Страница результатов 36 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1586)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1744)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$134.96 7.99 USD |
+2.63
|
MX$24.36B 1.44B USD | MX$10.00 0.59 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$24.36B 1.44B USD | 0 | -MX$16.85 -0.9 USD | ||
Cosmo N.V.
C43.F
DE
|
€72.80 84.04 USD |
-1.62
|
€1.25B 1.44B USD | €155.00 178.92 USD | €72.80 84.04 USD | €72.80 84.04 USD | €1.25B 1.44B USD | 0 | -€0.23 -0.2 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.00 28.86 USD |
-0.44
|
€1.24B 1.44B USD | €100.00 115.43 USD | €24.82 28.65 USD | €25.00 28.86 USD | €1.24B 1.44B USD | 0 | -€0.37 -0.4 USD | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 15.02 | $5.29 — | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.25 12.99 USD |
+0.9
|
€1.24B 1.43B USD | €203.00 234.33 USD | €11.10 12.81 USD | €11.25 12.99 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.71 — |
0
|
$1.43B — | $100.00 — | $0.72 — | $0.72 — | $1.43B — | 35.71 | $0.02 — | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.32 3.83 USD |
-4.6
|
€1.24B 1.43B USD | €21.00 24.24 USD | €3.32 3.83 USD | €3.54 4.09 USD | €1.24B 1.43B USD | 0 | -€0.45 -0.5 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.31
|
IDR 22.18T 1.42B USD | IDR 10.17M 650.08 USD | IDR 1,580.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 22.18T 1.42B USD | 16.07 | IDR 99.21 0.006 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,400 32.01 USD |
+2.42
|
₩2T 1.42B USD | ₩17K 13.19 USD | ₩40,450 30.53 USD | ₩42,450 32.04 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,245 21.9 USD |
0
|
¥210B 1.42B USD | ¥18K 120.83 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.67 | ¥256 1.73 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.05 6.98 USD |
0
|
€1.22B 1.4B USD | €1.00K 1.15K USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.22B 1.4B USD | 0 | -€0.19 -0.2 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.21B 1.4B USD | €360.00 415.56 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.83 10.19 USD |
+1.61
|
€1.21B 1.39B USD | €113.00 130.44 USD | €8.62 9.94 USD | €8.83 10.19 USD | €1.21B 1.39B USD | 0 | -€1.71 -1.9 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.67 7.7 USD |
-2.8
|
€1.20B 1.39B USD | €150.00 173.15 USD | €6.67 7.7 USD | €6.75 7.8 USD | €1.20B 1.39B USD | 0 | -€0.85 -0.9 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹553.75 6.7 USD |
+2.02
|
₹114.81B 1.39B USD | ₹6.16K 74.56 USD | ₹539.50 6.53 USD | ₹558.00 6.75 USD | ₹114.81B 1.39B USD | 60.38 | ₹9.17 0.11 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.40 17.78 USD |
+1.32
|
€1.20B 1.38B USD | €1.00 1.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.20B 1.38B USD | 0 | -€5.66 -6.5 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€68.65 79.25 USD |
+0.88
|
€1.20B 1.38B USD | €45.00 51.95 USD | €68.65 79.25 USD | €68.65 79.25 USD | €1.20B 1.38B USD | 14.89 | €4.61 5.32 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€18.27 21.09 USD |
+0.61
|
€1.20B 1.38B USD | €90.00 103.89 USD | €18.27 21.09 USD | €18.27 21.09 USD | €1.20B 1.38B USD | 73.07 | €0.25 0.29 USD | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹579.40 7.01 USD |
-1.89
|
₹113.32B 1.37B USD | ₹39.87K 482.32 USD | ₹573.30 6.94 USD | ₹592.45 7.17 USD | ₹113.32B 1.37B USD | 46.50 | ₹12.46 0.15 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.12 1.29 USD |
+1.82
|
€1.18B 1.36B USD | €1.80K 2.08K USD | €1.11 1.28 USD | €1.12 1.29 USD | €1.18B 1.36B USD | 0 | -€0.05 -0.05 USD | ||
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.36 -0.7 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.51 5.2 USD |
-0.33
|
€1.17B 1.35B USD | €550.00 634.88 USD | €4.51 5.2 USD | €4.51 5.21 USD | €1.17B 1.35B USD | 23.71 | €0.19 0.22 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.37 1.58 USD |
+1.48
|
€1.15B 1.33B USD | €4.00 4.62 USD | €1.36 1.57 USD | €1.37 1.58 USD | €1.15B 1.33B USD | 8.56 | €0.16 0.18 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,114 14.27 USD |
+0.62
|
¥194B 1.31B USD | ¥38K 258.54 USD | ¥2,098 14.17 USD | ¥2,116 14.28 USD | ¥194B 1.31B USD | 14.66 | ¥144 0.97 USD | ||
Perrigo Company plc
PIG.F
DE
|
€8.19 9.45 USD |
-0.9
|
€1.13B 1.31B USD | €20.00 23.09 USD | €8.19 9.45 USD | €8.19 9.45 USD | €1.13B 1.31B USD | 0 | -€11.32 -13.06 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.13 — | ||
|
CareDx, Inc.
1K9.F
DE
|
€21.80 25.16 USD |
+2.83
|
€1.13B 1.3B USD | €40.00 46.17 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.13B 1.3B USD | 0 | -€0.14 -0.1 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.18 4.82 USD |
-2.91
|
€1.12B 1.3B USD | €1.00 1.15 USD | €4.18 4.82 USD | €4.18 4.82 USD | €1.12B 1.3B USD | 16.05 | €0.26 0.3 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
-0.18
|
€1.12B 1.29B USD | €2.82K 3.26K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.12B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,651 11.14 USD |
-0.42
|
¥191B 1.29B USD | ¥66K 447.54 USD | ¥1,649 11.13 USD | ¥1,670 11.27 USD | ¥191B 1.29B USD | 16.56 | ¥100 0.67 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,412 36.53 USD |
-0.61
|
¥190B 1.28B USD | ¥8K 54.68 USD | ¥5,406 36.49 USD | ¥5,471 36.93 USD | ¥190B 1.28B USD | 11.00 | ¥492 3.32 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,830 25.85 USD |
-0.39
|
¥189B 1.27B USD | ¥14K 93.15 USD | ¥3,820 25.79 USD | ¥3,865 26.09 USD | ¥189B 1.27B USD | 35.95 | ¥107 0.72 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.15 8.25 USD |
0
|
€1.10B 1.27B USD | €10.00 11.54 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.10B 1.27B USD | 0 | -€0.73 -0.8 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,248.35 75.59 USD |
+0.66
|
₹103.72B 1.25B USD | ₹259.00 3.13 USD | ₹6,200.05 75.01 USD | ₹6,279.15 75.97 USD | ₹103.72B 1.25B USD | 31.75 | ₹196.78 2.38 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,248.00 75.59 USD |
+0.72
|
₹103.71B 1.25B USD | ₹30.57K 369.8 USD | ₹6,210.00 75.13 USD | ₹6,283.00 76.01 USD | ₹103.71B 1.25B USD | 31.77 | ₹196.65 2.38 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€26.60 30.71 USD |
-0.75
|
€1.08B 1.25B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.08B 1.25B USD | 13.03 | €2.04 2.35 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€6.25 7.21 USD |
+5.54
|
€1.08B 1.24B USD | €21.00 24.24 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.08B 1.24B USD | 104.09 | €0.06 0.07 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,111.30 13.44 USD |
<0.01
|
₹102.43B 1.24B USD | ₹70.54K 853.4 USD | ₹1,103.00 13.34 USD | ₹1,119.50 13.54 USD | ₹102.43B 1.24B USD | 18.41 | ₹60.34 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,110.80 13.44 USD |
-0.29
|
₹102.39B 1.24B USD | ₹2.32K 28.02 USD | ₹1,106.25 13.38 USD | ₹1,120.80 13.56 USD | ₹102.39B 1.24B USD | 18.39 | ₹60.38 0.73 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€83.50 96.39 USD |
+5.03
|
€1.07B 1.23B USD | €20.00 23.09 USD | €80.00 92.35 USD | €83.50 96.39 USD | €1.07B 1.23B USD | 52.18 | €1.60 1.85 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 87.53 8.54 USD |
-0.06
|
SEK 12.61B 1.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.61B 1.23B USD | 30.71 | SEK 2.85 0.28 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€21.80 25.16 USD |
+2.83
|
€1.07B 1.23B USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.07B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.50 21.36 USD |
+1.65
|
€1.06B 1.23B USD | €215.00 248.18 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.06B 1.23B USD | 0 | -€17.41 -20.09 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,790 52.58 USD |
+0.78
|
¥182B 1.23B USD | ¥20K 131.63 USD | ¥7,780 52.52 USD | ¥7,880 53.19 USD | ¥182B 1.23B USD | 22.90 | ¥340 2.3 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹842.30 10.19 USD |
+0.63
|
₹101.15B 1.22B USD | ₹2.73K 33.03 USD | ₹837.30 10.13 USD | ₹846.65 10.24 USD | ₹101.15B 1.22B USD | 45.95 | ₹18.33 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹841.95 10.19 USD |
+0.69
|
₹101.11B 1.22B USD | ₹90.30K 1.09K USD | ₹834.15 10.09 USD | ₹846.35 10.24 USD | ₹101.11B 1.22B USD | 45.98 | ₹18.31 0.22 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.78 8.98 USD |
+0.45
|
€1.05B 1.22B USD | €10.00 11.54 USD | €7.78 8.98 USD | €7.78 8.98 USD | €1.05B 1.22B USD | 0 | -€3.36 -3.8 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.41 3.93 USD |
+5.06
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.41 3.93 USD | €3.41 3.93 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.00 31.17 USD |
+3.05
|
€1.05B 1.21B USD | €80.00 92.35 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.05B 1.21B USD | 0 | -€0.75 -0.8 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.20 41.79 USD |
+1.69
|
€1.04B 1.2B USD | €40.00 46.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 9.40 | €3.85 4.44 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.80 11.6 USD |
+2.24
|
SEK 12.32B 1.2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.32B 1.2B USD | 28.83 | SEK 4.12 0.4 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.36 2.72 USD |
+0.85
|
€1.04B 1.2B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.04B 1.2B USD | 47.19 | €0.05 0.06 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,202 21.61 USD |
+1.42
|
¥178B 1.2B USD | ¥54K 362.49 USD | ¥3,124 21.09 USD | ¥3,205 21.63 USD | ¥178B 1.2B USD | 26.34 | ¥122 0.82 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€29.80 34.4 USD |
+2.76
|
€1.04B 1.2B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.04B 1.2B USD | 39.73 | €0.75 0.87 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,695 18.19 USD |
-1.17
|
¥176B 1.19B USD | ¥615K 4.15K USD | ¥2,634 17.78 USD | ¥2,710 18.29 USD | ¥176B 1.19B USD | 26.31 | ¥102 0.69 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.02 4.9 USD |
0
|
A$1.70B 1.19B USD | A$675.00 471.53 USD | A$7.00 4.89 USD | A$7.02 4.9 USD | A$1.70B 1.19B USD | 7.97 | A$0.88 0.61 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
|
Evotec SE
EVOTF
US
|
$6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.25 — | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€80.50 92.92 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €80.00 92.35 USD | €80.50 92.92 USD | €1.03B 1.19B USD | 50.31 | €1.60 1.85 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 135.15 13.19 USD |
+1.43
|
SEK 12.10B 1.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.10B 1.18B USD | 37.85 | SEK 3.57 0.35 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.96 5.72 USD |
+2.29
|
€1.02B 1.17B USD | €60.00 69.26 USD | €4.96 5.72 USD | €4.96 5.72 USD | €1.02B 1.17B USD | 0 | -€0.49 -0.5 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.60 24.93 USD |
+1.89
|
€1.01B 1.17B USD | €156.00 180.08 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 0 | -€1.40 -1.6 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.40 23.55 USD |
0
|
€1.00B 1.16B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.00B 1.16B USD | 35.17 | €0.58 0.67 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.90 13.74 USD |
+4.39
|
€997.71M 1.15B USD | €70.00 80.8 USD | €11.90 13.74 USD | €12.30 14.2 USD | €997.71M 1.15B USD | 0 | -€3.07 -3.5 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.32 1.52 USD |
+7.32
|
€996.72M 1.15B USD | €50.00 57.72 USD | €1.32 1.52 USD | €1.32 1.52 USD | €996.72M 1.15B USD | 0 | -€0.24 -0.2 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,074 14 USD |
+0.48
|
¥170B 1.15B USD | ¥35K 235.58 USD | ¥2,058 13.89 USD | ¥2,090 14.11 USD | ¥170B 1.15B USD | 0 | -¥174 -1.1 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.63 0.72 USD |
-4.58
|
€989.07M 1.14B USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.72 USD | €989.07M 1.14B USD | 12.50 | €0.05 0.06 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.73 18.16 USD |
+1.16
|
€984.33M 1.14B USD | €240.00 277.04 USD | €15.48 17.87 USD | €15.73 18.16 USD | €984.33M 1.14B USD | 19.91 | €0.79 0.91 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,030 27.2 USD |
+0.75
|
¥167B 1.13B USD | ¥26K 177.53 USD | ¥3,985 26.9 USD | ¥4,030 27.2 USD | ¥167B 1.13B USD | 12.15 | ¥332 2.24 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,694 11.43 USD |
+0.18
|
¥167B 1.13B USD | ¥28K 186.31 USD | ¥1,682 11.35 USD | ¥1,702 11.49 USD | ¥167B 1.13B USD | 29.90 | ¥57 0.38 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€30.00 34.63 USD |
+4.17
|
€973.01M 1.12B USD | €12.00 13.85 USD | €30.00 34.63 USD | €30.00 34.63 USD | €973.01M 1.12B USD | 16.66 | €1.80 2.08 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.05 5.83 USD |
-0.98
|
€971.63M 1.12B USD | €50.00 57.72 USD | €5.05 5.83 USD | €5.05 5.83 USD | €971.63M 1.12B USD | 0 | -€0.92 -1.06 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.76 3.19 USD |
+3.76
|
€969.69M 1.12B USD | €101.00 116.59 USD | €2.76 3.19 USD | €2.76 3.19 USD | €969.69M 1.12B USD | 0 | -€0.11 -0.1 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 368.40 54.02 USD |
-1.68
|
DKK 7.61B 1.12B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.61B 1.12B USD | 35.90 | DKK 10.26 1.5 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹614.20 7.43 USD |
+1.5
|
₹91.70B 1.11B USD | ₹123.32K 1.49K USD | ₹605.05 7.32 USD | ₹617.50 7.47 USD | ₹91.70B 1.11B USD | 633.19 | ₹0.97 0.01 USD | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹613.40 7.42 USD |
+1.29
|
₹91.58B 1.11B USD | ₹8.25K 99.81 USD | ₹606.00 7.33 USD | ₹617.20 7.47 USD | ₹91.58B 1.11B USD | 632.37 | ₹0.97 0.01 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€11.92 13.76 USD |
+1.79
|
€958.18M 1.11B USD | €10.00 11.54 USD | €11.92 13.76 USD | €11.92 13.76 USD | €958.18M 1.11B USD | 15.28 | €0.78 0.9 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€41.00 47.33 USD |
-3.76
|
€957.16M 1.1B USD | €150.00 173.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €957.16M 1.1B USD | 22.28 | €1.84 2.12 USD | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$8.69 — |
0
|
$1.10B — | $400.00 — | $8.48 — | $8.48 — | $1.10B — | 54.31 | $0.16 — | ||
Terveystalo Oyj
4TS.F
DE
|
€7.40 8.54 USD |
0
|
€938.39M 1.08B USD | €12.00 13.85 USD | €7.40 8.54 USD | €7.40 8.54 USD | €938.39M 1.08B USD | 12.13 | €0.61 0.7 USD | ||
CONMED Corporation
EC8.F
DE
|
€31.00 35.78 USD |
+5.44
|
€933.39M 1.08B USD | €160.00 184.69 USD | €29.60 34.17 USD | €31.00 35.78 USD | €933.39M 1.08B USD | 20.00 | €1.55 1.79 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩125,000 94.35 USD |
+5.4
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||