Страница результатов 47 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩65B 49.23M USD | ₩224K 168.71 USD | ₩2,980 2.25 USD | ₩3,150 2.38 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
Albert David Limited
ALBERTDAVD.NS
IN
|
₹708.05 8.57 USD |
-0.3
|
₹4.04B 48.89M USD | ₹104.00 1.26 USD | ₹708.05 8.57 USD | ₹721.90 8.73 USD | ₹4.04B 48.89M USD | 0 | -₹2.63 -0.03 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,405 3.33 USD |
-1.67
|
₩65B 48.78M USD | ₩13K 9.45 USD | ₩4,325 3.26 USD | ₩4,715 3.56 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩831 0.63 USD |
-1.77
|
₩64B 48.64M USD | ₩93K 70.14 USD | ₩826 0.62 USD | ₩851 0.64 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Nightingale Health Oyj
7XE.F
DE
|
€0.70 0.8 USD |
-2.25
|
€42.01M 48.5M USD | €55.00 63.49 USD | €0.70 0.8 USD | €0.70 0.8 USD | €42.01M 48.5M USD | 0 | -€0.32 -0.3 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.44 0.51 USD |
-3.07
|
€42.00M 48.49M USD | €1.05K 1.21K USD | €0.44 0.51 USD | €0.44 0.51 USD | €42.00M 48.49M USD | 0 | -€0.03 -0.03 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$13.60 0.43 USD |
-3.2
|
NT$1.52B 48.45M USD | NT$121.82K 3.87K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$1.52B 48.45M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-6.43
|
€41.82M 48.27M USD | €23.00K 26.55K USD | €0.26 0.3 USD | €0.28 0.32 USD | €41.82M 48.27M USD | 0 | -€0.18 -0.2 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,590 5.73 USD |
-2.19
|
₩64B 48.23M USD | ₩9K 6.99 USD | ₩7,500 5.66 USD | ₩7,750 5.85 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,915 2.2 USD |
+3.37
|
₩64B 48.22M USD | ₩33K 24.8 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.30 0.34 USD |
+8.03
|
€41.67M 48.1M USD | €101.00 116.59 USD | €0.30 0.34 USD | €0.30 0.34 USD | €41.67M 48.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,190 3.16 USD |
-1.64
|
₩64B 47.98M USD | ₩44K 33.04 USD | ₩4,185 3.16 USD | ₩4,340 3.28 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
StemCell Institute Inc.
7096.T
JP
|
¥705 4.76 USD |
+2.47
|
¥7B 47.92M USD | ¥5K 33.75 USD | ¥687 4.64 USD | ¥705 4.76 USD | ¥7B 47.92M USD | 45.74 | ¥15 0.1 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,005 1.51 USD |
-3.14
|
₩63B 47.78M USD | ₩21K 15.5 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
0
|
€41.17M 47.52M USD | €12.00K 13.85K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.17M 47.52M USD | 13.16 | €0.03 0.03 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-0.36
|
€41.15M 47.5M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.15M 47.5M USD | 2.75 | €0.06 0.07 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥788 5.32 USD |
-1.13
|
¥7B 47.49M USD | ¥1K 8.1 USD | ¥788 5.32 USD | ¥791 5.34 USD | ¥7B 47.49M USD | 0 | -¥44 -0.3 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,231 8.31 USD |
-0.32
|
¥7B 47.14M USD | ¥1K 8.78 USD | ¥1,231 8.31 USD | ¥1,240 8.37 USD | ¥7B 47.14M USD | 20.76 | ¥59 0.4 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹355.40 4.3 USD |
-3.92
|
₹3.89B 47.07M USD | ₹3.00 0.04 USD | ₹355.40 4.3 USD | ₹355.40 4.3 USD | ₹3.89B 47.07M USD | 0 | -₹73.01 -0.8 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.33 0.38 USD |
-5.68
|
€40.70M 46.98M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €40.70M 46.98M USD | 0 | -€0.03 -0.03 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.32 0.37 USD |
-6.4
|
€40.43M 46.66M USD | €350.00 404.02 USD | €0.32 0.37 USD | €0.32 0.37 USD | €40.43M 46.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.89M 46.05M USD | 1.89 | €0.76 0.88 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$62.00M 46.01M USD | CA$50.00 37.1 USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$62.00M 46.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.63B 45.82M USD | THB 1.00K 28.14 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.63B 45.82M USD | 21.70 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.63B 45.82M USD | THB 1.00K 28.14 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.63B 45.82M USD | 10.26 | THB 8.18 0.23 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
+3.1
|
€39.68M 45.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.68M 45.8M USD | 0 | -€0.79 -0.9 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,120 2.36 USD |
-5.02
|
₩61B 45.73M USD | ₩80K 60.37 USD | ₩3,100 2.34 USD | ₩3,385 2.56 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.90 1.75 USD |
+1.7
|
SEK 467.78M 45.66M USD | SEK 2.62K 255.84 USD | SEK 17.30 1.69 USD | SEK 18.00 1.76 USD | SEK 467.78M 45.66M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.40 2.77 USD |
+0.84
|
€39.51M 45.61M USD | €880.00 1.02K USD | €2.40 2.77 USD | €2.40 2.77 USD | €39.51M 45.61M USD | 0 | -€0.41 -0.4 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-0.32
|
NT$1.43B 45.48M USD | NT$5.24K 166.34 USD | NT$94.00 2.99 USD | NT$94.50 3 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,940 2.97 USD |
-3.19
|
₩60B 45.47M USD | ₩141K 106.5 USD | ₩3,935 2.97 USD | ₩4,200 3.17 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.16 0.19 USD |
-16.92
|
€39.32M 45.39M USD | €20.00 23.09 USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.32M 45.39M USD | 0 | -€0.02 -0.02 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,430 3.34 USD |
-3.59
|
₩60B 45.12M USD | ₩13K 9.59 USD | ₩4,310 3.25 USD | ₩4,650 3.51 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥342 2.31 USD |
+0.88
|
¥7B 44.8M USD | ¥10K 68.85 USD | ¥340 2.3 USD | ¥345 2.33 USD | ¥7B 44.8M USD | 22.42 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
-0.75
|
¥7B 44.55M USD | ¥137K 922.09 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.24 0.28 USD |
+14.29
|
€38.55M 44.49M USD | €86.00 99.27 USD | €0.23 0.26 USD | €0.24 0.28 USD | €38.55M 44.49M USD | 0 | -€0.20 -0.2 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥274 1.85 USD |
-2.14
|
¥7B 44.48M USD | ¥49K 332.11 USD | ¥272 1.84 USD | ¥285 1.92 USD | ¥7B 44.48M USD | 11.47 | ¥24 0.16 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,900 2.94 USD |
+0.65
|
₩59B 44.46M USD | ₩38K 28.45 USD | ₩3,860 2.91 USD | ₩3,965 2.99 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.20 0.51 USD |
-0.31
|
NT$1.39B 44.27M USD | NT$99.25K 3.15K USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$1.39B 44.27M USD | 24.54 | NT$0.66 0.02 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,720 2.81 USD |
-1.2
|
₩59B 44.22M USD | ₩48K 36.48 USD | ₩3,720 2.81 USD | ₩3,830 2.89 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.40 1.06 USD |
+1.21
|
NT$1.38B 44M USD | NT$19.19K 609.89 USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$1.38B 44M USD | 47.71 | NT$0.70 0.02 USD | ||
|
Nuo Therapeutics
AURX
US
|
$0.90 — |
0
|
$43.80M — | $6.10K — | $0.90 — | $1.04 — | $43.80M — | 0 | -$0.04 — | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,010 3.78 USD |
+0.2
|
₩58B 43.72M USD | ₩8K 5.85 USD | ₩4,990 3.77 USD | ₩5,130 3.87 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.90 0.73 USD |
-0.22
|
NT$1.37B 43.52M USD | NT$40.01K 1.27K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$1.37B 43.48M USD | NT$9.29K 295.29 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$1.37B 43.48M USD | 17.86 | NT$2.11 0.07 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥246 1.66 USD |
+1.23
|
¥6B 43.44M USD | ¥48K 326.71 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥6B 43.44M USD | 37.10 | ¥7 0.04 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,678 1.27 USD |
+8.12
|
₩57B 43.08M USD | ₩56K 42.04 USD | ₩1,539 1.16 USD | ₩1,690 1.28 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥332 2.24 USD |
+2.15
|
¥6B 43M USD | ¥54K 365.87 USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥6B 43M USD | 0 | -¥114 -0.7 USD | ||
|
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.90 1.08 USD |
+0.89
|
NT$1.35B 42.79M USD | NT$8.03K 255.16 USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$1.35B 42.79M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$1.35B 42.77M USD | NT$20.11K 639.13 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.57 1.81 USD |
+8.28
|
€37.04M 42.75M USD | €100.00 115.43 USD | €1.57 1.81 USD | €1.57 1.81 USD | €37.04M 42.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
-0.74
|
€36.96M 42.66M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.96M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
+1.84
|
€36.73M 42.4M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.73M 42.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.35 0.4 USD |
-4.66
|
€36.72M 42.39M USD | €83.00 95.81 USD | €0.35 0.4 USD | €0.35 0.4 USD | €36.72M 42.39M USD | 4.34 | €0.08 0.09 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥494 3.33 USD |
+1.65
|
¥6B 42.32M USD | ¥10K 66.83 USD | ¥478 3.23 USD | ¥498 3.36 USD | ¥6B 42.32M USD | 23.36 | ¥21 0.14 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,294 0.98 USD |
-0.61
|
₩56B 42.22M USD | ₩135K 101.7 USD | ₩1,293 0.98 USD | ₩1,388 1.05 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.37 0.43 USD |
+20
|
€36.48M 42.1M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €36.48M 42.1M USD | 0 | -€0.65 -0.7 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,245 3.2 USD |
-3.56
|
₩55B 41.87M USD | ₩7K 5.43 USD | ₩4,200 3.17 USD | ₩4,565 3.45 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
Medical Developments
MDDVF
US
|
$0.37 — |
0
|
$41.68M — | $173.00 — | $0.30 — | $0.30 — | $41.68M — | 0 | $0.00 — | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
+19.35
|
€36.02M 41.58M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.02M 41.58M USD | 0 | -€0.06 -0.06 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
0
|
€35.91M 41.46M USD | €24.15K 27.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.91M 41.46M USD | 0 | -€0.05 -0.05 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.39 — |
0
|
$41.16M — | $250.00 — | $0.39 — | $0.39 — | $41.16M — | 0 | -$0.01 — | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹40.92 0.5 USD |
-0.29
|
₹3.40B 41.08M USD | ₹530.00 6.41 USD | ₹40.67 0.49 USD | ₹42.22 0.51 USD | ₹3.40B 41.08M USD | 25.89 | ₹1.58 0.02 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,530 17.08 USD |
+0.08
|
¥6B 41.07M USD | ¥2K 11.48 USD | ¥2,529 17.07 USD | ¥2,573 17.37 USD | ¥6B 41.07M USD | 8.95 | ¥282 1.91 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥305 2.06 USD |
+1.67
|
¥6B 40.86M USD | ¥46K 308.49 USD | ¥296 2 USD | ¥305 2.06 USD | ¥6B 40.86M USD | 85.43 | ¥4 0.02 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,875 3.68 USD |
0
|
₩53B 40.09M USD | ₩16K 12.15 USD | ₩4,835 3.65 USD | ₩4,950 3.74 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥514 3.47 USD |
-0.19
|
¥6B 39.91M USD | ¥26K 172.13 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥6B 39.91M USD | 0 | -¥13 -0.08 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.44 1.66 USD |
-1.37
|
€34.53M 39.86M USD | €29.00 33.48 USD | €1.44 1.66 USD | €1.44 1.66 USD | €34.53M 39.86M USD | 0 | -€0.11 -0.1 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.41B 39.7M USD | THB 67.32K 1.89K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.41B 39.7M USD | 19.82 | THB 0.28 0.007 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.61 0.65 USD |
+1.69
|
SEK 405.08M 39.54M USD | SEK 22.49K 2.2K USD | SEK 6.50 0.63 USD | SEK 7.07 0.69 USD | SEK 405.08M 39.54M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.50 0.65 USD |
-0.97
|
NT$1.24B 39.44M USD | NT$54.05K 1.72K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.24B 39.44M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Cryosite Limited
CTE.AX
AU
|
A$1.15 0.8 USD |
+8.49
|
A$56.13M 39.21M USD | A$9.15K 6.39K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$56.13M 39.21M USD | 28.75 | A$0.04 0.03 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.07 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.37 USD |
0
|
€33.42M 38.58M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.37 USD | €33.42M 38.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,572 10.61 USD |
+0.06
|
¥6B 38.46M USD | ¥1K 6.75 USD | ¥1,572 10.61 USD | ¥1,573 10.62 USD | ¥6B 38.46M USD | 28.67 | ¥55 0.37 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.50 0.97 USD |
+1.67
|
NT$1.20B 38.27M USD | NT$77.04K 2.45K USD | NT$29.90 0.95 USD | NT$31.00 0.99 USD | NT$1.20B 38.27M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥793 5.35 USD |
+2.19
|
¥6B 38.07M USD | ¥15K 101.93 USD | ¥779 5.26 USD | ¥793 5.35 USD | ¥6B 38.07M USD | 8.03 | ¥99 0.67 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,915 2.96 USD |
-0.38
|
₩50B 38.06M USD | ₩11K 8.27 USD | ₩3,780 2.85 USD | ₩3,995 3.02 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,550 2.68 USD |
-1.39
|
₩50B 37.88M USD | ₩46K 34.69 USD | ₩3,545 2.68 USD | ₩3,735 2.82 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹229.55 2.78 USD |
+0.07
|
₹3.11B 37.67M USD | ₹5.64K 68.25 USD | ₹227.00 2.75 USD | ₹233.20 2.82 USD | ₹3.11B 37.67M USD | 31.74 | ₹7.23 0.09 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹229.05 2.77 USD |
-0.26
|
₹3.11B 37.58M USD | ₹608.00 7.36 USD | ₹228.45 2.76 USD | ₹229.70 2.78 USD | ₹3.11B 37.58M USD | 31.76 | ₹7.21 0.09 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥411 2.77 USD |
-0.24
|
¥6B 37.52M USD | ¥6K 42.53 USD | ¥410 2.77 USD | ¥414 2.79 USD | ¥6B 37.52M USD | 52.49 | ¥8 0.05 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,195 1.66 USD |
-2.44
|
₩50B 37.5M USD | ₩104K 78.22 USD | ₩2,190 1.65 USD | ₩2,350 1.77 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.52 1.75 USD |
+4.4
|
€32.45M 37.46M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €32.45M 37.46M USD | 0 | -€2.41 -2.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||