Страница результатов 30 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$737.80B 43.69B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$737.80B 43.69B USD | 37.17 | MX$40.14 2.38 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.59 — |
+0.57
|
$43.18B — | $5.00 — | $26.59 — | $26.59 — | $43.18B — | 204.53 | $0.13 — | |
| Daiichi Sankyo Company, Limited D4S.F | €18.77 20.51 USD |
+2.65
|
€39.14B 42.79B USD | €350.00 382.6 USD | €18.77 20.51 USD | €18.77 20.51 USD | €39.14B 42.79B USD | 22.88 | €0.82 0.9 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩1,221,000 921.66 USD | ₩1,221,000 921.66 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €23.76 25.97 USD |
+0.76
|
€37.53B 41.03B USD | €0.00 0 USD | €23.76 25.97 USD | €23.76 25.97 USD | €37.53B 41.03B USD | 198.00 | €0.12 0.13 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$296.96 60.19 USD |
0
|
R$202.29B 41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.29B 41B USD | 30.48 | R$9.74 1.97 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.67 25.87 USD |
+0.94
|
€37.50B 40.99B USD | €250.00 273.28 USD | €23.67 25.87 USD | €23.67 25.87 USD | €37.50B 40.99B USD | 197.25 | €0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.70 12.79 USD |
0
|
€37.15B 40.61B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €37.15B 40.61B USD | 195.00 | €0.06 0.07 USD | |
| Insmed Incorporated IM8N.F | €166.00 181.46 USD |
-1.19
|
€36.71B 40.13B USD | €50.00 54.66 USD | €166.00 181.46 USD | €166.00 181.46 USD | €36.71B 40.13B USD | 0 | -€5.36 -5.8 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
+1.56
|
$39.83B — | $200.00 — | $15.00 — | $15.00 — | $39.83B — | 20.54 | $0.73 — | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.49B 39.82B USD | 25.12 | R$13.08 2.65 USD | |
| Biogen Inc. BIIB.BA | ARS 17,770.00 21 USD |
+1.78
|
ARS 33.68T 39.82B USD | ARS 1.28K 1.51 USD | ARS 17,460.00 20.64 USD | ARS 17,780.00 21.02 USD | ARS 33.68T 39.82B USD | 1.11 | ARS 15.91K 18.81 USD | |
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$666.16B 39.44B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$666.16B 39.44B USD | 27.10 | MX$135.27 8.01 USD | |
| Agilent Technologies, Inc. AG8.F | €126.46 138.24 USD |
-0.22
|
€35.85B 39.19B USD | €200.00 218.63 USD | €126.46 138.24 USD | €126.46 138.24 USD | €35.85B 39.19B USD | 34.08 | €3.71 4.06 USD | |
| Insmed Incorporated IM8N.SG | €164.00 179.27 USD |
0
|
€35.82B 39.15B USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €35.82B 39.15B USD | 0 | -€5.36 -5.8 USD | |
| IQVIA Holdings Inc. QTS.F | €182.85 199.88 USD |
-0.89
|
€32.09B 35.08B USD | €75.00 81.99 USD | €182.85 199.88 USD | €182.85 199.88 USD | €32.09B 35.08B USD | 29.02 | €6.30 6.89 USD | |
| IQVIA Holdings Inc. IQVH.VI | €184.15 201.3 USD |
+0.46
|
€32.00B 34.99B USD | €0.00 0 USD | €184.15 201.3 USD | €184.15 201.3 USD | €32.00B 34.99B USD | 28.77 | €6.40 7 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | MX$600.00 35.53 USD |
0
|
MX$585.87B 34.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$585.87B 34.69B USD | 12.52 | MX$47.91 2.84 USD | |
| ResMed Inc. RMD.VI | €216.40 236.55 USD |
+0.46
|
€31.59B 34.53B USD | €0.00 0 USD | €216.40 236.55 USD | €216.40 236.55 USD | €31.59B 34.53B USD | 25.42 | €8.51 9.3 USD | |
| Humana Inc. HUM.MX | MX$4,830.00 286 USD |
0
|
MX$580.92B 34.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$580.92B 34.4B USD | 24.33 | MX$198.51 11.75 USD | |
| ResMed Inc. RME.F | €215.40 235.46 USD |
+0.7
|
€31.44B 34.37B USD | €534.00 583.73 USD | €215.40 235.46 USD | €215.40 235.46 USD | €31.44B 34.37B USD | 25.46 | €8.46 9.25 USD | |
| BeOne Medicines AG 49BA.F | €284.00 310.45 USD |
0
|
€31.28B 34.19B USD | €10.00 10.93 USD | €284.00 310.45 USD | €284.00 310.45 USD | €31.28B 34.19B USD | 591.66 | €0.48 0.52 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
-0.93
|
€31.14B 34.04B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.14B 34.04B USD | 24.94 | €0.85 0.93 USD | |
| Fresenius SE & Co. KGaA FSNUF | $56.25 — |
+4.65
|
$31.97B — | $100.00 — | $56.25 — | $56.25 — | $31.97B — | 23.73 | $2.37 — | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$157.38B 31.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.38B 31.9B USD | 35.71 | R$21.43 4.34 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,232.50 1347.29 USD |
0
|
€29.06B 31.76B USD | €10.00 10.93 USD | €1,232.50 1347.29 USD | €1,232.50 1347.29 USD | €29.06B 31.76B USD | 34.47 | €35.75 39.08 USD | |
| Humana Inc. H1UM34.SA | R$28.50 5.78 USD |
-7.77
|
R$154.25B 31.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.25B 31.26B USD | 22.44 | R$1.27 0.26 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €47.84 52.3 USD |
+0.04
|
€28.18B 30.81B USD | €0.00 0 USD | €47.84 52.3 USD | €47.84 52.3 USD | €28.18B 30.81B USD | 23.33 | €2.05 2.24 USD | |
| Fresenius SE & Co. KGaA FRE.F | €47.93 52.39 USD |
+0.21
|
€28.11B 30.73B USD | €50.00 54.66 USD | €47.87 52.33 USD | €47.93 52.39 USD | €28.11B 30.73B USD | 23.38 | €2.05 2.24 USD | |
| Bayer Aktiengesellschaft BAYZF | $31.05 — |
+1.67
|
$30.53B — | $2.46K — | $30.97 — | $31.76 — | $30.53B — | 0 | -$4.03 — | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$444.00 26.29 USD |
+0.68
|
MX$509.39B 30.16B USD | MX$685.00 40.56 USD | MX$444.00 26.29 USD | MX$444.00 26.29 USD | MX$509.39B 30.16B USD | 39.18 | MX$11.33 0.67 USD | |
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
0
|
€27.47B 30.03B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.47B 30.03B USD | 22.94 | €0.51 0.56 USD | |
| Humana Inc. HUM.F | €205.80 224.97 USD |
-0.29
|
€27.37B 29.92B USD | €70.00 76.52 USD | €205.80 224.97 USD | €205.80 224.97 USD | €27.37B 29.92B USD | 22.22 | €9.26 10.12 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$63.70 12.91 USD |
0
|
R$146.16B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.16B 29.62B USD | 39.07 | R$1.63 0.33 USD | |
| Celltrion, Inc. 068270.KS | ₩172,800 130.44 USD |
-0.46
|
₩39T 29.33B USD | ₩392K 295.58 USD | ₩172,700 130.36 USD | ₩175,800 132.7 USD | ₩39T 29.33B USD | 0 | ₩0 0 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.45 7.05 USD |
0
|
€26.68B 29.17B USD | €1.80K 1.97K USD | €6.45 7.05 USD | €6.45 7.05 USD | €26.68B 29.17B USD | 0 | -€0.87 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €26.53 29 USD |
+0.21
|
€26.53B 29B USD | €361.00 394.62 USD | €26.53 29 USD | €26.55 29.02 USD | €26.53B 29B USD | 0 | -€3.48 -3.8 USD | |
| BioNTech SE 0A3M.IL | $104.99 — |
+0.47
|
$28.88B — | $50.00 — | $104.99 — | $104.99 — | $28.88B — | 5.83 | $18.00 — | |
| Bayer Aktiengesellschaft BAYER.BD | HUF 10,100.00 27.93 USD |
-2.02
|
HUF 10.30T 28.49B USD | HUF 25.00 0.07 USD | HUF 10,100.00 27.93 USD | HUF 10,100.00 27.93 USD | HUF 10.30T 28.49B USD | 0 | -HUF 1,347.00 -3.7 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,234.00 1348.93 USD |
+0.37
|
€25.81B 28.21B USD | €2.00 2.19 USD | €1,234.00 1348.93 USD | €1,234.00 1348.93 USD | €25.81B 28.21B USD | 35.54 | €34.72 37.95 USD | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| Mettler-Toledo International Inc. MTD.VI | €1,239.00 1354.39 USD |
+0.49
|
€25.34B 27.69B USD | €0.00 0 USD | €1,239.00 1354.39 USD | €1,239.00 1354.39 USD | €25.34B 27.69B USD | 35.75 | €34.65 37.88 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.50 — |
0
|
$27.55B — | $1.00K — | $16.74 — | $18.50 — | $27.55B — | 30.32 | $0.61 — | |
| BioNTech SE B1NT34.SA | R$34.90 7.07 USD |
+2.05
|
R$135.46B 27.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.46B 27.46B USD | 0 | -R$0.55 -0.1 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €45.80 50.07 USD |
+0.44
|
€24.94B 27.26B USD | €20.00 21.86 USD | €45.80 50.07 USD | €45.80 50.07 USD | €24.94B 27.26B USD | 11.14 | €4.11 4.49 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Koninklijke Philips N.V. RYLPF | $27.70 — |
+0.17
|
$26.72B — | $200.00 — | $27.64 — | $27.70 — | $26.72B — | 145.78 | $0.19 — | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$2,183.10 129.27 USD |
0
|
MX$450.78B 26.69B USD | MX$0.00 0 USD | MX$2,183.10 129.27 USD | MX$2,183.10 129.27 USD | MX$450.78B 26.69B USD | 20.16 | MX$108.28 6.41 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €21.00 22.96 USD |
-0.47
|
€24.09B 26.34B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €24.09B 26.34B USD | 39.62 | €0.53 0.58 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.02 4.39 USD |
-2.43
|
€23.90B 26.13B USD | €6.56K 7.17K USD | €4.02 4.39 USD | €4.02 4.39 USD | €23.90B 26.13B USD | 40.20 | €0.10 0.11 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €20.80 22.74 USD |
-0.94
|
€23.86B 26.09B USD | €5.19K 5.67K USD | €20.80 22.74 USD | €20.80 22.74 USD | €23.86B 26.09B USD | 39.24 | €0.53 0.58 USD | |
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 27.70 | MX$189.37 11.21 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| Koninklijke Philips N.V. PHIA.VI | €24.53 26.81 USD |
-0.12
|
€23.33B 25.5B USD | €0.00 0 USD | €24.53 26.81 USD | €24.53 26.81 USD | €23.33B 25.5B USD | 153.31 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.F | €24.44 26.72 USD |
-0.29
|
€23.24B 25.41B USD | €242.00 264.54 USD | €24.44 26.72 USD | €24.44 26.72 USD | €23.24B 25.41B USD | 152.75 | €0.16 0.17 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 27.63 | R$13.63 2.76 USD | |
| Biogen Inc. BIIB.MX | MX$2,790.00 165.2 USD |
0
|
MX$424.02B 25.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$424.02B 25.11B USD | 13.67 | MX$203.95 12.08 USD | |
| Biogen Inc. BIIB34.SA | R$139.44 28.26 USD |
-0.5
|
R$123.23B 24.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.23B 24.98B USD | 14.30 | R$9.75 1.98 USD | |
| DexCom, Inc. DXCM.MX | MX$1,075.00 63.65 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.27B 24.83B USD | 32.15 | MX$33.43 1.98 USD | |
| Koninklijke Philips N.V. PHIA.F | €23.80 26.02 USD |
-3.25
|
€22.63B 24.74B USD | €7.00 7.65 USD | €23.80 26.02 USD | €23.80 26.02 USD | €22.63B 24.74B USD | 148.75 | €0.16 0.17 USD | |
| Waters Corporation WAT.MX | MX$6,378.44 377.68 USD |
0
|
MX$411.29B 24.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$411.29B 24.35B USD | 31.54 | MX$202.20 11.97 USD | |
| BioNTech SE BNTX.VI | €90.60 99.04 USD |
-0.22
|
€21.79B 23.81B USD | €0.00 0 USD | €90.60 99.04 USD | €90.60 99.04 USD | €21.79B 23.81B USD | 0 | -€1.43 -1.5 USD | |
| BioNTech SE 22UA.F | €89.95 98.33 USD |
-2.33
|
€21.63B 23.64B USD | €1.36K 1.48K USD | €89.95 98.33 USD | €89.95 98.33 USD | €21.63B 23.64B USD | 0 | -€1.43 -1.5 USD | |
| JD Health International Inc. 8ZN.F | €6.75 7.38 USD |
+0.75
|
€21.61B 23.63B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.75 7.38 USD | €21.61B 23.63B USD | 37.50 | €0.18 0.2 USD | |
| DexCom, Inc. D1EX34.SA | R$5.85 1.19 USD |
0
|
R$114.82B 23.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.82B 23.27B USD | 30.78 | R$0.19 0.04 USD | |
| Incyte Corporation INCY.MX | MX$1,945.50 115.2 USD |
-0.28
|
MX$385.48B 22.82B USD | MX$85.00 5.03 USD | MX$1,945.50 115.2 USD | MX$1,945.50 115.2 USD | MX$385.48B 22.82B USD | 17.74 | MX$109.65 6.49 USD | |
| Terumo Corporation TUO.F | €14.00 15.3 USD |
0
|
€20.65B 22.57B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €20.65B 22.57B USD | 31.11 | €0.45 0.49 USD | |
| Incyte Corporation I1NC34.SA | R$280.84 56.92 USD |
+0.01
|
R$111.34B 22.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.34B 22.57B USD | 17.79 | R$15.78 3.2 USD | |
| Sigma Healthcare Limited S5YA.F | €1.73 1.89 USD |
+0.58
|
€20.51B 22.42B USD | €1.73K 1.9K USD | €1.73 1.89 USD | €1.73 1.89 USD | €20.51B 22.42B USD | 57.66 | €0.03 0.03 USD | |
| Genmab A/S 0MGB.IL | DKK 1,873.50 274.69 USD |
-0.53
|
DKK 150.03B 22B USD | DKK 30.00 4.4 USD | DKK 1,873.50 274.69 USD | DKK 1,881.00 275.79 USD | DKK 150.03B 22B USD | 26.47 | DKK 70.77 10.38 USD | |
| Quest Diagnostics Incorporated DGX.MX | MX$3,324.46 196.85 USD |
0
|
MX$371.13B 21.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$371.13B 21.98B USD | 21.00 | MX$158.24 9.37 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €187.05 204.47 USD |
-0.56
|
€20.04B 21.91B USD | €0.00 0 USD | €187.05 204.47 USD | €187.05 204.47 USD | €20.04B 21.91B USD | 69.02 | €2.71 2.96 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €187.95 205.45 USD |
-0.9
|
€19.95B 21.81B USD | €10.00 10.93 USD | €187.95 205.45 USD | €187.95 205.45 USD | €19.95B 21.81B USD | 69.09 | €2.72 2.97 USD | |
| Biogen Inc. IDP.F | €135.10 147.68 USD |
+0.07
|
€19.88B 21.73B USD | €21.00 22.96 USD | €134.40 146.92 USD | €135.10 147.68 USD | €19.88B 21.73B USD | 14.22 | €9.50 10.38 USD | |
| DexCom, Inc. DXCM.VI | €47.89 52.35 USD |
+1.2
|
€19.86B 21.71B USD | €0.00 0 USD | €47.89 52.35 USD | €47.89 52.35 USD | €19.86B 21.71B USD | 30.69 | €1.56 1.71 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$107.06B 21.7B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$107.06B 21.7B USD | 21.09 | R$22.81 4.62 USD | |
| DexCom, Inc. DC4.F | €47.94 52.4 USD |
+1.27
|
€19.84B 21.69B USD | €210.00 229.56 USD | €47.94 52.4 USD | €47.94 52.4 USD | €19.84B 21.69B USD | 30.73 | €1.56 1.71 USD | |
| Biogen Inc. BIIB.VI | €135.25 147.85 USD |
+1.05
|
€19.84B 21.69B USD | €0.00 0 USD | €135.25 147.85 USD | €135.25 147.85 USD | €19.84B 21.69B USD | 14.07 | €9.61 10.51 USD | |
| Sartorius Stedim Biotech SDMHF | $219.75 — |
-1.59
|
$21.61B — | $455.00 — | $219.75 — | $219.75 — | $21.61B — | 69.98 | $3.14 — | |
| Biogen Inc. IDP.DE | €134.15 146.64 USD |
+0.04
|
€19.68B 21.51B USD | €10.00 10.93 USD | €134.15 146.64 USD | €134.15 146.64 USD | €19.68B 21.51B USD | 14.10 | €9.51 10.4 USD | |
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$362.42B 21.46B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$362.42B 21.46B USD | 35.33 | MX$125.51 7.43 USD | |
| Coloplast A/S CLPBF | $93.70 — |
-0.5
|
$21.46B — | $126.00 — | $93.70 — | $93.70 — | $21.46B — | 37.47 | $2.50 — | |
| Insulet Corporation GOV.F | €275.00 300.61 USD |
-0.65
|
€19.36B 21.16B USD | €20.00 21.86 USD | €275.00 300.61 USD | €275.00 300.61 USD | €19.36B 21.16B USD | 92.59 | €2.97 3.25 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
0
|
R$104.37B 21.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.37B 21.15B USD | 39.57 | R$1.03 0.21 USD | |
| Straumann Holding AG SAUHF | $130.05 — |
+4.11
|
$21.14B — | $1.00 — | $130.05 — | $130.05 — | $21.14B — | 38.93 | $3.34 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,498.00 78.61 USD |
-2.9
|
₹1.74T 21.01B USD | ₹7.19K 87.02 USD | ₹6,483.80 78.44 USD | ₹6,723.15 81.34 USD | ₹1.74T 21.01B USD | 69.35 | ₹93.69 1.13 USD | |
| Waters Corporation WAZ.F | €321.90 351.88 USD |
+1.16
|
€19.16B 20.95B USD | €5.00 5.47 USD | €321.90 351.88 USD | €321.90 351.88 USD | €19.16B 20.95B USD | 34.13 | €9.43 10.31 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩510,000 384.97 USD |
-2.3
|
₩27T 20.57B USD | ₩428K 323.36 USD | ₩502,000 378.93 USD | ₩527,000 397.8 USD | ₩27T 20.57B USD | 0 | ₩0 0 USD | |
| Illumina, Inc. ILMN.MX | MX$2,250.00 133.23 USD |
0
|
MX$346.19B 20.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$346.19B 20.5B USD | 27.17 | MX$82.80 4.9 USD | |
| Royalty Pharma plc RPD.F | €33.04 36.12 USD |
-1.05
|
€18.70B 20.44B USD | €40.00 43.73 USD | €33.04 36.12 USD | €33.04 36.12 USD | €18.70B 20.44B USD | 21.88 | €1.51 1.65 USD | |
| Pro Medicus PMCUF | $187.97 — |
+12.49
|
$20.20B — | $1.00 — | $187.97 — | $187.97 — | $20.20B — | 261.06 | $0.72 — | |
| Astellas Pharma ALPMF | $10.80 — |
-1.82
|
$20.05B — | $100.00 — | $10.80 — | $10.80 — | $20.05B — | 24.00 | $0.45 — | |
| Illumina, Inc. I1LM34.SA | R$128.88 26.12 USD |
-1.84
|
R$98.46B 19.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.46B 19.96B USD | 26.96 | R$4.78 0.97 USD | |
| Royalty Pharma plc RPD.MU | €33.57 36.7 USD |
-0.42
|
€18.08B 19.76B USD | €0.00 0 USD | €33.57 36.7 USD | €33.57 36.7 USD | €18.08B 19.76B USD | 22.23 | €1.51 1.65 USD | |
| Straumann Holding AG QS50.F | €10.30 11.26 USD |
+0.98
|
€17.97B 19.65B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.30 11.26 USD | €17.97B 19.65B USD | 35.51 | €0.29 0.32 USD | |
| Incyte Corporation ICY.F | €91.32 99.83 USD |
+0.64
|
€17.93B 19.6B USD | €319.00 348.71 USD | €91.32 99.83 USD | €91.32 99.83 USD | €17.93B 19.6B USD | 17.87 | €5.11 5.59 USD | |
| Quest Diagnostics Incorporated QDI.F | €158.90 173.7 USD |
+2.68
|
€17.68B 19.32B USD | €20.00 21.86 USD | €158.90 173.7 USD | €158.90 173.7 USD | €17.68B 19.32B USD | 21.53 | €7.38 8.07 USD | |
| Coloplast A/S COLO.VI | €80.80 88.33 USD |
-0.05
|
€17.66B 19.31B USD | €0.00 0 USD | €80.80 88.33 USD | €80.80 88.33 USD | €17.66B 19.31B USD | 37.40 | €2.16 2.36 USD | |
| Sino Biopharmaceutical SBHMY | $21.45 — |
+10.31
|
$19.18B — | $1.00 — | $21.45 — | $21.45 — | $19.18B — | 35.16 | $0.61 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||