Страница результатов 30 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1586)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1744)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€214.30 247.37 USD |
+0.85
|
€14.80B 17.08B USD | €50.00 57.72 USD | €213.20 246.1 USD | €214.30 247.37 USD | €14.80B 17.08B USD | 90.80 | €2.36 2.72 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€42.60 49.17 USD |
+6.93
|
€14.79B 17.08B USD | €35.00 40.4 USD | €41.96 48.44 USD | €42.60 49.17 USD | €14.79B 17.08B USD | 177.50 | €0.24 0.28 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.10 8.2 USD |
+6.77
|
€14.59B 16.84B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €14.59B 16.84B USD | 23.66 | €0.30 0.35 USD | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
Swedish Orphan Biovitrum AB (publ)
BIOVF
US
|
$48.00 — |
0
|
$16.67B — | $200.00 — | $47.35 — | $47.35 — | $16.67B — | 177.77 | $0.27 — | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€41.60 48.02 USD |
+1.96
|
€14.36B 16.58B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €14.36B 16.58B USD | 88.51 | €0.47 0.54 USD | ||
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$40.32 8.17 USD |
0
|
R$81.08B 16.43B USD | R$0.00 0 USD | R$40.32 8.17 USD | R$40.32 8.17 USD | R$81.08B 16.43B USD | 24.00 | R$1.68 0.34 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.00 — |
0
|
$16.43B — | $250.00 — | $4.40 — | $4.40 — | $16.43B — | 23.52 | $0.17 — | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€141.20 162.99 USD |
+0.93
|
€14.20B 16.39B USD | €70.00 80.8 USD | €141.20 162.99 USD | €141.20 162.99 USD | €14.20B 16.39B USD | 24.81 | €5.69 6.57 USD | ||
Genmab A/S
GE91.F
DE
|
€22.60 26.09 USD |
+3.67
|
€13.87B 16.02B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.87B 16.02B USD | 19.65 | €1.15 1.33 USD | ||
Shionogi &
SGIOF
US
|
$18.80 — |
0
|
$16.00B — | $64.00 — | $18.20 — | $18.20 — | $16.00B — | 12.61 | $1.49 — | ||
|
CSPC Pharmaceutical
CHJTF
US
|
$1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩391,500 295.52 USD |
+5.38
|
₩21T 15.81B USD | ₩247K 186.24 USD | ₩365,000 275.52 USD | ₩395,000 298.16 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
|
Genmab A/S
GNMSF
US
|
$257.44 — |
+2.98
|
$15.81B — | $10.00 — | $250.00 — | $250.00 — | $15.81B — | 19.57 | $13.15 — | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€158.00 182.38 USD |
+2.6
|
€13.61B 15.71B USD | €150.00 173.15 USD | €158.00 182.38 USD | €158.00 182.38 USD | €13.61B 15.71B USD | 9.38 | €16.83 19.43 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€163.50 188.73 USD |
+0.86
|
€13.51B 15.6B USD | €0.00 0 USD | €162.50 187.58 USD | €164.80 190.23 USD | €13.51B 15.6B USD | 30.73 | €5.32 6.14 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€220.00 253.95 USD |
+0.92
|
€13.51B 15.59B USD | €222.00 256.26 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.51B 15.59B USD | 19.09 | €11.52 13.3 USD | ||
Ipsen S.A.
I7G.F
DE
|
€162.20 187.23 USD |
+4.31
|
€13.41B 15.48B USD | €63.00 72.72 USD | €162.20 187.23 USD | €162.20 187.23 USD | €13.41B 15.48B USD | 30.48 | €5.32 6.14 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€40.40 46.64 USD |
+4.12
|
€13.36B 15.42B USD | €572.00 660.28 USD | €40.40 46.64 USD | €40.40 46.64 USD | €13.36B 15.42B USD | 30.37 | €1.33 1.54 USD | ||
|
Ipsen S.A.
IPSEY
US
|
$46.50 — |
+2.45
|
$15.37B — | $94.00 — | $42.27 — | $42.64 — | $15.37B — | 30.39 | $1.53 — | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 34,660.00 40.97 USD |
+4.97
|
ARS 12.88T 15.23B USD | ARS 441.00 0.52 USD | ARS 34,000.00 40.19 USD | ARS 34,840.00 41.18 USD | ARS 12.88T 15.23B USD | 1.30 | ARS 26.58K 31.42 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,573.50 103.73 USD |
+1.01
|
₹1.23T 14.91B USD | ₹16.94K 204.91 USD | ₹8,475.60 102.54 USD | ₹8,584.95 103.86 USD | ₹1.23T 14.91B USD | 63.53 | ₹134.95 1.63 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€452.20 521.99 USD |
+9.36
|
€12.91B 14.91B USD | €35.00 40.4 USD | €407.80 470.74 USD | €452.20 521.99 USD | €12.91B 14.91B USD | 32.55 | €13.89 16.03 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€202.20 233.41 USD |
+0.1
|
€12.70B 14.66B USD | €2.02K 2.33K USD | €201.40 232.48 USD | €203.60 235.02 USD | €12.70B 14.66B USD | 2022.00 | €0.10 0.12 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.51B 14.49B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.51B 14.49B USD | 22.84 | R$1.48 0.3 USD | ||
|
Sonova Holding AG
SONVF
US
|
$243.88 — |
0
|
$14.49B — | $120.00 — | $268.00 — | $268.00 — | $14.49B — | 21.87 | $11.15 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€178.40 205.93 USD |
+1.48
|
€12.32B 14.22B USD | €7.16K 8.27K USD | €173.20 199.93 USD | €178.40 205.93 USD | €12.32B 14.22B USD | 75.59 | €2.36 2.72 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,091.88 221.31 USD |
0
|
R$70.08B 14.2B USD | R$0.00 0 USD | R$1,091.88 221.31 USD | R$1,091.88 221.31 USD | R$70.08B 14.2B USD | 20.40 | R$53.50 10.84 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.45 16.68 USD |
-1.2
|
€12.30B 14.19B USD | €420.00 484.82 USD | €14.45 16.68 USD | €14.45 16.68 USD | €12.30B 14.19B USD | 11.03 | €1.31 1.51 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,437.35 17.39 USD |
+0.3
|
₹1.16T 14.05B USD | ₹92.85K 1.12K USD | ₹1,425.75 17.25 USD | ₹1,451.50 17.56 USD | ₹1.16T 14.05B USD | 25.57 | ₹56.20 0.68 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€176.20 203.39 USD |
+0.8
|
€12.17B 14.04B USD | €30.00 34.63 USD | €176.20 203.39 USD | €176.20 203.39 USD | €12.17B 14.04B USD | 75.29 | €2.34 2.7 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.00 40.4 USD |
+1.16
|
€12.08B 13.95B USD | €351.00 405.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €12.08B 13.95B USD | 74.46 | €0.47 0.54 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€40.60 46.87 USD |
-3.33
|
€12.06B 13.92B USD | €38.00 43.86 USD | €40.60 46.87 USD | €40.60 46.87 USD | €12.06B 13.92B USD | 20.82 | €1.95 2.25 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€187.75 216.73 USD |
+1.38
|
€12.05B 13.91B USD | €627.00 723.77 USD | €185.05 213.61 USD | €187.75 216.73 USD | €12.05B 13.91B USD | 20.65 | €9.09 10.49 USD | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.72 4.29 USD |
+1.61
|
€11.87B 13.7B USD | €508.00 586.4 USD | €3.72 4.29 USD | €3.72 4.29 USD | €11.87B 13.7B USD | 16.89 | €0.22 0.25 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€60.28 69.58 USD |
+1.6
|
€11.81B 13.63B USD | €300.00 346.3 USD | €60.28 69.58 USD | €60.28 69.58 USD | €11.81B 13.63B USD | 0 | -€3.28 -3.7 USD | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$196.02 — |
0
|
$13.54B — | $1.00 — | $227.00 — | $227.00 — | $13.54B — | 72.86 | $2.69 — | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,162.20 68.82 USD |
0
|
MX$226.66B 13.42B USD | MX$0.00 0 USD | MX$1,162.20 68.82 USD | MX$1,162.20 68.82 USD | MX$226.66B 13.42B USD | 56.83 | MX$20.45 1.21 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€67.00 77.34 USD |
+2.79
|
€11.61B 13.4B USD | €130.00 150.06 USD | €65.72 75.86 USD | €67.00 77.34 USD | €11.61B 13.4B USD | 26.27 | €2.55 2.94 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,328.35 16.07 USD |
+2.08
|
₹1.11T 13.38B USD | ₹214.09K 2.59K USD | ₹1,306.35 15.8 USD | ₹1,343.00 16.25 USD | ₹1.11T 13.38B USD | 19.58 | ₹67.84 0.82 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€66.90 77.22 USD |
+2.7
|
€11.59B 13.38B USD | €0.00 0 USD | €65.88 76.05 USD | €66.90 77.22 USD | €11.59B 13.38B USD | 26.23 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$65.82B 13.34B USD | 29.95 | R$7.67 1.55 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€66.66 76.95 USD |
+2.74
|
€11.55B 13.33B USD | €130.00 150.06 USD | €65.20 75.26 USD | €66.66 76.95 USD | €11.55B 13.33B USD | 26.14 | €2.55 2.94 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.90 58.76 USD |
+0.95
|
€11.47B 13.24B USD | €379.00 437.49 USD | €49.53 57.17 USD | €50.90 58.76 USD | €11.47B 13.24B USD | 40.71 | €1.25 1.44 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.90 58.76 USD |
+1.19
|
€11.47B 13.24B USD | €0.00 0 USD | €49.69 57.36 USD | €50.90 58.76 USD | €11.47B 13.24B USD | 40.71 | €1.25 1.44 USD | ||
|
Coloplast A/S
CLPBF
US
|
$57.00 — |
0
|
$13.21B — | $3.00 — | $65.16 — | $65.16 — | $13.21B — | 39.86 | $1.43 — | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$120.84 24.49 USD |
0
|
R$64.91B 13.16B USD | R$0.00 0 USD | R$120.84 24.49 USD | R$120.84 24.49 USD | R$64.91B 13.16B USD | 12.53 | R$9.64 1.95 USD | ||
Pro Medicus
PMCUF
US
|
$119.81 — |
-2.32
|
$13.11B — | $100.00 — | $89.50 — | $89.50 — | $13.11B — | 76.31 | $1.57 — | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,367.80 28.65 USD |
+0.48
|
₹1.08T 13.09B USD | ₹17.73K 214.52 USD | ₹2,358.15 28.53 USD | ₹2,395.00 28.98 USD | ₹1.08T 13.09B USD | 25.09 | ₹94.37 1.14 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€106.22 122.61 USD |
+3.95
|
€11.33B 13.08B USD | €1.00 1.15 USD | €106.22 122.61 USD | €106.22 122.61 USD | €11.33B 13.08B USD | 77.53 | €1.37 1.58 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€42.16 48.67 USD |
+1.32
|
€11.32B 13.07B USD | €1.83K 2.12K USD | €41.49 47.89 USD | €42.26 48.78 USD | €11.32B 13.07B USD | 12.89 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€42.15 48.66 USD |
+1.13
|
€11.32B 13.07B USD | €0.00 0 USD | €41.62 48.04 USD | €42.15 48.66 USD | €11.32B 13.07B USD | 12.88 | €3.27 3.77 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.02 57.74 USD |
+0.3
|
€11.27B 13.01B USD | €240.00 277.04 USD | €49.72 57.39 USD | €50.54 58.34 USD | €11.27B 13.01B USD | 40.01 | €1.25 1.44 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€44.78 51.69 USD |
+1.42
|
€11.26B 12.99B USD | €200.00 230.87 USD | €44.78 51.69 USD | €44.78 51.69 USD | €11.26B 12.99B USD | 16.96 | €2.64 3.05 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$74.10 — |
+5.05
|
$12.84B — | $100.00 — | $73.00 — | $73.00 — | $12.84B — | 25.37 | $2.92 — | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.60 23.78 USD |
+3
|
€11.06B 12.77B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €11.06B 12.77B USD | 12.56 | €1.64 1.89 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,081.10 13.08 USD |
+0.29
|
₹1.05T 12.73B USD | ₹73.33K 887.12 USD | ₹1,074.20 13 USD | ₹1,087.70 13.16 USD | ₹1.05T 12.73B USD | 73.19 | ₹14.77 0.18 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.00 30.01 USD |
+1.56
|
€11.00B 12.7B USD | €299.00 345.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €11.00B 12.7B USD | 20.80 | €1.25 1.44 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.00 15.01 USD |
+1.56
|
€11.00B 12.7B USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €11.00B 12.7B USD | 20.63 | €0.63 0.73 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.86 5.61 USD |
+1.25
|
€10.95B 12.64B USD | €35.00 40.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €10.95B 12.64B USD | 40.50 | €0.12 0.14 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€278.40 321.37 USD |
-0.22
|
€10.95B 12.64B USD | €110.00 126.98 USD | €277.80 320.67 USD | €280.00 323.21 USD | €10.95B 12.64B USD | 73.45 | €3.79 4.37 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€151.85 175.29 USD |
-0.46
|
€10.88B 12.55B USD | €0.00 0 USD | €149.05 172.05 USD | €151.85 175.29 USD | €10.88B 12.55B USD | 29.25 | €5.19 5.99 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€210.80 243.33 USD |
-1.72
|
€10.85B 12.52B USD | €50.00 57.72 USD | €210.80 243.33 USD | €210.80 243.33 USD | €10.85B 12.52B USD | 0 | -€3.26 -3.7 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.40 21.24 USD |
-3.66
|
€10.81B 12.47B USD | €162.00 187 USD | €18.40 21.24 USD | €18.40 21.24 USD | €10.81B 12.47B USD | 46.00 | €0.40 0.46 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.06 2.44 USD |
0
|
R$60.25B 12.21B USD | R$0.00 0 USD | R$12.06 2.44 USD | R$12.06 2.44 USD | R$60.25B 12.21B USD | 25.65 | R$0.47 0.1 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€147.30 170.03 USD |
-2.29
|
€10.55B 12.18B USD | €35.00 40.4 USD | €147.30 170.03 USD | €147.30 170.03 USD | €10.55B 12.18B USD | 28.32 | €5.20 6 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 12.04 | $3.75 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.35 59.28 USD |
+0.29
|
€10.45B 12.06B USD | €0.00 0 USD | €51.30 59.22 USD | €51.40 59.33 USD | €10.45B 12.06B USD | 22.82 | €2.25 2.6 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.10 58.99 USD |
-0.1
|
€10.40B 12B USD | €776.00 895.76 USD | €50.60 58.41 USD | €51.10 58.99 USD | €10.40B 12B USD | 22.61 | €2.26 2.61 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.40 14.31 USD |
+3.33
|
€10.33B 11.92B USD | €452.00 521.76 USD | €12.40 14.31 USD | €12.40 14.31 USD | €10.33B 11.92B USD | 25.83 | €0.48 0.55 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€446.70 515.64 USD |
-0.42
|
€10.30B 11.89B USD | €5.00 5.77 USD | €446.70 515.64 USD | €456.60 527.07 USD | €10.30B 11.89B USD | 0 | -€11.80 -13.6 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.44 | MX$275.97 16.34 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,465.00 86.75 USD |
+8.07
|
MX$198.87B 11.78B USD | MX$25.00 1.48 USD | MX$1,465.00 86.75 USD | MX$1,465.00 86.75 USD | MX$198.87B 11.78B USD | 19.72 | MX$74.29 4.4 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.12B 11.67B USD | 26.59 | MX$103.49 6.13 USD | ||
|
Orion Oyj
ORINF
US
|
$82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 19.19 | $4.31 — | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.15 23.26 USD |
-1.03
|
€10.06B 11.62B USD | €275.00 317.44 USD | €20.15 23.26 USD | €20.15 23.26 USD | €10.06B 11.62B USD | 0 | -€0.44 -0.5 USD | ||
Orion Oyj
OFK.F
DE
|
€70.00 80.8 USD |
+1.08
|
€9.96B 11.5B USD | €2.00 2.31 USD | €68.65 79.25 USD | €70.00 80.8 USD | €9.96B 11.5B USD | 18.61 | €3.76 4.34 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€69.72 80.48 USD |
-1.05
|
€9.82B 11.34B USD | €200.00 230.87 USD | €69.70 80.46 USD | €72.26 83.41 USD | €9.82B 11.34B USD | 0 | -€1.99 -2.2 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€128.00 147.75 USD |
+5.74
|
€9.80B 11.31B USD | €85.00 98.12 USD | €128.00 147.75 USD | €128.00 147.75 USD | €9.80B 11.31B USD | 64.32 | €1.99 2.3 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.56 58.36 USD |
+2.47
|
€9.77B 11.28B USD | €0.00 0 USD | €49.89 57.59 USD | €50.56 58.36 USD | €9.77B 11.28B USD | 41.78 | €1.21 1.4 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€87.12 100.57 USD |
+2.42
|
€9.72B 11.22B USD | €100.00 115.43 USD | €87.12 100.57 USD | €87.12 100.57 USD | €9.72B 11.22B USD | 47.86 | €1.82 2.1 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.40 39.71 USD |
+1.78
|
€9.69B 11.19B USD | €8.00 9.23 USD | €34.40 39.71 USD | €34.40 39.71 USD | €9.69B 11.19B USD | 18.29 | €1.88 2.17 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 120,775.00 142.76 USD |
+2.44
|
ARS 9.43T 11.15B USD | ARS 340.00 0.4 USD | ARS 120,500.00 142.43 USD | ARS 122,150.00 144.39 USD | ARS 9.43T 11.15B USD | 4.20 | ARS 28.72K 33.95 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€216.80 250.26 USD |
+0.84
|
€9.65B 11.14B USD | €1.00 1.15 USD | €214.60 247.72 USD | €218.60 252.34 USD | €9.65B 11.14B USD | 103.73 | €2.09 2.41 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.79 57.47 USD |
+3.9
|
€9.62B 11.11B USD | €100.00 115.43 USD | €49.79 57.47 USD | €49.79 57.47 USD | €9.62B 11.11B USD | 40.81 | €1.22 1.41 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.10 — |
-3.18
|
$11.08B — | $1.00K — | $14.50 — | $14.50 — | $11.08B — | 18.19 | $0.72 — | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 39.34 | R$3.58 0.73 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€214.00 247.03 USD |
+1.04
|
€9.53B 11B USD | €100.00 115.43 USD | €214.00 247.03 USD | €214.00 247.03 USD | €9.53B 11B USD | 101.90 | €2.10 2.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||