Страница результатов 36 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMDC Inc. 4483.T | ¥4,400 29.7 USD |
+0.11
|
¥288B 1.94B USD | ¥278K 1.87K USD | ¥4,390 29.63 USD | ¥4,530 30.58 USD | ¥288B 1.94B USD | 47.67 | ¥92 0.62 USD | |
| LeMaitre Vascular, Inc. LHU.F | €77.50 84.72 USD |
0
|
€1.76B 1.92B USD | €102.00 111.5 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.76B 1.92B USD | 38.75 | €2.00 2.19 USD | |
| CanSino Biologics Inc. CJH.F | €4.82 5.27 USD |
-1.63
|
€1.76B 1.92B USD | €1.56K 1.71K USD | €4.82 5.27 USD | €4.84 5.29 USD | €1.76B 1.92B USD | 0 | -€0.08 -0.08 USD | |
| Vericel Corporation ATQP.F | €34.60 37.82 USD |
-2.81
|
€1.75B 1.91B USD | €71.00 77.61 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.75B 1.91B USD | 157.27 | €0.22 0.24 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.22 14.45 USD |
-0.75
|
€1.74B 1.9B USD | €100.00 109.31 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.74B 1.9B USD | 27.53 | €0.48 0.52 USD | |
| National HealthCare Corporation HTW.MU | €112.00 122.43 USD |
0
|
€1.74B 1.9B USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €1.74B 1.9B USD | 20.03 | €5.59 6.11 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | €74.00 80.89 USD |
-1.33
|
€1.72B 1.88B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €1.72B 1.88B USD | 53.62 | €1.38 1.51 USD | |
| Organon & Co. 7XP.F | €6.61 7.22 USD |
-0.33
|
€1.72B 1.88B USD | €1.14K 1.24K USD | €6.61 7.22 USD | €6.61 7.22 USD | €1.72B 1.88B USD | 4.00 | €1.65 1.8 USD | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.86B — | $800.00 — | $5.05 — | $5.05 — | $1.86B — | 63.12 | $0.08 — | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,936.40 23.43 USD |
-0.5
|
₹153.77B 1.86B USD | ₹82.62K 999.52 USD | ₹1,930.10 23.35 USD | ₹1,977.70 23.93 USD | ₹153.77B 1.86B USD | 25.06 | ₹77.26 0.93 USD | |
| Elekta AB (publ) EJXB.F | €4.00 4.38 USD |
+0.05
|
€1.70B 1.86B USD | €4.00 4.37 USD | €4.00 4.38 USD | €4.00 4.38 USD | €1.70B 1.86B USD | 57.20 | €0.07 0.08 USD | |
| 10x Genomics, Inc. 1KJ.F | €14.55 15.9 USD |
+0.17
|
€1.69B 1.85B USD | €100.00 109.31 USD | €14.23 15.55 USD | €14.60 15.96 USD | €1.69B 1.85B USD | 0 | -€0.54 -0.5 USD | |
| Pediatrix Medical Group, Inc. PDC.F | €19.40 21.21 USD |
0
|
€1.67B 1.82B USD | €94.00 102.75 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.67B 1.82B USD | 11.75 | €1.65 1.8 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.20 25.36 USD |
+4.5
|
€1.66B 1.82B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.66B 1.82B USD | 15.36 | €1.51 1.65 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | €14.80 16.18 USD |
-4.52
|
€1.64B 1.79B USD | €283.00 309.36 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.64B 1.79B USD | 14.80 | €1.00 1.09 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹826.05 9.99 USD |
+0.35
|
₹147.95B 1.79B USD | ₹71.68K 867.18 USD | ₹821.15 9.93 USD | ₹834.10 10.09 USD | ₹147.95B 1.79B USD | 8.71 | ₹94.75 1.15 USD | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1.00 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Nihon Kohden Corporation 6849.T | ¥1,602 10.82 USD |
-3.29
|
¥261B 1.76B USD | ¥912K 6.16K USD | ¥1,600 10.8 USD | ¥1,656 11.18 USD | ¥261B 1.76B USD | 14.58 | ¥110 0.74 USD | |
| UFP Technologies, Inc. UFP.F | €204.00 223 USD |
-3.5
|
€1.57B 1.72B USD | €80.00 87.45 USD | €204.00 223 USD | €204.00 223 USD | €1.57B 1.72B USD | 27.41 | €7.44 8.13 USD | |
| Certara, Inc. 700.HM | €7.03 7.68 USD |
-2.63
|
€1.57B 1.72B USD | €0.00 0 USD | €7.03 7.68 USD | €7.03 7.68 USD | €1.57B 1.72B USD | 117.13 | €0.06 0.07 USD | |
| Ryman Healthcare RYHTY | $8.00 — |
0
|
$1.72B — | $2.00 — | $7.96 — | $7.96 — | $1.72B — | 0 | -$1.74 — | |
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | |
| Granules India Limited GRANULES.BO | ₹555.85 6.72 USD |
+2.52
|
₹140.63B 1.7B USD | ₹73.01K 883.35 USD | ₹535.80 6.48 USD | ₹561.60 6.79 USD | ₹140.63B 1.7B USD | 28.15 | ₹19.74 0.24 USD | |
| Faes Farma, S.A. 0K9H.IL | €4.60 5.02 USD |
+1.49
|
€1.55B 1.7B USD | €541.00 591.39 USD | €4.55 4.97 USD | €4.60 5.02 USD | €1.55B 1.7B USD | 16.41 | €0.28 0.31 USD | |
| Summerset Group Holdings Limited SNZ.AX | A$10.63 7.04 USD |
+1.24
|
A$2.56B 1.7B USD | A$765.00 506.32 USD | A$10.62 7.03 USD | A$10.65 7.05 USD | A$2.56B 1.7B USD | 7.99 | A$1.33 0.88 USD | |
| Fagron NV 0HNZ.IL | €20.93 22.87 USD |
-0.12
|
€1.54B 1.68B USD | €59.67K 65.22K USD | €20.88 22.82 USD | €20.94 22.89 USD | €1.54B 1.68B USD | 22.49 | €0.93 1.02 USD | |
| Celldex Therapeutics, Inc. TCE2.F | €20.80 22.74 USD |
0
|
€1.53B 1.68B USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.53B 1.68B USD | 0 | -€2.92 -3.1 USD | |
| Fagron NV 4A5.F | €20.85 22.79 USD |
+0.97
|
€1.53B 1.67B USD | €800.00 874.51 USD | €20.85 22.79 USD | €20.85 22.79 USD | €1.53B 1.67B USD | 17.82 | €1.17 1.28 USD | |
| Immunocore Holdings plc 6YG.F | €30.20 33.01 USD |
0
|
€1.53B 1.67B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.53B 1.67B USD | 0 | -€0.50 -0.5 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
-0.85
|
€1.52B 1.66B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | |
| Clover Health Investments, Corp. 7QD.F | €2.11 2.31 USD |
-3.03
|
€1.52B 1.66B USD | €150.00 163.97 USD | €2.11 2.31 USD | €2.12 2.32 USD | €1.52B 1.66B USD | 0 | -€0.09 -0.09 USD | |
| PT Soho Global Health Tbk SOHO.JK | IDR 2,040.00 0.13 USD |
0
|
IDR 25.89T 1.65B USD | IDR 708.70K 45.29 USD | IDR 1,925.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 25.89T 1.65B USD | 49.75 | IDR 41.00 0.002 USD | |
| Nipro Corporation 8086.T | ¥1,483 10.01 USD |
-1.4
|
¥242B 1.63B USD | ¥478K 3.23K USD | ¥1,475 9.96 USD | ¥1,504 10.15 USD | ¥242B 1.63B USD | 25.08 | ¥59 0.4 USD | |
| Oxford Nanopore Technologies plc 4R0.F | €1.52 1.67 USD |
-1.17
|
€1.48B 1.62B USD | €7.00 7.65 USD | €1.48 1.62 USD | €1.52 1.67 USD | €1.48B 1.62B USD | 0 | -€0.17 -0.1 USD | |
| Select Medical Holdings Corporation S24.F | €11.50 12.57 USD |
-0.86
|
€1.47B 1.6B USD | €2.00 2.19 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.47B 1.6B USD | 16.19 | €0.71 0.78 USD | |
| Redcare Pharmacy SAEYY | $7.97 — |
+10.08
|
$1.60B — | $100.00 — | $7.97 — | $7.97 — | $1.60B — | 0 | -$0.20 — | |
| Phibro Animal Health Corporation PB8.F | €38.80 42.41 USD |
-0.51
|
€1.47B 1.6B USD | €75.00 81.99 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.47B 1.6B USD | 26.94 | €1.44 1.57 USD | |
| Ain Holdings Inc. 9627.T | ¥6,765 45.67 USD |
+0.67
|
¥237B 1.6B USD | ¥65K 436.07 USD | ¥6,706 45.27 USD | ¥6,827 46.08 USD | ¥237B 1.6B USD | 25.61 | ¥264 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,578 17.4 USD |
+1.18
|
¥237B 1.6B USD | ¥528K 3.56K USD | ¥2,546 17.19 USD | ¥2,630 17.75 USD | ¥237B 1.6B USD | 16.16 | ¥160 1.08 USD | |
| Stoke Therapeutics, Inc. 0GT.F | €22.00 24.05 USD |
+2.8
|
€1.46B 1.6B USD | €45.00 49.19 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.46B 1.6B USD | 37.28 | €0.59 0.64 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | ₩41,700 31.48 USD |
+2.46
|
₩2T 1.6B USD | ₩1M 948.92 USD | ₩39,500 29.82 USD | ₩41,750 31.51 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| Vimian Group AB (publ) 0V0.F | €2.75 3 USD |
-1.65
|
€1.45B 1.58B USD | €333.00 364.01 USD | €2.75 3 USD | €2.75 3 USD | €1.45B 1.58B USD | 39.25 | €0.07 0.08 USD | |
| Redcare Pharmacy NV SHOP.VI | €64.80 70.84 USD |
+0.62
|
€1.44B 1.57B USD | €0.00 0 USD | €64.80 70.84 USD | €65.75 71.87 USD | €1.44B 1.57B USD | 0 | -€1.74 -1.9 USD | |
| MannKind Corporation NNFN.F | €4.48 4.9 USD |
-3.03
|
€1.44B 1.57B USD | €200.00 218.63 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.44B 1.57B USD | 49.78 | €0.09 0.1 USD | |
| Redcare Pharmacy NV SAE1.F | €5.75 6.29 USD |
0
|
€1.43B 1.56B USD | €240.00 262.35 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.43B 1.56B USD | 0 | -€0.17 -0.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | €1.58 1.73 USD |
+1.28
|
€1.43B 1.56B USD | €579.00 632.93 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.43B 1.56B USD | 11.28 | €0.14 0.15 USD | |
| Redcare Pharmacy SHPPF | $77.70 — |
0
|
$1.56B — | $100.00 — | $70.00 — | $70.00 — | $1.56B — | 0 | -$2.01 — | |
| Innoviva, Inc. HVE.F | €19.10 20.88 USD |
-0.52
|
€1.43B 1.56B USD | €62.00 67.77 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.43B 1.56B USD | 13.35 | €1.43 1.56 USD | |
| Omnicell, Inc. OC9.F | €31.60 34.54 USD |
-0.63
|
€1.42B 1.55B USD | €4.00 4.37 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.42B 1.55B USD | 85.40 | €0.37 0.4 USD | |
| Neuren Pharmaceuticals NURPF | $12.25 — |
0
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.55 | $0.74 — | |
| Ryman Healthcare Limited RH7.F | €1.38 1.51 USD |
-2.13
|
€1.42B 1.55B USD | €4.40K 4.81K USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.42B 1.55B USD | 0 | -€0.30 -0.3 USD | |
| Pharvaris N.V. 9EN.F | €22.00 24.05 USD |
0
|
€1.41B 1.55B USD | €110.00 120.24 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.41B 1.55B USD | 0 | -€3.09 -3.3 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.35 0.39 USD |
+1.14
|
€1.41B 1.55B USD | €20.00 21.86 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.41B 1.55B USD | 35.39 | €0.01 0.01 USD | |
| AbCellera Biologics Inc. 8QQ.F | €3.45 3.77 USD |
-1.43
|
€1.41B 1.54B USD | €400.00 437.25 USD | €3.45 3.77 USD | €3.45 3.77 USD | €1.41B 1.54B USD | 0 | -€0.49 -0.5 USD | |
| Atai Beckley N.V. 9VC.F | €3.87 4.23 USD |
+4.03
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €3.71 4.06 USD | €3.87 4.23 USD | €1.41B 1.54B USD | 0 | -€0.60 -0.6 USD | |
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.88B 1.53B USD | 0 | -MX$16.30 -0.9 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,357 22.66 USD |
+0.51
|
¥226B 1.53B USD | ¥225K 1.52K USD | ¥3,354 22.64 USD | ¥3,400 22.95 USD | ¥226B 1.53B USD | 6.94 | ¥483 3.26 USD | |
| Green Thumb Industries Inc. R9U2.F | €5.96 6.51 USD |
-2.3
|
€1.39B 1.52B USD | €100.00 109.31 USD | €5.96 6.51 USD | €5.96 6.51 USD | €1.39B 1.52B USD | 39.69 | €0.15 0.16 USD | |
| Sihuan Pharmaceutical SHPHF | $0.10 — |
0
|
$1.52B — | $50.00 — | $0.24 — | $0.24 — | $1.52B — | 0 | $0.00 — | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.50 7.11 USD |
+2.6
|
€1.39B 1.52B USD | €1.00 1.09 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.39B 1.52B USD | 0 | -€0.09 -0.09 USD | |
| Pharma Mar, S.A. 0RC6.IL | €76.30 83.41 USD |
+2.28
|
€1.38B 1.51B USD | €423.00 462.4 USD | €73.55 80.4 USD | €77.05 84.23 USD | €1.38B 1.51B USD | 68.73 | €1.11 1.21 USD | |
| Pharma Mar PHMMF | $86.34 — |
-7.17
|
$1.49B — | $152.00 — | $93.00 — | $93.00 — | $1.49B — | 38.20 | $2.26 — | |
| Bonesupport Holding AB (publ) 2B4.F | €19.30 21.1 USD |
+1.79
|
€1.36B 1.49B USD | €8.00 8.75 USD | €19.30 21.1 USD | €19.80 21.64 USD | €1.36B 1.49B USD | 91.90 | €0.21 0.23 USD | |
| Nipro Corporation 5FA.F | €8.10 8.85 USD |
-1.82
|
€1.35B 1.48B USD | €750.00 819.85 USD | €8.10 8.85 USD | €8.15 8.91 USD | €1.35B 1.48B USD | 24.54 | €0.33 0.36 USD | |
| Raffles Medical RAFLF | $0.80 — |
0
|
$1.48B — | $37.00 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,880 12.69 USD |
+1.18
|
¥217B 1.47B USD | ¥333K 2.25K USD | ¥1,864 12.59 USD | ¥1,886 12.73 USD | ¥217B 1.47B USD | 17.78 | ¥106 0.71 USD | |
| Nippon Shinyaku NPPNY | $5.06 — |
0
|
$1.46B — | $4.00K — | $5.62 — | $5.62 — | $1.46B — | 6.48 | $0.78 — | |
| Clariane SE KO2.F | €3.42 3.74 USD |
+0.23
|
€1.33B 1.46B USD | €32.00 34.98 USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.33B 1.46B USD | 0 | -€0.03 -0.03 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.12 6.69 USD |
-0.26
|
€1.33B 1.45B USD | €50.00 54.66 USD | €6.12 6.69 USD | €6.12 6.69 USD | €1.33B 1.45B USD | 0 | -€0.04 -0.04 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120.00 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Teladoc Health, Inc. TDOC.MX | MX$136.50 8.08 USD |
-1.8
|
MX$24.29B 1.44B USD | MX$22.00 1.3 USD | MX$136.50 8.08 USD | MX$136.50 8.08 USD | MX$24.29B 1.44B USD | 0 | -MX$23.07 -1.3 USD | |
| Ascletis Pharma ASCLF | $1.15 — |
0
|
$1.44B — | $500.00 — | $1.20 — | $1.20 — | $1.44B — | 0 | -$0.04 — | |
| MedinCell S.A. MEB.F | €31.48 34.41 USD |
+2.67
|
€1.31B 1.43B USD | €200.00 218.63 USD | €30.30 33.12 USD | €31.48 34.41 USD | €1.31B 1.43B USD | 0 | -€0.62 -0.6 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.20 15.52 USD |
+1.43
|
€1.31B 1.43B USD | €20.00 21.86 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.31B 1.43B USD | 15.95 | €0.89 0.97 USD | |
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.04 — | |
| Pharma Mar, S.A. PMRA.F | €74.70 81.66 USD |
+3.32
|
€1.30B 1.42B USD | €100.00 109.31 USD | €74.70 81.66 USD | €74.70 81.66 USD | €1.30B 1.42B USD | 38.30 | €1.95 2.13 USD | |
| HBM Holdings Limited 6XY.F | €1.46 1.6 USD |
+3.55
|
€1.30B 1.42B USD | €619.00 676.65 USD | €1.45 1.59 USD | €1.46 1.6 USD | €1.30B 1.42B USD | 18.25 | €0.08 0.09 USD | |
| Teladoc Health, Inc. 4LL.F | €6.41 7.01 USD |
-1.94
|
€1.30B 1.42B USD | €24.00 26.24 USD | €6.41 7.01 USD | €6.41 7.01 USD | €1.30B 1.42B USD | 0 | -€1.09 -1.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.06 3.34 USD |
0
|
€1.30B 1.42B USD | €1.00 1.09 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.30B 1.42B USD | 14.57 | €0.21 0.23 USD | |
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,245 21.9 USD |
+0.46
|
¥210B 1.42B USD | ¥47K 319.96 USD | ¥3,220 21.74 USD | ¥3,245 21.9 USD | ¥210B 1.42B USD | 13.35 | ¥243 1.64 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩162,700 122.81 USD |
+0.18
|
₩2T 1.41B USD | ₩52K 39.31 USD | ₩159,400 120.32 USD | ₩164,000 123.79 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Kuros Biosciences AG CSBTF | $36.25 — |
0
|
$1.41B — | $118.00 — | $38.00 — | $38.00 — | $1.41B — | 0 | -$0.19 — | |
| Collegium Pharmaceutical, Inc. 354.F | €40.80 44.6 USD |
+5.7
|
€1.29B 1.41B USD | €120.00 131.18 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.29B 1.41B USD | 28.93 | €1.41 1.54 USD | |
| Precigen, Inc. I5X.F | €3.42 3.73 USD |
+1.12
|
€1.28B 1.4B USD | €2.83K 3.09K USD | €3.42 3.73 USD | €3.42 3.73 USD | €1.28B 1.4B USD | 0 | -€0.35 -0.3 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,420.00 0.09 USD |
+0.35
|
IDR 21.82T 1.39B USD | IDR 3.50M 223.5 USD | IDR 1,415.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 21.82T 1.39B USD | 50.42 | IDR 28.16 0.001 USD | |
| Evotec SE EVTA.F | €2.54 2.78 USD |
+1.6
|
€1.27B 1.39B USD | €3.00K 3.28K USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.27B 1.39B USD | 0 | -€0.45 -0.4 USD | |
| Ascletis Pharma Inc. 2VJ.F | €1.28 1.4 USD |
+6.67
|
€1.27B 1.39B USD | €503.00 549.85 USD | €1.26 1.38 USD | €1.28 1.4 USD | €1.27B 1.39B USD | 0 | -€0.03 -0.03 USD | |
| H.U. Group Holdings, Inc. 4544.T | ¥3,615 24.4 USD |
-0.71
|
¥205B 1.39B USD | ¥324K 2.19K USD | ¥3,607 24.35 USD | ¥3,713 25.06 USD | ¥205B 1.39B USD | 74.64 | ¥48 0.33 USD | |
| Evotec SE EVT.VI | €5.43 5.94 USD |
+1.08
|
€1.27B 1.38B USD | €200.00 218.63 USD | €5.43 5.94 USD | €5.46 5.97 USD | €1.27B 1.38B USD | 0 | -€0.90 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.38B — | $100.00 — | $65.39 — | $65.39 — | $1.38B — | 9.02 | $7.44 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.38B — | $100.00 — | $80.60 — | $80.60 — | $1.38B — | 10.83 | $7.44 — | |
| Ardelyx, Inc. 41X.F | €5.17 5.65 USD |
-0.88
|
€1.26B 1.38B USD | €200.00 218.63 USD | €5.17 5.65 USD | €5.17 5.65 USD | €1.26B 1.38B USD | 0 | -€0.20 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | €59.60 65.15 USD |
-0.33
|
€1.24B 1.36B USD | €438.00 478.79 USD | €59.20 64.71 USD | €60.00 65.59 USD | €1.24B 1.36B USD | 9.28 | €6.42 7.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||