Страница результатов 33 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Becton, Dickinson and Company BDX.MX | $4,308 255.09 USD |
0
|
$1.27T 75.23B USD | $0 0 USD | $4,308 255.09 USD | $4,308 255.09 USD | $1.27T 75.23B USD | 49.99 | $86.16 5.1 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.5B — | $0 — | $57.39 — | $57.39 — | $71.5B — | 17.55 | $3.27 — | |
| Becton, Dickinson and Company BOX.DE | $223.3 244.1 USD |
+1.64
|
$65.17B 71.24B USD | $76 83.08 USD | $218 238.3 USD | $223.3 244.1 USD | $65.17B 71.24B USD | 51.33 | $4.35 4.76 USD | |
| Becton, Dickinson and Company BDX.VI | $222.7 243.44 USD |
+1.37
|
$64.99B 71.04B USD | $0 0 USD | $222.7 243.44 USD | $222.7 243.44 USD | $64.99B 71.04B USD | 51.19 | $4.35 4.76 USD | |
| Becton, Dickinson and Company BOX.F | $221.4 242.02 USD |
+0.27
|
$64.29B 70.28B USD | $45 49.19 USD | $221.4 242.02 USD | $221.4 242.02 USD | $64.29B 70.28B USD | 50.89 | $4.35 4.76 USD | |
| CVS Health Corporation CVS.SN | $54.95 — |
-25.85
|
$68.98B — | $90 — | $54.95 — | $54.95 — | $68.98B — | 9.64 | $5.7 — | |
| Daiichi Sankyo Company, Limited D4S.F | $31.55 34.49 USD |
-0.35
|
$61.32B 67.04B USD | $60 65.59 USD | $31.55 34.49 USD | $31.55 34.49 USD | $61.32B 67.04B USD | 50.88 | $0.62 0.68 USD | |
| Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
+1.55
|
$60.48B 66.11B USD | $69 75.43 USD | $26.2 28.64 USD | $26.2 28.64 USD | $60.48B 66.11B USD | 31.95 | $0.82 0.9 USD | |
| Siemens Healthineers AG SEMHF | $58.5 — |
0
|
$65.44B — | $601 — | $58.5 — | $58.5 — | $65.44B — | 33.42 | $1.75 — | |
| Siemens Healthineers AG SHL.F | $53.02 57.96 USD |
-0.79
|
$59.31B 64.83B USD | $2 2.19 USD | $53.02 57.96 USD | $53.1 58.05 USD | $59.31B 64.83B USD | 32.52 | $1.63 1.78 USD | |
| Siemens Healthineers AG SHL.VI | $53 57.94 USD |
-0.67
|
$59.28B 64.81B USD | $0 0 USD | $53 57.94 USD | $53.22 58.18 USD | $59.28B 64.81B USD | 32.51 | $1.63 1.78 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $122.76 24.88 USD |
0
|
$290.45B 58.87B USD | $0 0 USD | $122.76 24.88 USD | $122.76 24.88 USD | $290.45B 58.87B USD | 9.75 | $12.58 2.55 USD | |
| Moderna, Inc. M1RN34.SA | $36.46 7.39 USD |
-0.38
|
$279.46B 56.64B USD | $2.79K 564.88 USD | $36.24 7.35 USD | $36.92 7.48 USD | $279.46B 56.64B USD | 0 | -$4.23 -0.8 USD | |
| Edwards Lifesciences Corporation EWL.DE | $84.64 92.52 USD |
+1.74
|
$51B 55.75B USD | $364 397.9 USD | $83 90.73 USD | $84.64 92.52 USD | $51B 55.75B USD | 39.18 | $2.16 2.36 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $84.5 92.37 USD |
+1.68
|
$50.92B 55.66B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $50.92B 55.66B USD | 39.12 | $2.16 2.36 USD | |
| Edwards Lifesciences Corporation EWL.F | $84.27 92.12 USD |
+1.53
|
$50.78B 55.51B USD | $110 120.24 USD | $82.51 90.19 USD | $84.27 92.12 USD | $50.78B 55.51B USD | 39.01 | $2.16 2.36 USD | |
| Moderna, Inc. MRNA.MX | $2,428 143.77 USD |
-2.88
|
$930.51B 55.1B USD | $20 1.18 USD | $2,428 143.77 USD | $2,480 146.85 USD | $930.51B 55.1B USD | 0 | -$287.7 -17.03 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $29.67 32.43 USD |
+0.3
|
$49.99B 54.64B USD | $54 59.03 USD | $29.63 32.39 USD | $29.75 32.52 USD | $49.99B 54.64B USD | 25.35 | $1.17 1.28 USD | |
| Chugai Pharmaceutical CHGCF | $30.36 — |
0
|
$53.56B — | $100 — | $30.36 — | $30.36 — | $53.56B — | 24.09 | $1.26 — | |
| Moderna, Inc. 0QF.F | $127.38 139.24 USD |
+2.12
|
$48.94B 53.49B USD | $40 43.73 USD | $124.68 136.29 USD | $127.38 139.24 USD | $48.94B 53.49B USD | 0 | -$14.51 -15.8 USD | |
| Moderna, Inc. 0QF.MU | $124.96 136.6 USD |
+1.74
|
$48.76B 53.3B USD | $66 72.15 USD | $124.96 136.6 USD | $124.96 136.6 USD | $48.76B 53.3B USD | 0 | -$14.51 -15.8 USD | |
| Moderna, Inc. MRNA.VI | $126.18 137.93 USD |
+0.38
|
$48.36B 52.86B USD | $392 428.51 USD | $125.66 137.36 USD | $127.24 139.09 USD | $48.36B 52.86B USD | 0 | -$14.52 -15.8 USD | |
| DexCom, Inc. D1EX34.SA | $12.68 2.57 USD |
-0.08
|
$252.13B 51.1B USD | $80 16.21 USD | $12.68 2.57 USD | $12.68 2.57 USD | $252.13B 51.1B USD | 74.58 | $0.17 0.03 USD | |
| DexCom, Inc. DXCM.MX | $2,118.53 125.44 USD |
0
|
$847.64B 50.19B USD | $0 0 USD | $2,118.53 125.44 USD | $2,118.53 125.44 USD | $847.64B 50.19B USD | 74.62 | $28.39 1.68 USD | |
| Cencora, Inc. ABG.SG | $222.25 242.95 USD |
+1.65
|
$43.9B 47.99B USD | $0 0 USD | $217.8 238.08 USD | $222.25 242.95 USD | $43.9B 47.99B USD | 26.11 | $8.51 9.3 USD | |
| Humana Inc. H1UM34.SA | $43.08 8.73 USD |
-0.71
|
$233.6B 47.35B USD | $4 0.81 USD | $43.08 8.73 USD | $43.08 8.73 USD | $233.6B 47.35B USD | 21.97 | $1.96 0.4 USD | |
| Humana Inc. HUM.MX | $6,600 390.8 USD |
0
|
$795.31B 47.09B USD | $0 0 USD | $6,600 390.8 USD | $6,600 390.8 USD | $795.31B 47.09B USD | 22.02 | $299.64 17.74 USD | |
| Cencora, Inc. ABG.F | $217.85 238.14 USD |
-0.59
|
$42.93B 46.93B USD | $1 1.09 USD | $217.85 238.14 USD | $217.85 238.14 USD | $42.93B 46.93B USD | 25.62 | $8.5 9.29 USD | |
| DexCom, Inc. DC4.F | $107.92 117.97 USD |
+0.32
|
$42.92B 46.92B USD | $50 54.66 USD | $107.92 117.97 USD | $107.92 117.97 USD | $42.92B 46.92B USD | 75.46 | $1.43 1.56 USD | |
| DexCom, Inc. DXCM.VI | $107.04 117.01 USD |
-1.76
|
$42.57B 46.53B USD | $0 0 USD | $107.04 117.01 USD | $107.04 117.01 USD | $42.57B 46.53B USD | 74.33 | $1.44 1.57 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,320 551.86 USD |
0
|
$769.71B 45.58B USD | $82 4.86 USD | $9,320 551.86 USD | $9,320 551.86 USD | $769.71B 45.58B USD | 49.01 | $190.13 11.26 USD | |
| Agilent Technologies, Inc. A.MX | $2,421.87 143.4 USD |
+10.02
|
$764.67B 45.28B USD | $846 50.09 USD | $2,421.87 143.4 USD | $2,421.87 143.4 USD | $764.67B 45.28B USD | 33.95 | $71.32 4.22 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $537 108.84 USD |
-1.36
|
$221.75B 44.94B USD | $3 0.61 USD | $537 108.84 USD | $540 109.45 USD | $221.75B 44.94B USD | 47.90 | $11.21 2.27 USD | |
| Humana Inc. HUM.F | $331.2 362.05 USD |
+2.25
|
$40.98B 44.8B USD | $2 2.19 USD | $331.2 362.05 USD | $331.2 362.05 USD | $40.98B 44.8B USD | 21.89 | $15.13 16.54 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $298 60.4 USD |
0
|
$217.18B 44.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.18B 44.02B USD | 30.04 | $9.92 2.01 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $346.08 70.14 USD |
0
|
$210.1B 42.58B USD | $0 0 USD | $346.08 70.14 USD | $346.08 70.14 USD | $210.1B 42.58B USD | 30.19 | $11.46 2.32 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,466.45 17.74 USD |
-0.27
|
$3.52T 42.58B USD | $418.79K 5.07K USD | $1,461.4 17.68 USD | $1,487.5 18 USD | $3.52T 42.58B USD | 36.79 | $39.85 0.48 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,915.46 231.84 USD |
-0.25
|
$717.83B 42.5B USD | $783 46.36 USD | $3,915.46 231.84 USD | $3,932.57 232.86 USD | $717.83B 42.5B USD | 28.99 | $135.03 8 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $231.51 13.71 USD |
0
|
$716.47B 42.42B USD | $6.81K 403.24 USD | $231.51 13.71 USD | $231.51 13.71 USD | $716.47B 42.42B USD | 21.45 | $10.79 0.64 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
+0.93
|
$38.45B 42.03B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $38.45B 42.03B USD | 35.52 | $3.04 3.32 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $464.8 508.09 USD |
+0.45
|
$38.39B 41.96B USD | $0 0 USD | $464 507.21 USD | $464.8 508.09 USD | $38.39B 41.96B USD | 48.31 | $9.62 10.52 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $68.53 13.89 USD |
-5.23
|
$205.44B 41.64B USD | $41 8.31 USD | $68.53 13.89 USD | $69.23 14.03 USD | $205.44B 41.64B USD | 21.89 | $3.13 0.63 USD | |
| IDEXX Laboratories, Inc. IX1.F | $461 503.94 USD |
-1.31
|
$38.07B 41.62B USD | $3 3.28 USD | $461 503.94 USD | $461 503.94 USD | $38.07B 41.62B USD | 47.92 | $9.62 10.52 USD | |
| HOYA Corporation HYB.F | $108.45 118.55 USD |
-0.96
|
$37.96B 41.49B USD | $70 76.52 USD | $108.45 118.55 USD | $108.45 118.55 USD | $37.96B 41.49B USD | 35.79 | $3.03 3.31 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.58 25.78 USD |
+0.64
|
$37.42B 40.91B USD | $212 231.74 USD | $23.58 25.78 USD | $23.58 25.78 USD | $37.42B 40.91B USD | 43.66 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $23.69 25.9 USD |
+0.13
|
$37.23B 40.7B USD | $0 0 USD | $23.69 25.9 USD | $23.76 25.97 USD | $37.23B 40.7B USD | 43.87 | $0.54 0.59 USD | |
| HOYA HOCPF | $112.56 — |
0
|
$40.69B — | $742 — | $112.56 — | $123.87 — | $40.69B — | 34.52 | $3.26 — | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.6 12.68 USD |
0
|
$37.18B 40.65B USD | $1.01K 1.1K USD | $11.6 12.68 USD | $11.6 12.68 USD | $37.18B 40.65B USD | 42.96 | $0.27 0.3 USD | |
| IQVIA Holdings Inc. IQVH.VI | $202.9 221.8 USD |
+2.24
|
$37.13B 40.59B USD | $0 0 USD | $202.9 221.8 USD | $202.9 221.8 USD | $37.13B 40.59B USD | 29.79 | $6.81 7.44 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $750,000 566.13 USD |
+0.4
|
$53.38T 40.29B USD | $61.96K 46.77 USD | $738,000 557.07 USD | $751,000 566.88 USD | $53.38T 40.29B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $201.1 219.83 USD |
+0.8
|
$36.64B 40.05B USD | $38 41.54 USD | $196.9 215.24 USD | $202.7 221.58 USD | $36.64B 40.05B USD | 29.57 | $6.8 7.43 USD | |
| Lonza Group AG LO3A.F | $49.8 54.44 USD |
0
|
$36.46B 39.86B USD | $35 38.26 USD | $49.8 54.44 USD | $49.8 54.44 USD | $36.46B 39.86B USD | 52.97 | $0.94 1.03 USD | |
| Agilent Technologies, Inc. AG8.F | $123.68 135.2 USD |
-0.11
|
$36.08B 39.45B USD | $5 5.47 USD | $123.38 134.87 USD | $123.68 135.2 USD | $36.08B 39.45B USD | 31.47 | $3.93 4.3 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$664.4B 39.34B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $664.4B 39.34B USD | 13.31 | $93.5 5.54 USD | |
| Lonza LZAGF | $542 — |
0
|
$39.19B — | $18 — | $542 — | $542 — | $39.19B — | 54.03 | $10.03 — | |
| Centene Corporation QEN.F | $62.75 68.59 USD |
+1.42
|
$33.99B 37.15B USD | $29 31.7 USD | $62.75 68.59 USD | $62.75 68.59 USD | $33.99B 37.15B USD | 13.29 | $4.72 5.16 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,532.5 7.72 USD |
0
|
$31.25T 36.94B USD | $51 0.06 USD | $0 0 USD | $0 0 USD | $31.25T 36.94B USD | 159.21 | $41.03 0.05 USD | |
| Biogen Inc. BIIB.BA | $21,400 25.3 USD |
-1.97
|
$30.76T 36.35B USD | $211 0.25 USD | $20,936 24.75 USD | $21,900 25.89 USD | $30.76T 36.35B USD | 2.95 | $7.25K 8.57 USD | |
| Biogen Inc. BIIB34.SA | $204.2 41.39 USD |
0
|
$179.1B 36.3B USD | $0 0 USD | $204.2 41.39 USD | $204.2 41.39 USD | $179.1B 36.3B USD | 28.32 | $7.21 1.46 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| Biogen Inc. BIIB.MX | $4,052.53 239.96 USD |
-2.3
|
$591.7B 35.04B USD | $595 35.23 USD | $4,030 238.63 USD | $4,052.53 239.96 USD | $591.7B 35.04B USD | 27.44 | $147.67 8.74 USD | |
| Veeva Systems Inc. VEEV.MX | $3,612.49 213.9 USD |
0
|
$583.97B 34.58B USD | $0 0 USD | $3,612.49 213.9 USD | $3,612.49 213.9 USD | $583.97B 34.58B USD | 57.79 | $62.5 3.7 USD | |
| ResMed Inc. R1MD34.SA | $281.4 57.04 USD |
0
|
$169.98B 34.45B USD | $0 0 USD | $281.4 57.04 USD | $281.4 57.04 USD | $169.98B 34.45B USD | 31.94 | $8.81 1.79 USD | |
| ResMed Inc. RMD.MX | $3,900 230.93 USD |
0
|
$577.75B 34.21B USD | $51 3.02 USD | $3,900 230.93 USD | $3,900 230.93 USD | $577.75B 34.21B USD | 32.57 | $119.73 7.09 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $734.43 148.86 USD |
0
|
$168.78B 34.21B USD | $0 0 USD | $734.43 148.86 USD | $734.43 148.86 USD | $168.78B 34.21B USD | 37.87 | $19.39 3.93 USD | |
| Biogen Inc. IDP.F | $208.3 227.7 USD |
+0.82
|
$30.82B 33.69B USD | $25 27.33 USD | $208.3 227.7 USD | $210.8 230.43 USD | $30.82B 33.69B USD | 27.99 | $7.44 8.13 USD | |
| Biogen Inc. BIIB.VI | $209 228.47 USD |
-0.19
|
$30.51B 33.35B USD | $0 0 USD | $209 228.47 USD | $210.7 230.32 USD | $30.51B 33.35B USD | 28.05 | $7.45 8.14 USD | |
| Biogen Inc. IDP.DE | $209 228.47 USD |
-0.33
|
$30.46B 33.3B USD | $159 173.81 USD | $208.5 227.92 USD | $212.2 231.96 USD | $30.46B 33.3B USD | 28.09 | $7.44 8.13 USD | |
| Veeva Systems Inc. V2EE34.SA | $32.25 6.54 USD |
0
|
$161.2B 32.67B USD | $0 0 USD | $32.25 6.54 USD | $32.25 6.54 USD | $161.2B 32.67B USD | 52.86 | $0.61 0.12 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| ResMed Inc. RMEA.F | $19.6 21.43 USD |
+0.51
|
$29.31B 32.03B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $29.31B 32.03B USD | 32.66 | $0.6 0.66 USD | |
| ResMed Inc. RME.F | $196.05 214.31 USD |
-0.08
|
$29.13B 31.85B USD | $10 10.93 USD | $196.05 214.31 USD | $197.15 215.51 USD | $29.13B 31.85B USD | 32.45 | $6.04 6.6 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,362 1488.85 USD |
-0.58
|
$29.09B 31.8B USD | $0 0 USD | $1,362 1488.85 USD | $1,362 1488.85 USD | $29.09B 31.8B USD | 41.08 | $33.15 36.24 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,355 1481.2 USD |
-1.17
|
$28.94B 31.63B USD | $10 10.93 USD | $1,355 1481.2 USD | $1,355 1481.2 USD | $28.94B 31.63B USD | 40.83 | $33.18 36.27 USD | |
| ResMed Inc. RMD.VI | $195.8 214.04 USD |
-1.11
|
$28.83B 31.52B USD | $0 0 USD | $195.8 214.04 USD | $195.8 214.04 USD | $28.83B 31.52B USD | 32.31 | $6.06 6.62 USD | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$31.33B — | $350.1K — | $17.7 — | $17.7 — | $31.33B — | 27.23 | $0.65 — | |
| Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
| Veeva Systems Inc. VEE.F | $170.8 186.71 USD |
+3.02
|
$28.48B 31.14B USD | $46 50.28 USD | $170.8 186.71 USD | $170.8 186.71 USD | $28.48B 31.14B USD | 54.22 | $3.15 3.44 USD | |
| Cardinal Health, Inc. CAH.BA | $44,999 53.19 USD |
+1.69
|
$26.19T 30.96B USD | $21 0.02 USD | $44,000 52.01 USD | $45,000 53.19 USD | $26.19T 30.96B USD | 7.32 | $6.14K 7.26 USD | |
| Cardinal Health, Inc. C1AH34.SA | $568.86 115.3 USD |
+10.39
|
$152.25B 30.86B USD | $2 0.41 USD | $568.39 115.2 USD | $568.86 115.3 USD | $152.25B 30.86B USD | 46.39 | $12.26 2.48 USD | |
| Veeva Systems Inc. VEE.DE | $166.05 181.52 USD |
0
|
$27.65B 30.22B USD | $15 16.4 USD | $166.05 181.52 USD | $166.05 181.52 USD | $27.65B 30.22B USD | 52.71 | $3.15 3.44 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| UCB SA UCB.VI | $136.7 149.43 USD |
-0.22
|
$26.33B 28.78B USD | $0 0 USD | $136.7 149.43 USD | $136.7 149.43 USD | $26.33B 28.78B USD | 78.11 | $1.75 1.91 USD | |
| UCB SA UNC.F | $136.65 149.38 USD |
-0.58
|
$26.23B 28.68B USD | $286 312.64 USD | $136.65 149.38 USD | $136.65 149.38 USD | $26.23B 28.68B USD | 77.64 | $1.76 1.92 USD | |
| UCB SA UCBJF | $132.5 — |
0
|
$28.45B — | $623 — | $132 — | $132.5 — | $28.45B — | 70.10 | $1.89 — | |
| UCB SA UNC0.F | $67.5 73.79 USD |
-1.46
|
$26B 28.43B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $26B 28.43B USD | 76.70 | $0.88 0.96 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,212 28.24 USD |
0
|
$10.12T 28B USD | $42 0.12 USD | $10,200 28.21 USD | $10,212 28.24 USD | $10.12T 28B USD | 0 | -$1,249 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.07 28.49 USD |
+0.19
|
$25.61B 27.99B USD | $0 0 USD | $25.97 28.39 USD | $26.07 28.49 USD | $25.61B 27.99B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.2 6.78 USD |
0
|
$25.54B 27.92B USD | $1.25K 1.37K USD | $6.2 6.78 USD | $6.2 6.78 USD | $25.54B 27.92B USD | 0 | -$0.79 -0.8 USD | |
| Coloplast A/S CBH.F | $10.7 11.7 USD |
+1.9
|
$25.53B 27.91B USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $25.53B 27.91B USD | 35.66 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $113.15 123.69 USD |
+1.89
|
$25.53B 27.91B USD | $60 65.59 USD | $111 121.34 USD | $113.15 123.69 USD | $25.53B 27.91B USD | 37.59 | $3.01 3.29 USD | |
| Coloplast A/S COLO.VI | $113.35 123.91 USD |
+1.84
|
$25.52B 27.89B USD | $0 0 USD | $111.7 122.1 USD | $113.35 123.91 USD | $25.52B 27.89B USD | 37.65 | $3.01 3.29 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$468.77B 27.76B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $468.77B 27.76B USD | 39.37 | $41.68 2.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||