Страница результатов 30 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| EssilorLuxottica Société anonyme ESLOF | $284.25 — |
-0.09
|
$135.53B — | $124 — | $280 — | $284.71 — | $135.53B — | 49.00 | $5.8 — | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EI.VI | $247.9 270.99 USD |
-4.8
|
$118.62B 129.67B USD | $216 236.12 USD | $247.9 270.99 USD | $264.9 289.57 USD | $118.62B 129.67B USD | 48.32 | $5.13 5.61 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,200 21.51 USD |
-0.14
|
$109.68T 129.64B USD | $74 0.09 USD | $18,000 21.28 USD | $18,200 21.51 USD | $109.68T 129.64B USD | 5.91 | $3.07K 3.63 USD | |
| Danaher Corporation DHRC.VI | $162.52 177.66 USD |
-0.83
|
$118.42B 129.45B USD | $0 0 USD | $162.52 177.66 USD | $166.54 182.05 USD | $118.42B 129.45B USD | 35.71 | $4.55 4.97 USD | |
| Danaher Corporation DAP.F | $163.96 179.23 USD |
-0.63
|
$117.68B 128.64B USD | $635 694.14 USD | $163.06 178.25 USD | $165.94 181.39 USD | $117.68B 128.64B USD | 36.03 | $4.55 4.97 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $614.08 124.46 USD |
+0.82
|
$634.66B 128.63B USD | $66 13.38 USD | $614.08 124.46 USD | $617.77 125.21 USD | $634.66B 128.63B USD | 0 | -$5.42 -1.09 USD | |
| Gilead Sciences, Inc. GILD.VI | $93.68 102.4 USD |
-0.55
|
$117.19B 128.1B USD | $0 0 USD | $93.86 102.6 USD | $94.18 102.95 USD | $117.19B 128.1B USD | 22.30 | $4.2 4.59 USD | |
| Gilead Sciences, Inc. GIS.F | $94.05 102.81 USD |
-0.16
|
$117B 127.9B USD | $460 502.84 USD | $94.05 102.81 USD | $94.07 102.83 USD | $117B 127.9B USD | 22.39 | $4.2 4.59 USD | |
| Danaher Corporation DAP.DE | $162.56 177.7 USD |
-1.32
|
$116.85B 127.74B USD | $807 882.16 USD | $161.98 177.07 USD | $167.04 182.6 USD | $116.85B 127.74B USD | 35.72 | $4.55 4.97 USD | |
| Gilead Sciences, Inc. GIS.DE | $93.8 102.54 USD |
-0.72
|
$116.68B 127.55B USD | $1.01K 1.1K USD | $92.86 101.51 USD | $94.48 103.28 USD | $116.68B 127.55B USD | 22.33 | $4.2 4.59 USD | |
| Pfizer Inc. PFE.VI | $20.43 22.33 USD |
+0.94
|
$116.15B 126.97B USD | $1.83K 2K USD | $20.35 22.24 USD | $20.55 22.46 USD | $116.15B 126.97B USD | 16.74 | $1.22 1.33 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,350 494.42 USD |
-2.99
|
$2.14T 126.97B USD | $88 5.21 USD | $8,350 494.42 USD | $8,350 494.42 USD | $2.14T 126.97B USD | 0 | -$74.01 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 23.92 | $69.87 4.14 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
0
|
$115.61B 126.38B USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $115.61B 126.38B USD | 15.85 | $0.41 0.45 USD | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $22.18 — | $22.18 — | $126.1B — | 16.07 | $1.38 — | |
| EssilorLuxottica Société anonyme ESL.DE | $251.4 274.81 USD |
-4.45
|
$114.52B 125.19B USD | $425 464.58 USD | $247.4 270.44 USD | $265.1 289.79 USD | $114.52B 125.19B USD | 49.00 | $5.13 5.61 USD | |
| Sanofi SANO.VI | $91.51 100.03 USD |
-1.52
|
$114.08B 124.7B USD | $97 106.03 USD | $91.51 100.03 USD | $93.52 102.23 USD | $114.08B 124.7B USD | 18.33 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme ESL.F | $248.9 272.08 USD |
-5.25
|
$113.38B 123.94B USD | $530 579.36 USD | $247.8 270.88 USD | $261.3 285.64 USD | $113.38B 123.94B USD | 48.61 | $5.12 5.6 USD | |
| Sanofi SNW.F | $92.2 100.79 USD |
-1.26
|
$112.64B 123.13B USD | $242 264.54 USD | $91.5 100.02 USD | $93.07 101.74 USD | $112.64B 123.13B USD | 18.47 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $45.6 49.85 USD |
-1.3
|
$112.6B 123.08B USD | $120 131.18 USD | $45.6 49.85 USD | $46.2 50.5 USD | $112.6B 123.08B USD | 18.31 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $122 133.36 USD |
-5.43
|
$112.18B 122.63B USD | $15 16.4 USD | $122 133.36 USD | $129 141.01 USD | $112.18B 122.63B USD | 47.47 | $2.57 2.81 USD | |
| Medtronic plc MDTC34.SA | $229.32 46.48 USD |
+0.51
|
$588.79B 119.34B USD | $15 3.04 USD | $229.32 46.48 USD | $229.32 46.48 USD | $588.79B 119.34B USD | 22.48 | $10.2 2.07 USD | |
| Bristol-Myers Squibb Company BMY.MX | $930 55.07 USD |
0
|
$1.89T 112.07B USD | $0 0 USD | $930 55.07 USD | $930 55.07 USD | $1.89T 112.07B USD | 17.92 | $51.89 3.07 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $267.47 54.21 USD |
0
|
$544.32B 110.33B USD | $0 0 USD | $267.47 54.21 USD | $267.47 54.21 USD | $544.32B 110.33B USD | 17.66 | $15.14 3.07 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $383.45 419.16 USD |
-0.22
|
$98.47B 107.64B USD | $227 248.14 USD | $379.2 414.52 USD | $383.85 419.6 USD | $98.47B 107.64B USD | 0 | -$3.38 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $383.25 418.94 USD |
-0.04
|
$98.42B 107.58B USD | $1 1.09 USD | $379.15 414.46 USD | $383.25 418.94 USD | $98.42B 107.58B USD | 0 | -$3.37 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $383 418.67 USD |
+0.04
|
$98.41B 107.58B USD | $14 15.3 USD | $383 418.67 USD | $383.3 419 USD | $98.41B 107.58B USD | 0 | -$3.37 -3.6 USD | |
| GSK plc GSK.BA | $11,175 13.21 USD |
-0.67
|
$90.69T 107.2B USD | $45 0.05 USD | $11,175 13.21 USD | $11,250 13.3 USD | $90.69T 107.2B USD | 19.06 | $586.13 0.69 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,232.45 428.25 USD |
+1.84
|
$1.79T 105.86B USD | $200 11.84 USD | $7,232.45 428.25 USD | $7,232.45 428.25 USD | $1.79T 105.86B USD | 16.58 | $436.06 25.82 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $102.98 20.87 USD |
0
|
$511.74B 103.72B USD | $1 0.2 USD | $102.98 20.87 USD | $102.98 20.87 USD | $511.74B 103.72B USD | 16.19 | $6.36 1.29 USD | |
| McKesson Corporation M1CK34.SA | $1,015 205.72 USD |
+1.61
|
$509.78B 103.32B USD | $40 8.11 USD | $1,015 205.72 USD | $1,015 205.72 USD | $509.78B 103.32B USD | 27.91 | $36.36 7.37 USD | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.74T 103.28B USD | $0 0 USD | $13,954 826.25 USD | $13,954 826.25 USD | $1.74T 103.28B USD | 28.01 | $498.16 29.5 USD | |
| Medtronic plc MDT.VI | $70.97 77.58 USD |
-1.33
|
$91.54B 100.07B USD | $0 0 USD | $70.88 77.48 USD | $71.7 78.38 USD | $91.54B 100.07B USD | 22.24 | $3.19 3.49 USD | |
| Medtronic plc 2M6.DE | $70.94 77.55 USD |
-1.43
|
$90.94B 99.41B USD | $4.79K 5.23K USD | $70.61 77.19 USD | $71.98 78.68 USD | $90.94B 99.41B USD | 22.23 | $3.19 3.49 USD | |
| Medtronic plc 2M6.F | $70.94 77.55 USD |
-1.49
|
$90.94B 99.41B USD | $2.8K 3.06K USD | $70.74 77.33 USD | $72 78.71 USD | $90.94B 99.41B USD | 22.30 | $3.18 3.48 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $0 0 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.65T 97.44B USD | 17.73 | $347.42 20.57 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
0
|
$479.19B 97.12B USD | $0 0 USD | $448.44 90.89 USD | $448.44 90.89 USD | $479.19B 97.12B USD | 17.69 | $25.34 5.14 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.5 45.37 USD |
+0.48
|
$84.88B 92.79B USD | $115 125.71 USD | $41.28 45.12 USD | $41.71 45.59 USD | $84.88B 92.79B USD | 17.51 | $2.37 2.59 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.27 45.11 USD |
+0.02
|
$84.47B 92.34B USD | $0 0 USD | $41.27 45.11 USD | $41.78 45.67 USD | $84.47B 92.34B USD | 17.48 | $2.36 2.58 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.31 45.15 USD |
-0.07
|
$84.41B 92.27B USD | $945 1.03K USD | $41.06 44.88 USD | $42.1 46.02 USD | $84.41B 92.27B USD | 17.50 | $2.36 2.58 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.55T 92.05B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.55T 92.05B USD | 17.97 | $39.56 2.34 USD | |
| GSK plc G1SK34.SA | $43.74 8.87 USD |
-0.59
|
$443.71B 89.93B USD | $161 32.63 USD | $43.74 8.87 USD | $44.4 9 USD | $443.71B 89.93B USD | 18.93 | $2.31 0.47 USD | |
| Chugai Pharmaceutical CHGCF | $53.96 — |
0
|
$88.8B — | $200 — | $52 — | $52 — | $88.8B — | 31.19 | $1.73 — | |
| CVS Health Corporation CVSH34.SA | $34.62 7.02 USD |
+1.61
|
$437.95B 88.77B USD | $34 6.89 USD | $34.62 7.02 USD | $34.83 7.06 USD | $437.95B 88.77B USD | 14.60 | $2.37 0.48 USD | |
| CVS Health Corporation CVS.MX | $1,170 69.28 USD |
+0.3
|
$1.48T 87.65B USD | $1.63K 96.58 USD | $1,150.3 68.11 USD | $1,170 69.28 USD | $1.48T 87.65B USD | 14.41 | $81.19 4.81 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $330.6 361.39 USD |
-1.14
|
$79.53B 86.94B USD | $420 459.12 USD | $328 358.55 USD | $330.6 361.39 USD | $79.53B 86.94B USD | 16.64 | $19.86 21.71 USD | |
| McKesson Corporation MCK.F | $625.2 683.43 USD |
-1.2
|
$78.15B 85.43B USD | $18 19.68 USD | $625.2 683.43 USD | $625.2 683.43 USD | $78.15B 85.43B USD | 27.51 | $22.72 24.84 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.96 50.24 USD |
+0.31
|
$76.88B 84.04B USD | $22 24.05 USD | $45.96 50.24 USD | $46.17 50.47 USD | $76.88B 84.04B USD | 30.03 | $1.53 1.67 USD | |
| Elevance Health, Inc. A58.F | $338.6 370.14 USD |
-4.02
|
$76.5B 83.63B USD | $2 2.19 USD | $338.6 370.14 USD | $338.6 370.14 USD | $76.5B 83.63B USD | 14.92 | $22.69 24.8 USD | |
| Zoetis Inc. ZTS.MX | $3,169 187.64 USD |
0
|
$1.41T 83.54B USD | $101 5.98 USD | $3,169 187.64 USD | $3,169 187.64 USD | $1.41T 83.54B USD | 29.32 | $108.06 6.4 USD | |
| Zoetis Inc. Z1TS34.SA | $56.58 11.47 USD |
-1.05
|
$403.04B 81.69B USD | $8 1.62 USD | $56.58 11.47 USD | $56.58 11.47 USD | $403.04B 81.69B USD | 28.72 | $1.97 0.4 USD | |
| The Cigna Group CIGN.VI | $276.15 301.87 USD |
+0.33
|
$73.77B 80.64B USD | $34 37.17 USD | $274.4 299.96 USD | $276.8 302.58 USD | $73.77B 80.64B USD | 17.45 | $15.82 17.29 USD | |
| The Cigna Group CGN.F | $274.8 300.39 USD |
-1.28
|
$73.41B 80.25B USD | $97 106.03 USD | $274.8 300.39 USD | $274.8 300.39 USD | $73.41B 80.25B USD | 17.34 | $15.84 17.32 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| CSL CMXHF | $164.51 — |
0
|
$79.66B — | $200 — | $151.25 — | $151.25 — | $79.66B — | 30.18 | $5.45 — | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| GSK GLAXF | $19.33 — |
0
|
$78.44B — | $250 — | $19 — | $19 — | $78.44B — | 18.95 | $1.02 — | |
| CVS Health Corporation CVS.SN | $59.62 — |
0
|
$76.18B — | $0 — | $59.62 — | $59.62 — | $76.18B — | 14.22 | $4.19 — | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $69 75.43 USD |
+0.73
|
$68.28B 74.63B USD | $5 5.47 USD | $68.5 74.88 USD | $69 75.43 USD | $68.28B 74.63B USD | 28.74 | $2.4 2.62 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.25T 73.92B USD | $0 0 USD | $11,620.03 688.05 USD | $11,620.03 688.05 USD | $1.25T 73.92B USD | 15.24 | $762.27 45.14 USD | |
| CSL Limited CSJ.F | $138 150.85 USD |
-0.72
|
$67.29B 73.56B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $67.29B 73.56B USD | 28.69 | $4.81 5.26 USD | |
| CVS Health Corporation CVS.VI | $52.81 57.73 USD |
-2.04
|
$67.24B 73.5B USD | $0 0 USD | $52.81 57.73 USD | $53.45 58.43 USD | $67.24B 73.5B USD | 14.27 | $3.7 4.04 USD | |
| CVS Health Corporation CVS.F | $53.07 58.01 USD |
-0.64
|
$67.13B 73.39B USD | $177 193.48 USD | $53.06 58 USD | $53.07 58.01 USD | $67.13B 73.39B USD | 14.34 | $3.7 4.04 USD | |
| CVS Health Corporation CVS.DE | $52.85 57.77 USD |
-2.18
|
$66.86B 73.08B USD | $311 339.97 USD | $52.77 57.68 USD | $53.54 58.53 USD | $66.86B 73.08B USD | 14.28 | $3.7 4.04 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55.32 11.21 USD |
-1.71
|
$357.73B 72.51B USD | $523 106 USD | $55.32 11.21 USD | $56.16 11.38 USD | $357.73B 72.51B USD | 14.95 | $3.7 0.75 USD | |
| Zoetis Inc. ZOE.DE | $142.08 155.31 USD |
+0.07
|
$63.69B 69.62B USD | $46 50.28 USD | $142.02 155.25 USD | $144 157.41 USD | $63.69B 69.62B USD | 28.93 | $4.91 5.37 USD | |
| Zoetis Inc. ZOTS.VI | $141.88 155.09 USD |
+0.24
|
$63.64B 69.57B USD | $0 0 USD | $141.88 155.09 USD | $143.36 156.71 USD | $63.64B 69.57B USD | 28.89 | $4.91 5.37 USD | |
| Zoetis Inc. ZOE.F | $142.36 155.62 USD |
-0.71
|
$63.38B 69.28B USD | $40 43.73 USD | $141.32 154.48 USD | $143.16 156.49 USD | $63.38B 69.28B USD | 28.93 | $4.92 5.38 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $517.2 565.37 USD |
-1.71
|
$56.87B 62.17B USD | $0 0 USD | $517.2 565.37 USD | $528.4 577.61 USD | $56.87B 62.17B USD | 14.90 | $34.7 37.93 USD | |
| Siemens Healthineers AG SEMHF | $55.3 — |
0
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 26.20 | $2.11 — | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.VI | $46.53 50.86 USD |
-3.52
|
$54.07B 59.11B USD | $0 0 USD | $46.53 50.86 USD | $48.67 53.2 USD | $54.07B 59.11B USD | 25.01 | $1.86 2.03 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.86 40.1 USD |
0
|
$283.54B 57.47B USD | $0 0 USD | $197.86 40.1 USD | $197.86 40.1 USD | $283.54B 57.47B USD | 33.88 | $5.84 1.18 USD | |
| Siemens Healthineers AG SHL.F | $46.84 51.2 USD |
-2.88
|
$52.53B 57.43B USD | $3.86K 4.22K USD | $46.42 50.74 USD | $48.52 53.04 USD | $52.53B 57.43B USD | 25.18 | $1.86 2.03 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$956.8B 56.65B USD | $0 0 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $956.8B 56.65B USD | 33.22 | $99.91 5.92 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
-5.74
|
$51.59B 56.4B USD | $8K 8.75K USD | $23 25.14 USD | $23.8 26.02 USD | $51.59B 56.4B USD | 24.73 | $0.93 1.02 USD | |
| Merck KGaA MKGAF | $132.58 — |
0
|
$56.31B — | $79 — | $130.5 — | $130.5 — | $56.31B — | 18.06 | $7.34 — | |
| Merck KGaA MRK.F | $115.6 126.37 USD |
+1.76
|
$50.57B 55.28B USD | $600 655.88 USD | $113.8 124.4 USD | $115.6 126.37 USD | $50.57B 55.28B USD | 17.83 | $6.48 7.08 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,016,000 766.91 USD |
-5.93
|
$72.31T 54.58B USD | $108.59K 81.97 USD | $1,016,000 766.91 USD | $1,084,000 818.24 USD | $72.31T 54.58B USD | 0 | $0 0 USD | |
| Cencora, Inc. ABG.SG | $257 280.94 USD |
-0.12
|
$49.81B 54.45B USD | $0 0 USD | $253.4 277 USD | $257 280.94 USD | $49.81B 54.45B USD | 33.72 | $7.62 8.33 USD | |
| Merck KGaA MRCK.VI | $114.5 125.16 USD |
+0.09
|
$49.7B 54.32B USD | $0 0 USD | $114.5 125.16 USD | $115.45 126.2 USD | $49.7B 54.32B USD | 17.66 | $6.48 7.08 USD | |
| Cencora, Inc. ABG.F | $253.6 277.22 USD |
-0.45
|
$49.4B 54.01B USD | $4 4.37 USD | $253.6 277.22 USD | $253.6 277.22 USD | $49.4B 54.01B USD | 33.28 | $7.62 8.33 USD | |
| Merck KGaA MRKC.SG | $23.4 25.58 USD |
-1.68
|
$48.86B 53.41B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.86B 53.41B USD | 18.00 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $80.96 16.41 USD |
0
|
$254.47B 51.58B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $254.47B 51.58B USD | 61.33 | $1.32 0.27 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $105.71 21.43 USD |
0
|
$248.04B 50.27B USD | $5 1.01 USD | $105.71 21.43 USD | $105.71 21.43 USD | $248.04B 50.27B USD | 30.99 | $3.41 0.69 USD | |
| Lonza LZAGF | $693.6 — |
0
|
$50.04B — | $13 — | $682 — | $682 — | $50.04B — | 64.10 | $10.82 — | |
| Cardinal Health, Inc. CAH.BA | $59,200 69.98 USD |
0
|
$41.76T 49.37B USD | $153 0.18 USD | $59,000 69.74 USD | $59,200 69.98 USD | $41.76T 49.37B USD | 2.69 | $22K 26 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.25 20.36 USD |
-2.14
|
$4.04T 48.87B USD | $223.84K 2.71K USD | $1,636.3 19.8 USD | $1,688.95 20.43 USD | $4.04T 48.87B USD | 36.89 | $45.62 0.55 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $6 0.36 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.30 | $209.97 12.43 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.38 25.56 USD |
+2.23
|
$44.16B 48.27B USD | $1.5K 1.64K USD | $22.85 24.98 USD | $23.38 25.56 USD | $44.16B 48.27B USD | 24.35 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589.41 119.46 USD |
0
|
$237.01B 48.04B USD | $0 0 USD | $589.41 119.46 USD | $589.41 119.46 USD | $237.01B 48.04B USD | 48.31 | $12.2 2.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||