹284.20 3.44 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,062.40 218.52 USD |
-0.11
|
₹231.74B 2.8B USD | ₹4.77K 57.75 USD | ₹18,022.15 218.04 USD | ₹18,721.00 226.49 USD | ₹231.74B 2.8B USD | 63.62 | ₹283.89 3.43 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€27.66 31.93 USD |
+2.6
|
€2.42B 2.79B USD | €281.00 324.37 USD | €26.70 30.82 USD | €27.74 32.02 USD | €2.42B 2.79B USD | 20.18 | €1.37 1.58 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€15.07 17.4 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$31.42 — |
+5.51
|
$2.75B — | $100.00 — | $30.70 — | $30.70 — | $2.75B — | 20.01 | $1.57 — | ||
|
Ansell Limited
PD1.F
DE
|
€66.50 76.76 USD |
+1.53
|
€2.35B 2.71B USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.35B 2.71B USD | 20.39 | €3.26 3.76 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩195,600 147.65 USD |
-1.26
|
₩4T 2.71B USD | ₩12K 9.39 USD | ₩192,500 145.31 USD | ₩209,500 158.14 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$30.66 — |
-1.76
|
$2.68B — | $519.00 — | $30.80 — | $31.79 — | $2.68B — | 19.52 | $1.57 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||