Страница результатов 36 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysmex SSMXF | $17.25 — |
-1.69
|
$10.76B — | $1.67K — | $17.25 — | $17.26 — | $10.76B — | 33.83 | $0.51 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $46.88 51.25 USD |
-0.89
|
$9.84B 10.76B USD | $100 109.31 USD | $46.88 51.25 USD | $47.06 51.44 USD | $9.84B 10.76B USD | 25.20 | $1.86 2.03 USD | |
| Ipsen S.A. I7G.F | $118.7 129.76 USD |
-1.58
|
$9.82B 10.73B USD | $15 16.4 USD | $118.7 129.76 USD | $118.7 129.76 USD | $9.82B 10.73B USD | 16.04 | $7.4 8.09 USD | |
| CSPC Pharmaceutical CHJTF | $0.8399 — |
-1.18
|
$10.71B — | $6K — | $0.8399 — | $0.8399 — | $10.71B — | 12.00 | $0.07 — | |
| Ipsen S.A. I7G0.F | $28.4 31.05 USD |
-1.39
|
$9.74B 10.64B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $9.74B 10.64B USD | 15.35 | $1.85 2.02 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.88 3.15 USD |
-1.37
|
$9.73B 10.63B USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.73B 10.63B USD | 11.51 | $0.25 0.27 USD | |
| Sysmex Corporation 0YX.F | $15.1 16.51 USD |
-0.66
|
$9.69B 10.59B USD | $50 54.66 USD | $15.1 16.51 USD | $15.5 16.94 USD | $9.69B 10.59B USD | 32.12 | $0.47 0.51 USD | |
| Demant A/S WDH.F | $21 22.96 USD |
0
|
$9.65B 10.55B USD | $21 22.96 USD | $21 22.96 USD | $21 22.96 USD | $9.65B 10.55B USD | 27.27 | $0.77 0.84 USD | |
| Demant A/S DEMA.VI | $43.66 47.73 USD |
-0.32
|
$9.63B 10.53B USD | $0 0 USD | $43.66 47.73 USD | $43.76 47.84 USD | $9.63B 10.53B USD | 28.53 | $1.53 1.67 USD | |
| Sysmex Corporation 0YX0.F | $14.5 15.85 USD |
-1.36
|
$9.62B 10.52B USD | $3.62K 3.96K USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.62B 10.52B USD | 31.52 | $0.46 0.5 USD | |
| Demant A/S WDH1.F | $43.52 47.57 USD |
-2.9
|
$9.6B 10.49B USD | $230 251.42 USD | $43.52 47.57 USD | $43.52 47.57 USD | $9.6B 10.49B USD | 28.44 | $1.53 1.67 USD | |
| Demant A/S WILLF | $47.33 — |
+2.67
|
$10.49B — | $417 — | $47.33 — | $47.33 — | $10.49B — | 28.51 | $1.66 — | |
| Demant A/S WILYY | $23.2 — |
0
|
$10.49B — | $188 — | $23.2 — | $23.2 — | $10.49B — | 27.95 | $0.83 — | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$51.48B 10.43B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $51.48B 10.43B USD | 33.73 | $3.24 0.66 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.78 0.86 USD |
-3.57
|
$9.51B 10.4B USD | $51.29K 56.07K USD | $0.78 0.86 USD | $0.78 0.86 USD | $9.51B 10.4B USD | 13.06 | $0.06 0.07 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,906.7 71.46 USD |
+0.08
|
$849.61B 10.28B USD | $5.41K 65.5 USD | $5,887.25 71.23 USD | $5,942 71.89 USD | $849.61B 10.28B USD | 107.60 | $54.89 0.66 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare FSPKF | $16.43 — |
+1.8
|
$9.94B — | $118 — | $16.43 — | $16.43 — | $9.94B — | 60.85 | $0.27 — | |
| Catalent, Inc. 0C8.F | $49.3 53.89 USD |
-1.26
|
$8.92B 9.75B USD | $200 218.63 USD | $49.3 53.89 USD | $49.3 53.89 USD | $8.92B 9.75B USD | 0 | -$5.97 -6.5 USD | |
| AptarGroup, Inc. AGT.F | $134.4 146.92 USD |
-0.96
|
$8.91B 9.74B USD | $991 1.08K USD | $134.4 146.92 USD | $134.4 146.92 USD | $8.91B 9.74B USD | 31.32 | $4.29 4.69 USD | |
| Teleflex Incorporated TBH.F | $186 203.32 USD |
-0.53
|
$8.83B 9.65B USD | $2 2.19 USD | $186 203.32 USD | $186 203.32 USD | $8.83B 9.65B USD | 32.29 | $5.76 6.3 USD | |
| Qiagen N.V. QIA.F | $39.49 43.17 USD |
-1.77
|
$8.76B 9.58B USD | $1.13K 1.24K USD | $39.2 42.85 USD | $39.49 43.17 USD | $8.76B 9.58B USD | 28.20 | $1.4 1.53 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.06 70.2 USD |
+0.05
|
$14.26B 9.44B USD | $234 154.87 USD | $106.01 70.16 USD | $106.5 70.49 USD | $14.26B 9.44B USD | 64.90 | $1.63 1.08 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $788 9.53 USD |
-0.55
|
$765.87B 9.27B USD | $33.69K 407.58 USD | $780.9 9.45 USD | $791.75 9.58 USD | $765.87B 9.27B USD | 72.55 | $10.86 0.13 USD | |
| Henry Schein, Inc. HS2.F | $65.14 71.21 USD |
-0.94
|
$8.34B 9.12B USD | $10 10.93 USD | $65.14 71.21 USD | $65.14 71.21 USD | $8.34B 9.12B USD | 23.77 | $2.74 3 USD | |
| Henry Schein, Inc. HSIC.VI | $64.8 70.84 USD |
-0.98
|
$8.31B 9.08B USD | $0 0 USD | $64.8 70.84 USD | $65.32 71.4 USD | $8.31B 9.08B USD | 23.64 | $2.74 3 USD | |
| Globus Medical, Inc. GM0N.F | $60.5 66.13 USD |
0
|
$8.14B 8.9B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $8.14B 8.9B USD | 121.00 | $0.5 0.55 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Lupin Limited LUPIN.BO | $1,601.3 19.37 USD |
-0.14
|
$729.99B 8.83B USD | $30.25K 365.99 USD | $1,580 19.12 USD | $1,611.85 19.5 USD | $729.99B 8.83B USD | 38.26 | $41.85 0.51 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.87 17.35 USD |
+3.49
|
$8.07B 8.82B USD | $1.15K 1.26K USD | $15.34 16.77 USD | $15.34 16.77 USD | $8.07B 8.82B USD | 0 | -$2.44 -2.6 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.7 25.91 USD |
-1.09
|
$8.05B 8.81B USD | $84 91.82 USD | $23.7 25.91 USD | $23.84 26.06 USD | $8.05B 8.81B USD | 43.09 | $0.55 0.6 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.8B — | $4.11K — | $25.41 — | $25.76 — | $8.8B — | 43.65 | $0.59 — | |
| Roivant Sciences Ltd. 87S.F | $9.98 10.91 USD |
0
|
$8.04B 8.79B USD | $1K 1.09K USD | $9.98 10.91 USD | $9.98 10.91 USD | $8.04B 8.79B USD | 2.05 | $4.85 5.3 USD | |
| Kyowa Kirin KYKOF | $16.2 — |
-1.2
|
$8.75B — | $548 — | $16.01 — | $16.2 — | $8.75B — | 16.53 | $0.98 — | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.7 16.07 USD |
-0.68
|
$8B 8.75B USD | $16 17.49 USD | $14.7 16.07 USD | $14.7 16.07 USD | $8B 8.75B USD | 16.15 | $0.91 0.99 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$147.42B 8.73B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $147.42B 8.73B USD | 109.87 | $9.01 0.53 USD | |
| Repligen Corporation RGN.F | $142.45 155.72 USD |
-1.04
|
$7.98B 8.73B USD | $65 71.05 USD | $142.45 155.72 USD | $142.45 155.72 USD | $7.98B 8.73B USD | 593.54 | $0.24 0.26 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Exact Sciences Corporation EXK.F | $43.01 47.01 USD |
-5.32
|
$7.94B 8.67B USD | $33 36.07 USD | $43.01 47.01 USD | $43.01 47.01 USD | $7.94B 8.67B USD | 0 | -$1.21 -1.3 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,218.3 14.74 USD |
-0.14
|
$714.41B 8.64B USD | $16.91K 204.62 USD | $1,203.75 14.56 USD | $1,230 14.88 USD | $714.41B 8.64B USD | 22.49 | $54.17 0.66 USD | |
| Carl Zeiss Meditec AG AFX.F | $87.95 96.14 USD |
-2.33
|
$7.87B 8.6B USD | $170 185.83 USD | $87.95 96.14 USD | $89.05 97.34 USD | $7.87B 8.6B USD | 30.01 | $2.93 3.2 USD | |
| Raia Drogasil RADLY | $4.99 — |
-11.84
|
$8.56B — | $19.69K — | $4.99 — | $5.64 — | $8.56B — | 41.58 | $0.12 — | |
| Carl Zeiss Meditec AG AFXA.F | $87.5 95.65 USD |
-4.89
|
$7.83B 8.55B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.83B 8.55B USD | 29.86 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFX.VI | $87.5 95.65 USD |
-2.23
|
$7.83B 8.55B USD | $0 0 USD | $87.5 95.65 USD | $88.9 97.18 USD | $7.83B 8.55B USD | 29.86 | $2.93 3.2 USD | |
| Sinopharm SHTDF | $2.82 — |
+0.54
|
$8.55B — | $871 — | $2.82 — | $2.82 — | $8.55B — | 6.86 | $0.41 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.47 2.7 USD |
-0.72
|
$7.82B 8.55B USD | $1.5K 1.64K USD | $2.47 2.7 USD | $2.47 2.7 USD | $7.82B 8.55B USD | 6.67 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.3 13.45 USD |
-0.81
|
$7.81B 8.54B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.81B 8.54B USD | 6.68 | $1.84 2.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.33 1.45 USD |
0
|
$7.76B 8.49B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $7.76B 8.49B USD | 10.23 | $0.13 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.72 — |
+0.52
|
$8.47B — | $221 — | $7.72 — | $7.72 — | $8.47B — | 10.72 | $0.72 — | |
| Carl Zeiss Meditec AG CZMWY | $94.54 — |
-2.68
|
$8.46B — | $2.35K — | $94.29 — | $95.63 — | $8.46B — | 29.72 | $3.18 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.52 — |
+1.34
|
$8.43B — | $16K — | $1.52 — | $1.52 — | $8.43B — | 10.82 | $0.14 — | |
| Amplifon S.p.A. AXNA.F | $33.83 36.98 USD |
+0.56
|
$7.68B 8.4B USD | $7 7.65 USD | $33.51 36.63 USD | $33.51 36.63 USD | $7.68B 8.4B USD | 47.64 | $0.71 0.78 USD | |
| Encompass Health Corporation HSOA.F | $76 83.08 USD |
-1.3
|
$7.65B 8.36B USD | $8 8.75 USD | $76 83.08 USD | $76 83.08 USD | $7.65B 8.36B USD | 21.59 | $3.52 3.85 USD | |
| Amplifon S.p.A. AMP.VI | $33.63 36.76 USD |
-0.59
|
$7.61B 8.31B USD | $0 0 USD | $33.63 36.76 USD | $33.63 36.76 USD | $7.61B 8.31B USD | 47.36 | $0.71 0.78 USD | |
| Carl Zeiss Meditec AG CZMWF | $92.9 — |
-7.08
|
$8.31B — | $300 — | $92.9 — | $92.9 — | $8.31B — | 29.21 | $3.18 — | |
| Chemed Corporation CXM.F | $494 540.01 USD |
0
|
$7.55B 8.25B USD | $4 4.37 USD | $494 540.01 USD | $494 540.01 USD | $7.55B 8.25B USD | 28.90 | $17.09 18.68 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
+0.79
|
$7.54B 8.25B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.54B 8.25B USD | 0 | -$9.85 -10.7 USD | |
| Insmed Incorporated IM8N.SG | $46.8 51.16 USD |
+14.15
|
$7.51B 8.2B USD | $740 808.92 USD | $43 47 USD | $47.4 51.81 USD | $7.51B 8.2B USD | 0 | -$4.81 -5.2 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $261.8 286.18 USD |
-0.08
|
$7.48B 8.18B USD | $5 5.47 USD | $261.8 286.18 USD | $261.8 286.18 USD | $7.48B 8.18B USD | 0 | -$9.85 -10.7 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $279.91 — |
0
|
$8.13B — | $1 — | $279.91 — | $281.55 — | $8.13B — | 0 | -$10.69 — | |
| Sonic Healthcare Limited SAB.F | $14.96 16.36 USD |
+2.16
|
$7.27B 7.95B USD | $20 21.86 USD | $14.5 15.85 USD | $14.96 16.36 USD | $7.27B 7.95B USD | 23.01 | $0.65 0.71 USD | |
| Pro Medicus PMCUF | $73.98 — |
-4.02
|
$7.94B — | $180 — | $73.98 — | $73.98 — | $7.94B — | 168.13 | $0.44 — | |
| Pro Medicus Limited PMC.F | $69.5 75.97 USD |
-3.47
|
$7.26B 7.93B USD | $604 660.25 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.26B 7.93B USD | 169.51 | $0.41 0.45 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
| Legend Biotech Corporation 9LB.F | $38.6 42.2 USD |
+1.58
|
$7.11B 7.77B USD | $20 21.86 USD | $37.6 41.1 USD | $38.6 42.2 USD | $7.11B 7.77B USD | 0 | -$2.38 -2.6 USD | |
| Alibaba Health Information Technology ALBHF | $0.4699 — |
+11.3
|
$7.75B — | $2.8K — | $0.44 — | $0.4699 — | $7.75B — | 46.74 | $0.01 — | |
| Insmed Incorporated IM8N.F | $47.6 52.03 USD |
+5.78
|
$7.07B 7.73B USD | $1.01K 1.1K USD | $43.8 47.88 USD | $47.6 52.03 USD | $7.07B 7.73B USD | 0 | -$4.81 -5.2 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.5 1.64 USD |
-0.73
|
$7.05B 7.71B USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $7.05B 7.71B USD | 15.00 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.5 1.64 USD |
-0.86
|
$7.04B 7.7B USD | $1.95K 2.13K USD | $1.5 1.64 USD | $1.5 1.64 USD | $7.04B 7.7B USD | 14.96 | $0.1 0.11 USD | |
| Innovent Biologics IVBXF | $4.6 — |
-4.87
|
$7.64B — | $200 — | $4.6 — | $4.6 — | $7.64B — | 0 | -$0.09 — | |
| Ascendis Pharma A/S A1SN34.SA | $48.42 9.81 USD |
0
|
$37.63B 7.63B USD | $0 0 USD | $48.42 9.81 USD | $48.42 9.81 USD | $37.63B 7.63B USD | 0 | -$49.85 -10.1 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,265.1 63.7 USD |
-0.93
|
$629.52B 7.62B USD | $12.48K 150.99 USD | $5,184.15 62.72 USD | $5,380.5 65.1 USD | $629.52B 7.62B USD | 39.94 | $131.8 1.59 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,262.45 63.67 USD |
-0.97
|
$629.2B 7.61B USD | $495.91K 6K USD | $5,183.3 62.71 USD | $5,382.9 65.12 USD | $629.2B 7.61B USD | 39.93 | $131.78 1.59 USD | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.12K — | $33 — | $33.01 — | $7.58B — | 55.01 | $0.6 — | |
| Vaxcyte, Inc. 5VA.MU | $63.5 69.41 USD |
0
|
$6.91B 7.55B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.91B 7.55B USD | 0 | -$3.95 -4.3 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.04 4.42 USD |
-2.42
|
$6.87B 7.51B USD | $130 142.11 USD | $4.04 4.42 USD | $4.2 4.59 USD | $6.87B 7.51B USD | 0 | -$0.08 -0.08 USD | |
| Penumbra, Inc. 0P8.F | $176.75 193.21 USD |
-0.34
|
$6.86B 7.5B USD | $8 8.75 USD | $175.05 191.35 USD | $176.9 193.38 USD | $6.86B 7.5B USD | 80.34 | $2.2 2.4 USD | |
| Vaxcyte, Inc. 5VA.F | $62 67.77 USD |
-0.8
|
$6.83B 7.46B USD | $4 4.37 USD | $62 67.77 USD | $62 67.77 USD | $6.83B 7.46B USD | 0 | -$3.95 -4.3 USD | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4099 0.45 USD |
+4.51
|
$6.7B 7.33B USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.7B 7.33B USD | 40.81 | $0.01 0.01 USD | |
| Ascendis Pharma A/S A71.F | $117 127.9 USD |
-1.68
|
$6.68B 7.3B USD | $1K 1.09K USD | $117 127.9 USD | $117 127.9 USD | $6.68B 7.3B USD | 0 | -$8.87 -9.6 USD | |
| Ramsay Health Care Limited RMY.F | $28.6 31.26 USD |
-1.38
|
$6.66B 7.28B USD | $1.58K 1.73K USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.66B 7.28B USD | 51.07 | $0.56 0.61 USD | |
| Viking Therapeutics, Inc. 1VT.F | $59.38 64.91 USD |
+0.13
|
$6.64B 7.26B USD | $480 524.7 USD | $58.98 64.47 USD | $61.38 67.1 USD | $6.64B 7.26B USD | 0 | -$0.85 -0.9 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4 0.44 USD |
+3.49
|
$6.64B 7.26B USD | $350 382.6 USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.64B 7.26B USD | 40.00 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $7.75 8.47 USD |
+2.65
|
$6.58B 7.2B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.58B 7.2B USD | 51.66 | $0.15 0.16 USD | |
| Ramsay Health Care Limited RMY0.F | $6.8 7.43 USD |
-2.86
|
$6.56B 7.17B USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $6.56B 7.17B USD | 48.57 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMYHY | $7.68 — |
-4.24
|
$7.06B — | $555 — | $7.68 — | $7.72 — | $7.06B — | 51.19 | $0.15 — | |
| Alibaba Health Information Technology ALBBY | $8.74 — |
+14.2
|
$7.03B — | $120 — | $8.74 — | $8.74 — | $7.03B — | 51.39 | $0.17 — | |
| HealthEquity, Inc. 2HE.F | $72.5 79.25 USD |
0
|
$6.34B 6.93B USD | $300 327.94 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.34B 6.93B USD | 122.88 | $0.59 0.64 USD | |
| Sino Biopharmaceutical SBHMY | $7.2 — |
-2.83
|
$6.93B — | $1.04K — | $7.2 — | $7.2 — | $6.93B — | 24.82 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.32 — |
-9.83
|
$6.93B — | $1.37K — | $0.32 — | $0.32 — | $6.93B — | 31.49 | $0.01 — | |
| Intra-Cellular Therapies, Inc. 23I.F | $60 65.59 USD |
-1.64
|
$6.33B 6.92B USD | $45 49.19 USD | $60 65.59 USD | $60 65.59 USD | $6.33B 6.92B USD | 0 | -$1.07 -1.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.33 0.36 USD |
-0.79
|
$6.33B 6.92B USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.33B 6.92B USD | 32.53 | $0.01 0.01 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.6 2.84 USD |
-0.76
|
$6.28B 6.87B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $6.28B 6.87B USD | 8.12 | $0.32 0.35 USD | |
| M3 MTHRF | $10.03 — |
-7.39
|
$6.81B — | $5.87K — | $10.03 — | $10.03 — | $6.81B — | 23.88 | $0.42 — | |
| Masimo Corporation 3M4.F | $116.65 127.51 USD |
-0.17
|
$6.21B 6.79B USD | $1 1.09 USD | $115.7 126.48 USD | $116.65 127.51 USD | $6.21B 6.79B USD | 85.77 | $1.36 1.49 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,169.05 316.6 USD |
+0.91
|
$556.4B 6.73B USD | $14.96K 181 USD | $25,717.9 311.14 USD | $26,373 319.07 USD | $556.4B 6.73B USD | 46.28 | $565.33 6.84 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||