Страница результатов 47 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GenMont Biotech Incorporation 3164.TW | NT$18.60 0.59 USD |
+1.64
|
NT$1.60B 50.83M USD | NT$11.26K 357.89 USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$1.60B 50.83M USD | 47.69 | NT$0.39 0.01 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$37.10 1.18 USD |
+0.27
|
NT$1.59B 50.63M USD | NT$139.60K 4.44K USD | NT$36.70 1.17 USD | NT$37.50 1.19 USD | NT$1.59B 50.63M USD | 0 | -NT$1.99 -0.06 USD | |
| Solasia Pharma K.K. 9SO.F | €0.16 0.17 USD |
0
|
€45.94M 50.22M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €45.94M 50.22M USD | 0 | -€0.05 -0.05 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.97 — |
0
|
$49.93M — | $221.00 — | $3.85 — | $3.85 — | $49.93M — | 0 | -$1.69 — | |
| OpGen OPGN | $4.95 — |
-1.59
|
$49.85M — | $1.72K — | $4.00 — | $5.03 — | $49.85M — | 1.38 | $3.58 — | |
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.93 0.48 USD |
+0.72
|
SEK 505.09M 49.3M USD | SEK 106.20K 8.64K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 505.09M 49.3M USD | 0 | -SEK 3.39 -0.3 USD | |
| Navamedic ASA NAVA.OL | NOK 21.40 2.05 USD |
-0.47
|
NOK 513.20M 49.23M USD | NOK 10.88K 1.04K USD | NOK 20.90 2 USD | NOK 21.90 2.1 USD | NOK 513.20M 49.23M USD | 0 | -NOK 1.83 -0.1 USD | |
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.50K — | $0.31 — | $0.31 — | $49.06M — | 0 | $0.00 — | |
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.77M 48.94M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | |
| Annovis Bio, Inc. 07X.F | €1.70 1.86 USD |
-2.08
|
€44.34M 48.47M USD | €50.00 54.66 USD | €1.70 1.86 USD | €1.70 1.86 USD | €44.34M 48.47M USD | 0 | -€1.82 -1.9 USD | |
| Navamedic ASA N1A.F | €1.81 1.97 USD |
0
|
€44.11M 48.21M USD | €2.40K 2.62K USD | €1.80 1.97 USD | €1.81 1.97 USD | €44.11M 48.21M USD | 0 | -€0.16 -0.1 USD | |
| BellRock Brands DXBRF | $0.00 — |
0
|
$47.84M — | $30.30K — | $0.00 — | $0.00 — | $47.84M — | 0 | -$0.03 — | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥365 2.46 USD |
+1.96
|
¥7B 47.76M USD | ¥27K 183.61 USD | ¥361 2.44 USD | ¥367 2.48 USD | ¥7B 47.76M USD | 3.44 | ¥106 0.71 USD | |
| Enimmune corporation 6564.TWO | NT$20.75 0.66 USD |
+2.47
|
NT$1.50B 47.56M USD | NT$65.90K 2.09K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$1.50B 47.56M USD | 0 | -NT$2.21 -0.07 USD | |
| LEOCLAN Co.,Ltd. 7681.T | ¥1,176 7.94 USD |
+1.38
|
¥7B 46.87M USD | ¥2K 14.85 USD | ¥1,165 7.86 USD | ¥1,176 7.94 USD | ¥7B 46.87M USD | 26.89 | ¥44 0.3 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | ₹76.00 0.92 USD |
-2.09
|
₹3.86B 46.71M USD | ₹5.83K 70.58 USD | ₹74.71 0.9 USD | ₹78.00 0.94 USD | ₹3.86B 46.71M USD | 39.17 | ₹1.94 0.02 USD | |
| Relief Therapeutics Holding SA RLFTF | $3.70 — |
+2.78
|
$46.70M — | $250.00 — | $3.70 — | $3.70 — | $46.70M — | 0 | -$1.69 — | |
| Vivoryon Therapeutics N.V. 05Y.F | €1.62 1.77 USD |
-2.76
|
€42.70M 46.67M USD | €67.00 73.24 USD | €1.62 1.77 USD | €1.62 1.77 USD | €42.70M 46.67M USD | 0 | -€0.48 -0.5 USD | |
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-1.7
|
€42.15M 46.08M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.15M 46.08M USD | 0 | -€0.02 -0.02 USD | |
| TAKE Solutions Limited TAKE.BO | ₹25.95 0.31 USD |
+4.98
|
₹3.79B 45.91M USD | ₹11.13K 134.64 USD | ₹25.95 0.31 USD | ₹25.95 0.31 USD | ₹3.79B 45.91M USD | 173.00 | ₹0.15 0.001 USD | |
| Haleos Labs Limited SMSLIFE.NS | ₹1,245.00 15.06 USD |
+0.62
|
₹3.77B 45.61M USD | ₹590.00 7.14 USD | ₹1,205.30 14.58 USD | ₹1,265.00 15.3 USD | ₹3.77B 45.61M USD | 21.74 | ₹57.26 0.69 USD | |
| Cannabix Technologies Inc. 8CT.F | €0.34 0.38 USD |
+0.58
|
€41.65M 45.53M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.34 0.38 USD | €41.65M 45.53M USD | 0 | -€0.03 -0.03 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€41.65M 45.53M USD | €140.00 153.04 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €41.65M 45.53M USD | 0 | €0.00 0 USD | |
| ZIVO Bioscience ZIVO | $11.90 — |
0
|
$45.42M — | $124.00 — | $11.20 — | $11.40 — | $45.42M — | 0 | -$2.47 — | |
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | |
| Haleos Labs Limited SMSLIFE.BO | ₹1,229.00 14.87 USD |
<0.01
|
₹3.74B 45.19M USD | ₹2.00 0.02 USD | ₹1,229.00 14.87 USD | ₹1,229.05 14.87 USD | ₹3.74B 45.19M USD | 21.45 | ₹57.27 0.69 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.00 0.99 USD |
-0.8
|
NT$1.42B 45.08M USD | NT$14.34K 455.69 USD | NT$30.60 0.97 USD | NT$31.65 1.01 USD | NT$1.42B 45.08M USD | 0 | -NT$0.51 -0.01 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | NT$53.10 1.69 USD |
0
|
NT$1.42B 45.03M USD | NT$17.34K 551.02 USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$1.42B 45.03M USD | 44.24 | NT$1.20 0.04 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$43.85 1.39 USD |
-2.66
|
NT$1.41B 44.86M USD | NT$13.05K 414.64 USD | NT$43.60 1.39 USD | NT$45.00 1.43 USD | NT$1.41B 44.86M USD | 22.25 | NT$1.97 0.06 USD | |
| Abnova (Taiwan) Corporation 4133.TW | NT$23.30 0.74 USD |
+0.65
|
NT$1.41B 44.83M USD | NT$43.20K 1.37K USD | NT$23.15 0.74 USD | NT$23.50 0.75 USD | NT$1.41B 44.83M USD | 582.50 | NT$0.04 0.001 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.15 0.58 USD |
+1.68
|
NT$1.41B 44.67M USD | NT$1.35M 42.77K USD | NT$17.05 0.54 USD | NT$19.05 0.61 USD | NT$1.41B 44.67M USD | 0 | -NT$0.45 -0.01 USD | |
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€40.74M 44.53M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €40.74M 44.53M USD | 0 | -€0.39 -0.4 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.12 1.23 USD |
+5.35
|
€40.61M 44.4M USD | €1.00K 1.09K USD | €1.12 1.23 USD | €1.12 1.23 USD | €40.61M 44.4M USD | 0 | -€1.13 -1.2 USD | |
| Wellbeing Digital Sciences KONEF | $0.00 — |
0
|
$44.34M — | $360.00 — | $0.00 — | $0.00 — | $44.34M — | 0 | -$0.04 — | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$24.85 0.79 USD |
+3.11
|
NT$1.39B 44.12M USD | NT$9.00K 286.01 USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$1.39B 44.12M USD | 0 | -NT$0.76 -0.02 USD | |
| BiOptic Inc. 6850.TWO | NT$41.80 1.33 USD |
-2.84
|
NT$1.38B 43.95M USD | NT$10.10K 320.93 USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$1.38B 43.95M USD | 65.31 | NT$0.64 0.02 USD | |
| FibroGen, Inc. FGEN.MX | MX$181.00 10.72 USD |
-10.85
|
MX$738.28M 43.72M USD | MX$5.79K 342.6 USD | MX$181.00 10.72 USD | MX$187.00 11.07 USD | MX$738.28M 43.72M USD | 0 | -MX$398.60 -23.6 USD | |
| Excelsior Biopharma Inc. 6496.TWO | NT$29.35 0.93 USD |
0
|
NT$1.37B 43.59M USD | NT$4.19K 133.04 USD | NT$29.35 0.93 USD | NT$29.35 0.93 USD | NT$1.37B 43.59M USD | 0 | -NT$3.59 -0.1 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | IDR 452.00 0.03 USD |
-0.44
|
IDR 681.53B 43.55M USD | IDR 452.60K 28.92 USD | IDR 448.00 0.03 USD | IDR 458.00 0.03 USD | IDR 681.53B 43.55M USD | 8.76 | IDR 51.57 0.003 USD | |
| Renalytix Plc 2O9.F | €0.08 0.09 USD |
+4.7
|
€39.82M 43.52M USD | €816.00 892 USD | €0.08 0.08 USD | €0.08 0.09 USD | €39.82M 43.52M USD | 0 | -€0.06 -0.06 USD | |
| DV Biomed Co., Ltd. 6539.TWO | NT$56.00 1.78 USD |
0
|
NT$1.36B 43.33M USD | NT$2.00 0.06 USD | NT$56.00 1.78 USD | NT$56.00 1.78 USD | NT$1.36B 43.33M USD | 21.62 | NT$2.59 0.08 USD | |
| Tvardi Therapeutics Inc. R 69C.F | €3.03 3.31 USD |
+4.85
|
€39.51M 43.19M USD | €120.00 131.18 USD | €3.03 3.31 USD | €3.03 3.31 USD | €39.51M 43.19M USD | 0 | -€1.95 -2.1 USD | |
| PDS Biotechnology Corporation EU6.F | €0.83 0.91 USD |
-0.95
|
€39.24M 42.9M USD | €55.98K 61.2K USD | €0.83 0.91 USD | €0.83 0.91 USD | €39.24M 42.9M USD | 0 | -€0.79 -0.8 USD | |
| METACARE CO., Ltd. 118000.KS | ₩329 0.25 USD |
0
|
₩57B 42.66M USD | ₩481K 362.88 USD | ₩327 0.25 USD | ₩333 0.25 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | |
| WDB coco Co., Ltd. 7079.T | ¥2,626 17.73 USD |
-0.19
|
¥6B 42.63M USD | ¥2K 15.53 USD | ¥2,623 17.71 USD | ¥2,665 17.99 USD | ¥6B 42.63M USD | 6.91 | ¥380 2.56 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,510 4.91 USD |
+3.83
|
₩56B 42.39M USD | ₩16K 12.27 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,676 1.27 USD |
0
|
₩56B 42.29M USD | ₩39K 29.68 USD | ₩1,668 1.26 USD | ₩1,686 1.27 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | |
| ARTS OPTICAL 1120.HK | HK$0.85 0.11 USD |
0
|
HK$328.32M 41.98M USD | HK$126.00K 16.11K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | |
| Marinomed Biotech AG MARI.VI | €20.00 21.86 USD |
0
|
€38.27M 41.84M USD | €195.00 213.16 USD | €19.30 21.1 USD | €20.00 21.86 USD | €38.27M 41.84M USD | 3.66 | €5.46 5.97 USD | |
| Cosmo Bio Company,Limited 3386.T | ¥1,092 7.37 USD |
-0.46
|
¥6B 41.83M USD | ¥10K 65.48 USD | ¥1,087 7.34 USD | ¥1,105 7.46 USD | ¥6B 41.83M USD | 24.33 | ¥45 0.3 USD | |
| TIANYUAN HEALTH 0557.HK | HK$0.82 0.1 USD |
0
|
HK$327.16M 41.83M USD | HK$9.80K 1.25K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$327.16M 41.83M USD | 0 | -HK$0.08 -0.01 USD | |
| Care Twentyone Corporation 2373.T | ¥458 3.09 USD |
+1.33
|
¥6B 41.77M USD | ¥16K 105.98 USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥6B 41.77M USD | 8.63 | ¥53 0.36 USD | |
| Barinthus Biotherapeutics plc 2AB.F | €0.73 0.79 USD |
-18.08
|
€38.07M 41.61M USD | €1.00K 1.09K USD | €0.73 0.79 USD | €0.73 0.79 USD | €38.07M 41.61M USD | 0 | -€1.50 -1.6 USD | |
| Marinomed Biotech AG 93Z.F | €18.65 20.39 USD |
-0.8
|
€37.97M 41.5M USD | €13.00 14.21 USD | €18.65 20.39 USD | €18.65 20.39 USD | €37.97M 41.5M USD | 3.41 | €5.46 5.97 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.57 0.18 USD |
+0.41
|
₹3.43B 41.47M USD | ₹163.76K 1.98K USD | ₹14.45 0.17 USD | ₹14.89 0.18 USD | ₹3.43B 41.47M USD | 0 | -₹8.02 -0.09 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.46 0.17 USD |
-0.55
|
₹3.41B 41.21M USD | ₹4.78K 57.88 USD | ₹14.45 0.17 USD | ₹14.81 0.18 USD | ₹3.41B 41.21M USD | 0 | -₹8.02 -0.09 USD | |
| Lyka Labs Limited LYKALABS.BO | ₹93.24 1.13 USD |
+1.44
|
₹3.40B 41.19M USD | ₹2.54K 30.68 USD | ₹91.16 1.1 USD | ₹93.77 1.13 USD | ₹3.40B 41.19M USD | 44.39 | ₹2.10 0.03 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,950 13.16 USD |
+12.52
|
¥6B 41.07M USD | ¥156K 1.05K USD | ¥1,915 12.93 USD | ¥1,952 13.18 USD | ¥6B 41.07M USD | 13.14 | ¥148 1 USD | |
| Inotiv, Inc. BS50.F | €0.87 0.95 USD |
-4.95
|
€37.53M 41.03M USD | €0.00 0 USD | €0.87 0.95 USD | €0.93 1.01 USD | €37.53M 41.03M USD | 0 | -€2.27 -2.4 USD | |
| Lyka Labs Limited LYKALABS.NS | ₹93.74 1.13 USD |
+0.75
|
₹3.38B 40.92M USD | ₹4.90K 59.29 USD | ₹92.57 1.12 USD | ₹94.79 1.15 USD | ₹3.38B 40.92M USD | 44.63 | ₹2.10 0.03 USD | |
| OncoTherapy Science, Inc. 30O.F | €0.11 0.12 USD |
0
|
€37.41M 40.9M USD | €64.00 69.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.41M 40.9M USD | 0 | -€0.02 -0.02 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.55 0.49 USD |
-0.32
|
NT$1.29B 40.86M USD | NT$113.27K 3.6K USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$1.29B 40.86M USD | 0 | -NT$0.42 -0.01 USD | |
| Pharmarise Holdings Corporation 2796.T | ¥532 3.59 USD |
+0.57
|
¥6B 40.8M USD | ¥4K 27 USD | ¥530 3.58 USD | ¥534 3.6 USD | ¥6B 40.8M USD | 0 | -¥32 -0.2 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.45 1.03 USD |
+0.15
|
NT$1.28B 40.73M USD | NT$10.01K 318.04 USD | NT$32.45 1.03 USD | NT$32.55 1.03 USD | NT$1.28B 40.73M USD | 0 | -NT$0.45 -0.01 USD | |
| AViTA Corporation 4735.TWO | NT$33.10 1.05 USD |
+0.61
|
NT$1.27B 40.5M USD | NT$6.15K 195.39 USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$1.27B 40.5M USD | 14.26 | NT$2.32 0.07 USD | |
| Brooks Laboratories Limited BROOKS.BO | ₹105.05 1.27 USD |
+1.06
|
₹3.34B 40.38M USD | ₹165.00 2 USD | ₹105.05 1.27 USD | ₹106.00 1.28 USD | ₹3.34B 40.38M USD | 223.51 | ₹0.47 0.005 USD | |
| LAVA Therapeutics N.V. 4PKB.F | €1.37 1.5 USD |
0
|
€36.94M 40.38M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.37 1.5 USD | €36.94M 40.38M USD | 0 | -€0.92 -1.005 USD | |
| Brooks Laboratories Limited BROOKS.NS | ₹103.40 1.25 USD |
-1.12
|
₹3.28B 39.67M USD | ₹11.95K 144.55 USD | ₹103.00 1.25 USD | ₹105.60 1.28 USD | ₹3.28B 39.67M USD | 220.00 | ₹0.47 0.005 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | €1.69 1.85 USD |
0
|
€35.91M 39.25M USD | €0.00 0 USD | €1.69 1.85 USD | €1.72 1.88 USD | €35.91M 39.25M USD | 0 | -€0.07 -0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$29.50 0.94 USD |
-1.71
|
NT$1.24B 39.25M USD | NT$26.02K 826.73 USD | NT$28.70 0.91 USD | NT$30.10 0.96 USD | NT$1.24B 39.25M USD | 0 | -NT$2.31 -0.07 USD | |
| Malin Corporation plc MLC.IR | €8.30 9.07 USD |
0
|
€35.91M 39.25M USD | €3.80K 4.15K USD | €7.95 8.69 USD | €8.65 9.46 USD | €35.91M 39.25M USD | 0 | €0.00 0 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.45 0.27 USD |
+0.6
|
NT$1.23B 39.19M USD | NT$16.11K 511.9 USD | NT$8.30 0.26 USD | NT$8.48 0.27 USD | NT$1.23B 39.19M USD | 0 | -NT$0.95 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.90 0.79 USD |
-0.8
|
NT$1.23B 39.12M USD | NT$14.58K 463.19 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$1.23B 39.12M USD | 0 | -NT$2.24 -0.07 USD | |
| Baumer S.A. BALM3.SA | R$20.90 4.24 USD |
0
|
R$191.86M 38.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.86M 38.89M USD | 6.94 | R$3.01 0.61 USD | |
| Baumer S.A. BALM4.SA | R$18.32 3.71 USD |
0
|
R$191.86M 38.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.86M 38.89M USD | 6.08 | R$3.01 0.61 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Cryosite Limited CTE.AX | A$1.20 0.79 USD |
0
|
A$58.57M 38.77M USD | A$71.00 46.99 USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$58.57M 38.77M USD | 30.00 | A$0.04 0.03 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 19.10 1.86 USD |
0
|
SEK 394.40M 38.5M USD | SEK 2.00 0.2 USD | SEK 19.10 1.86 USD | SEK 19.10 1.86 USD | SEK 394.40M 38.5M USD | 0 | -SEK 0.76 -0.07 USD | |
| Cynata Therapeutics Limited 51S.F | €0.12 0.13 USD |
0
|
€35.00M 38.25M USD | €23.00K 25.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.00M 38.25M USD | 0 | -€0.03 -0.03 USD | |
| GeneMatrix Inc. 109820.KQ | ₩2,535 1.91 USD |
+0.4
|
₩51B 38.2M USD | ₩152K 114.79 USD | ₩2,495 1.88 USD | ₩2,615 1.97 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | |
| Mendus AB (publ) IMMU.ST | SEK 5.81 0.57 USD |
-2.84
|
SEK 389.07M 37.98M USD | SEK 23.04K 2.25K USD | SEK 5.63 0.55 USD | SEK 5.99 0.58 USD | SEK 389.07M 37.98M USD | 0 | -SEK 2.11 -0.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | ¥785 5.3 USD |
-0.13
|
¥6B 37.68M USD | ¥8K 55.35 USD | ¥782 5.28 USD | ¥787 5.31 USD | ¥6B 37.68M USD | 7.14 | ¥110 0.74 USD | |
| MedMira MMIRF | $0.05 — |
-10
|
$37.52M — | $10.00K — | $0.05 — | $0.05 — | $37.52M — | 0 | $0.00 — | |
| Implanet S.A. IM11.F | €0.24 0.26 USD |
-0.42
|
€34.19M 37.37M USD | €18.00K 19.68K USD | €0.24 0.26 USD | €0.24 0.26 USD | €34.19M 37.37M USD | 0 | -€0.04 -0.04 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,526 10.3 USD |
0
|
¥6B 37.17M USD | ¥1K 8.1 USD | ¥1,526 10.3 USD | ¥1,537 10.38 USD | ¥6B 37.17M USD | 18.65 | ¥82 0.55 USD | |
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
+1.89
|
€33.99M 37.16M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.99M 37.16M USD | 0 | -€0.01 -0.01 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.23 1.34 USD |
+0.41
|
€33.97M 37.14M USD | €1.15K 1.26K USD | €1.23 1.34 USD | €1.23 1.34 USD | €33.97M 37.14M USD | 0 | -€0.13 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | ¥503 3.4 USD |
+5.89
|
¥6B 37.09M USD | ¥454K 3.06K USD | ¥471 3.18 USD | ¥510 3.44 USD | ¥6B 37.09M USD | 0 | -¥196 -1.3 USD | |
| Mentice AB (publ) MNTC.ST | SEK 13.45 1.31 USD |
+6.32
|
SEK 378.29M 36.93M USD | SEK 67.00K 6.54K USD | SEK 12.65 1.23 USD | SEK 13.60 1.33 USD | SEK 378.29M 36.93M USD | 0 | -SEK 2.16 -0.2 USD | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.35M — | $350.00 — | $0.50 — | $0.50 — | $36.35M — | 0 | -$0.54 — | |
| IGC Pharma, Inc. IGS1.F | €0.33 0.36 USD |
+5.73
|
€33.22M 36.31M USD | €85.00 92.92 USD | €0.33 0.36 USD | €0.33 0.36 USD | €33.22M 36.31M USD | 0 | -€0.07 -0.07 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹269.40 3.26 USD |
0
|
₹3.00B 36.31M USD | ₹64.00 0.77 USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹3.00B 36.31M USD | 3.59 | ₹74.89 0.91 USD | |
| SymBio Pharmaceuticals Limited 4582.T | ¥110 0.74 USD |
+0.92
|
¥5B 36.21M USD | ¥579K 3.91K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥5B 36.21M USD | 0 | -¥100 -0.6 USD | |
| Mediera Corporation 5398.TWO | NT$23.00 0.73 USD |
+4.75
|
NT$1.14B 36.15M USD | NT$518.89K 16.49K USD | NT$22.15 0.7 USD | NT$23.60 0.75 USD | NT$1.14B 36.15M USD | 109.52 | NT$0.21 0.006 USD | |
| KAINOS Laboratories, Inc. 4556.T | ¥1,270 8.57 USD |
+1.28
|
¥5B 36.14M USD | ¥1K 6.75 USD | ¥1,265 8.54 USD | ¥1,270 8.57 USD | ¥5B 36.14M USD | 8.34 | ¥152 1.03 USD | |
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹262.55 3.18 USD |
-1.48
|
₹2.96B 35.81M USD | ₹499.00 6.04 USD | ₹260.05 3.15 USD | ₹274.95 3.33 USD | ₹2.96B 35.81M USD | 3.50 | ₹74.88 0.91 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||