Страница результатов 31 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sino Biopharmaceutical Limited SMZ1.F | €0.74 0.81 USD |
+0.35
|
€13.59B 14.85B USD | €4.30K 4.7K USD | €0.74 0.81 USD | €0.74 0.81 USD | €13.59B 14.85B USD | 24.62 | €0.03 0.03 USD | ||
| Sonova Holding AG SONVF | $249.00 — |
+1.43
|
$14.84B — | $9.00 — | $244.76 — | $249.00 — | $14.84B — | 22.97 | $10.84 — | ||
| bioMérieux BMXMF | $125.00 — |
0
|
$14.76B — | $303.00 — | $125.00 — | $125.00 — | $14.76B — | 33.87 | $3.69 — | ||
| Cipla Limited CIPLA.BO | ₹1,497.45 18.12 USD |
-1.52
|
₹1.21T 14.63B USD | ₹13.97K 168.95 USD | ₹1,495.00 18.09 USD | ₹1,517.50 18.36 USD | ₹1.21T 14.63B USD | 22.23 | ₹67.36 0.81 USD | ||
| ICON Public Limited Company IJF.F | €157.50 172.17 USD |
+0.03
|
€13.30B 14.54B USD | €80.00 87.45 USD | €157.50 172.17 USD | €157.50 172.17 USD | €13.30B 14.54B USD | 24.68 | €6.38 6.97 USD | ||
| Medpace Holdings, Inc. 01P.F | €471.30 515.19 USD |
+0.68
|
€13.29B 14.52B USD | €5.00 5.47 USD | €462.90 506.01 USD | €472.00 515.96 USD | €13.29B 14.52B USD | 38.28 | €12.31 13.46 USD | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Revolution Medicines, Inc. 42Z.F | €68.50 74.88 USD |
+2.24
|
€13.24B 14.48B USD | €80.00 87.45 USD | €67.50 73.79 USD | €68.50 74.88 USD | €13.24B 14.48B USD | 0 | -€4.46 -4.8 USD | ||
| Olympus OCPNF | $13.00 — |
+12.26
|
$14.32B — | $500.00 — | $13.00 — | $13.00 — | $14.32B — | 23.21 | $0.56 — | ||
| Globus Medical, Inc. GMED.MX | MX$1,670.00 98.88 USD |
0
|
MX$240.09B 14.22B USD | MX$0.00 0 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$240.09B 14.22B USD | 29.67 | MX$56.28 3.33 USD | ||
| Alibaba Health Information Technology ALBHF | $0.88 — |
+30.22
|
$14.15B — | $110.00 — | $0.88 — | $0.88 — | $14.15B — | 43.95 | $0.02 — | ||
| Shionogi & Co., Ltd. SH0.F | €14.20 15.52 USD |
+0.71
|
€12.92B 14.13B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €12.92B 14.13B USD | 12.79 | €1.11 1.21 USD | ||
| Sonova Holding AG PHBA.F | €43.20 47.22 USD |
+3.35
|
€12.91B 14.11B USD | €3.00 3.28 USD | €42.20 46.13 USD | €43.20 47.22 USD | €12.91B 14.11B USD | 23.22 | €1.86 2.03 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,810.00 107.17 USD |
-8.5
|
MX$235.07B 13.92B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$235.07B 13.92B USD | 0 | -MX$58.64 -3.4 USD | ||
| Akeso, Inc. 4RY.F | €13.50 14.76 USD |
+0.75
|
€12.66B 13.84B USD | €171.00 186.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €12.66B 13.84B USD | 0 | -€0.12 -0.1 USD | ||
| Olympus Corporation OLY1.F | €11.42 12.48 USD |
+0.48
|
€12.60B 13.78B USD | €89.00 97.29 USD | €11.42 12.48 USD | €11.42 12.48 USD | €12.60B 13.78B USD | 23.79 | €0.48 0.52 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.93 19.6 USD |
-0.47
|
€12.47B 13.63B USD | €100.00 109.31 USD | €17.93 19.6 USD | €17.93 19.6 USD | €12.47B 13.63B USD | 0 | -€0.85 -0.9 USD | ||
| Universal Health Services, Inc. UHS.F | €197.00 215.35 USD |
0
|
€12.44B 13.6B USD | €77.00 84.17 USD | €197.00 215.35 USD | €197.00 215.35 USD | €12.44B 13.6B USD | 10.91 | €18.05 19.73 USD | ||
| Smith & Nephew plc NPWA.F | €29.20 31.92 USD |
+3.55
|
€12.39B 13.55B USD | €300.00 327.94 USD | €29.20 31.92 USD | €29.20 31.92 USD | €12.39B 13.55B USD | 30.41 | €0.96 1.05 USD | ||
| Smith & Nephew plc NPW1.F | €14.55 15.91 USD |
+2.97
|
€12.35B 13.5B USD | €80.00 87.45 USD | €14.55 15.91 USD | €14.55 15.91 USD | €12.35B 13.5B USD | 30.31 | €0.48 0.52 USD | ||
| bioMérieux S.A. EYWN.F | €104.50 114.23 USD |
-0.29
|
€12.34B 13.49B USD | €10.00 10.93 USD | €104.50 114.23 USD | €104.50 114.23 USD | €12.34B 13.49B USD | 33.06 | €3.16 3.45 USD | ||
| bioMérieux S.A. BIM.VI | €104.20 113.9 USD |
-0.95
|
€12.30B 13.45B USD | €0.00 0 USD | €104.20 113.9 USD | €104.60 114.34 USD | €12.30B 13.45B USD | 32.87 | €3.17 3.47 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €63.60 69.52 USD |
+0.25
|
€12.26B 13.4B USD | €40.00 43.73 USD | €62.82 68.67 USD | €63.60 69.52 USD | €12.26B 13.4B USD | 0 | -€3.62 -3.9 USD | ||
| Smith & Nephew plc SNNUF | $15.75 — |
+8.25
|
$13.37B — | $133.00 — | $15.75 — | $15.75 — | $13.37B — | 28.12 | $0.56 — | ||
| Fresenius Medical Care AG FMEA.F | €20.40 22.3 USD |
+3.55
|
€12.17B 13.3B USD | €13.00 14.21 USD | €19.60 21.43 USD | €20.40 22.3 USD | €12.17B 13.3B USD | 16.72 | €1.22 1.33 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.94B 13.16B USD | 0 | -R$23.62 -4.7 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,400.00 1.05 USD |
-3.39
|
IDR 200.72T 12.83B USD | IDR 151.30K 9.67 USD | IDR 16,100.00 1.03 USD | IDR 16,875.00 1.08 USD | IDR 200.72T 12.83B USD | 0 | -IDR 10.18 -0.0006 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,267.15 15.33 USD |
-0.62
|
₹1.05T 12.76B USD | ₹162.50K 1.97K USD | ₹1,264.00 15.29 USD | ₹1,278.25 15.46 USD | ₹1.05T 12.76B USD | 18.03 | ₹70.26 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,078.80 13.05 USD |
-1.74
|
₹1.05T 12.7B USD | ₹72.94K 882.43 USD | ₹1,072.15 12.97 USD | ₹1,108.65 13.41 USD | ₹1.05T 12.7B USD | 78.00 | ₹13.83 0.17 USD | ||
| Fisher & Paykel Healthcare FSPKF | $21.56 — |
+4.86
|
$12.66B — | $100.00 — | $21.56 — | $21.56 — | $12.66B — | 50.13 | $0.43 — | ||
| Guardant Health, Inc. 5GH.F | €87.10 95.21 USD |
-6.34
|
€11.55B 12.63B USD | €35.00 38.26 USD | €87.10 95.21 USD | €87.10 95.21 USD | €11.55B 12.63B USD | 0 | -€2.76 -3.01 USD | ||
| Eurofins Scientific SE ERFSF | $70.98 — |
+4.64
|
$12.55B — | $350.00 — | $70.98 — | $70.98 — | $12.55B — | 26.88 | $2.64 — | ||
| Fresenius Medical Care AG FME.F | €39.57 43.26 USD |
-1.37
|
€11.47B 12.54B USD | €1.74K 1.9K USD | €39.57 43.26 USD | €40.19 43.93 USD | €11.47B 12.54B USD | 16.21 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FME.VI | €39.54 43.22 USD |
-1.96
|
€11.46B 12.53B USD | €0.00 0 USD | €39.54 43.22 USD | €40.23 43.98 USD | €11.46B 12.53B USD | 16.20 | €2.44 2.67 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 17.33 | R$0.69 0.14 USD | ||
| Align Technology, Inc. A1LG34.SA | R$213.99 43.37 USD |
+8.4
|
R$61.42B 12.45B USD | R$3.00 0.61 USD | R$212.31 43.03 USD | R$213.99 43.37 USD | R$61.42B 12.45B USD | 31.23 | R$6.85 1.39 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.32 -1.7 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,096.00 85.85 USD |
-1.3
|
₹1.02T 12.34B USD | ₹287.33K 3.48K USD | ₹7,082.00 85.68 USD | ₹7,219.00 87.34 USD | ₹1.02T 12.34B USD | 60.92 | ₹116.47 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,094.90 85.84 USD |
-1.31
|
₹1.02T 12.34B USD | ₹5.20K 62.89 USD | ₹7,085.50 85.72 USD | ₹7,209.50 87.22 USD | ₹1.02T 12.34B USD | 60.91 | ₹116.47 1.41 USD | ||
| Alibaba Health Information Technology ALBBY | $15.02 — |
+1.37
|
$12.27B — | $115.00 — | $14.72 — | $15.02 — | $12.27B — | 44.17 | $0.34 — | ||
| Viatris Inc. VIA.F | €9.59 10.48 USD |
+4.33
|
€11.10B 12.14B USD | €281.00 307.17 USD | €9.33 10.2 USD | €9.66 10.56 USD | €11.10B 12.14B USD | 0 | -€2.69 -2.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €483.70 528.75 USD |
-2.12
|
€10.99B 12.01B USD | €20.00 21.86 USD | €483.70 528.75 USD | €496.10 542.3 USD | €10.99B 12.01B USD | 0 | -€11.07 -12.1 USD | ||
| M3 MTHRF | $13.68 — |
-10.3
|
$11.99B — | $200.00 — | $13.68 — | $13.68 — | $11.99B — | 31.09 | $0.44 — | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €31.18 34.08 USD |
-0.19
|
€10.84B 11.85B USD | €150.00 163.97 USD | €31.18 34.08 USD | €31.18 34.08 USD | €10.84B 11.85B USD | 0 | €0.00 0 USD | ||
| Moderna, Inc. MRNA.MX | MX$505.80 29.95 USD |
+0.76
|
MX$200.01B 11.84B USD | MX$2.14K 126.89 USD | MX$496.00 29.37 USD | MX$505.80 29.95 USD | MX$200.01B 11.84B USD | 0 | -MX$146.90 -8.7 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $29.68 — |
-8.2
|
$11.79B — | $1.00 — | $29.68 — | $29.68 — | $11.79B — | 26.03 | $1.14 — | ||
| Exelixis, Inc. EX9.F | €38.30 41.87 USD |
+1.51
|
€10.69B 11.69B USD | €160.00 174.9 USD | €37.70 41.21 USD | €38.30 41.87 USD | €10.69B 11.69B USD | 18.77 | €2.04 2.23 USD | ||
| Globus Medical, Inc. GM0N.F | €77.50 84.72 USD |
+2.65
|
€10.69B 11.68B USD | €112.00 122.43 USD | €77.50 84.72 USD | €77.50 84.72 USD | €10.69B 11.68B USD | 29.13 | €2.66 2.91 USD | ||
| Ipsen S.A. IPSEY | $35.41 — |
+0.85
|
$11.68B — | $200.00 — | $35.41 — | $35.41 — | $11.68B — | 22.69 | $1.56 — | ||
| Cochlear CHEOF | $178.00 — |
-6.92
|
$11.66B — | $35.00 — | $178.00 — | $178.00 — | $11.66B — | 45.40 | $3.92 — | ||
| Align Technology, Inc. ALGN.MX | MX$2,738.00 162.12 USD |
0
|
MX$196.45B 11.63B USD | MX$0.00 0 USD | MX$2,738.00 162.12 USD | MX$2,738.00 162.12 USD | MX$196.45B 11.63B USD | 29.06 | MX$94.19 5.58 USD | ||
| Ascendis Pharma A/S A71.F | €174.00 190.21 USD |
-1.69
|
€10.63B 11.62B USD | €15.00 16.4 USD | €174.00 190.21 USD | €174.00 190.21 USD | €10.63B 11.62B USD | 0 | -€3.82 -4.1 USD | ||
| Lupin Limited LUPIN.BO | ₹2,071.35 25.06 USD |
-1.25
|
₹946.11B 11.45B USD | ₹102.59K 1.24K USD | ₹2,055.25 24.87 USD | ₹2,098.50 25.39 USD | ₹946.11B 11.45B USD | 21.94 | ₹94.39 1.14 USD | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 19.95 | MX$49.10 2.91 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$143.12 29.01 USD |
-0.31
|
R$55.72B 11.29B USD | R$33.00 6.69 USD | R$143.12 29.01 USD | R$143.12 29.01 USD | R$55.72B 11.29B USD | 20.01 | R$7.15 1.45 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $32.06 — |
-9.05
|
$11.24B — | $1.00 — | $32.06 — | $32.06 — | $11.24B — | 0 | $0.00 — | ||
| Eurofins Scientific SE ESF.VI | €57.92 63.31 USD |
-1.76
|
€10.24B 11.2B USD | €0.00 0 USD | €57.92 63.31 USD | €58.08 63.49 USD | €10.24B 11.2B USD | 25.51 | €2.27 2.48 USD | ||
| Eurofins Scientific SE ESF0.F | €57.78 63.16 USD |
-1.97
|
€10.22B 11.17B USD | €200.00 218.63 USD | €57.78 63.16 USD | €57.86 63.25 USD | €10.22B 11.17B USD | 25.45 | €2.27 2.48 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €12.00 13.12 USD |
0
|
€10.18B 11.13B USD | €415.00 453.65 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.18B 11.13B USD | 17.91 | €0.67 0.73 USD | ||
| Ipsen S.A. IPN.VI | €123.30 134.78 USD |
-0.08
|
€10.17B 11.11B USD | €0.00 0 USD | €123.30 134.78 USD | €124.80 136.42 USD | €10.17B 11.11B USD | 22.96 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €49.36 53.96 USD |
+1.11
|
€10.15B 11.1B USD | €70.00 76.52 USD | €49.36 53.96 USD | €49.36 53.96 USD | €10.15B 11.1B USD | 25.57 | €1.93 2.11 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €49.50 54.11 USD |
+1.1
|
€10.14B 11.09B USD | €0.00 0 USD | €48.98 53.54 USD | €49.94 54.59 USD | €10.14B 11.09B USD | 25.64 | €1.93 2.11 USD | ||
| Cochlear Limited OC5.F | €154.26 168.63 USD |
+0.85
|
€10.10B 11.04B USD | €650.00 710.54 USD | €154.26 168.63 USD | €154.26 168.63 USD | €10.10B 11.04B USD | 45.77 | €3.37 3.68 USD | ||
| Cochlear Limited OC50.F | €76.00 83.08 USD |
-1.3
|
€10.07B 11B USD | €1.00 1.09 USD | €76.00 83.08 USD | €76.00 83.08 USD | €10.07B 11B USD | 44.97 | €1.69 1.85 USD | ||
| Revvity, Inc. PKN.F | €84.54 92.41 USD |
-2.22
|
€10.06B 11B USD | €335.00 366.2 USD | €84.54 92.41 USD | €85.68 93.66 USD | €10.06B 11B USD | 50.62 | €1.67 1.83 USD | ||
| Ipsen S.A. I7G0.F | €30.40 33.23 USD |
-0.65
|
€10.03B 10.96B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.03B 10.96B USD | 22.68 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €121.10 132.38 USD |
-0.9
|
€9.99B 10.92B USD | €600.00 655.88 USD | €121.10 132.38 USD | €121.10 132.38 USD | €9.99B 10.92B USD | 22.59 | €5.36 5.86 USD | ||
| Penumbra, Inc. 0P8.F | €251.80 275.25 USD |
-1.76
|
€9.87B 10.79B USD | €76.00 83.08 USD | €251.80 275.25 USD | €256.50 280.39 USD | €9.87B 10.79B USD | 70.13 | €3.59 3.92 USD | ||
| Financière de Tubize SA FTD.F | €220.50 241.04 USD |
-0.23
|
€9.82B 10.73B USD | €100.00 109.31 USD | €220.50 241.04 USD | €220.50 241.04 USD | €9.82B 10.73B USD | 106.00 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €220.50 241.04 USD |
+1.38
|
€9.82B 10.73B USD | €0.00 0 USD | €220.50 241.04 USD | €225.00 245.96 USD | €9.82B 10.73B USD | 105.50 | €2.09 2.28 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
+0.22
|
€9.73B 10.64B USD | €5.06K 5.53K USD | €0.81 0.89 USD | €0.83 0.91 USD | €9.73B 10.64B USD | 20.80 | €0.04 0.04 USD | ||
| Align Technology, Inc. ALGN.VI | €135.25 147.85 USD |
-0.18
|
€9.70B 10.61B USD | €0.00 0 USD | €134.95 147.52 USD | €135.25 147.85 USD | €9.70B 10.61B USD | 30.59 | €4.42 4.83 USD | ||
| Encompass Health Corporation HSOA.F | €96.00 104.94 USD |
-0.52
|
€9.69B 10.6B USD | €77.00 84.17 USD | €96.00 104.94 USD | €96.00 104.94 USD | €9.69B 10.6B USD | 21.05 | €4.56 4.98 USD | ||
| Align Technology, Inc. AFW.F | €133.20 145.61 USD |
-1.15
|
€9.61B 10.5B USD | €3.00 3.28 USD | €133.20 145.61 USD | €133.20 145.61 USD | €9.61B 10.5B USD | 30.06 | €4.43 4.84 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$11.06 2.24 USD |
-1.6
|
R$51.70B 10.48B USD | R$60.00 12.16 USD | R$11.00 2.23 USD | R$11.06 2.24 USD | R$51.70B 10.48B USD | 122.88 | R$0.09 0.02 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.25 10.18 USD |
-0.89
|
R$51.66B 10.47B USD | R$1.00 0.2 USD | R$50.25 10.18 USD | R$50.25 10.18 USD | R$51.66B 10.47B USD | 0 | -R$1.86 -0.3 USD | ||
| Moderna, Inc. MRNA.VI | €23.82 26.03 USD |
+2.87
|
€9.58B 10.47B USD | €3.31K 3.61K USD | €23.38 25.56 USD | €23.82 26.03 USD | €9.58B 10.47B USD | 0 | -€6.91 -7.5 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.29 2.51 USD |
-1.04
|
€9.45B 10.33B USD | €0.00 0 USD | €2.29 2.51 USD | €2.29 2.51 USD | €9.45B 10.33B USD | 15.29 | €0.15 0.16 USD | ||
| Moderna, Inc. 0QF.MU | €23.55 25.74 USD |
+1.29
|
€9.39B 10.26B USD | €0.00 0 USD | €23.55 25.74 USD | €23.55 25.74 USD | €9.39B 10.26B USD | 0 | -€6.92 -7.5 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,090.00 64.54 USD |
-5.9
|
MX$173.19B 10.26B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$173.19B 10.26B USD | 42.91 | MX$25.40 1.5 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.30 2.52 USD |
-0.43
|
€9.31B 10.18B USD | €2.00K 2.19K USD | €2.30 2.52 USD | €2.30 2.52 USD | €9.31B 10.18B USD | 15.35 | €0.15 0.16 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
+2.46
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$333.78 19.76 USD | MX$333.78 19.76 USD | MX$171.58B 10.16B USD | 0 | -MX$12.76 -0.7 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
-0.1
|
$10.11B — | $232.00 — | $0.59 — | $0.59 — | $10.11B — | 19.64 | $0.03 — | ||
| Elanco Animal Health Incorporated 5EA.F | €18.57 20.3 USD |
-0.44
|
€9.22B 10.08B USD | €500.00 546.57 USD | €18.57 20.3 USD | €18.57 20.3 USD | €9.22B 10.08B USD | 309.43 | €0.06 0.07 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
+0.34
|
$10.03B — | $1.00K — | $0.58 — | $0.58 — | $10.03B — | 19.40 | $0.03 — | ||
| Moderna, Inc. 0QF.F | €23.19 25.34 USD |
-2.21
|
€9.12B 9.97B USD | €120.00 131.18 USD | €23.19 25.34 USD | €23.61 25.8 USD | €9.12B 9.97B USD | 0 | -€6.92 -7.5 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.50 11.48 USD |
-0.94
|
€9.00B 9.84B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.00B 9.84B USD | 36.20 | €0.29 0.32 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.52 49.76 USD |
-1
|
€8.97B 9.8B USD | €108.00 118.06 USD | €45.52 49.76 USD | €45.52 49.76 USD | €8.97B 9.8B USD | 19.70 | €2.31 2.53 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $9.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| IHH Healthcare Berhad IHHHF | $1.10 — |
-24.14
|
$9.72B — | $1.00 — | $1.19 — | $1.19 — | $9.72B — | 18.33 | $0.06 — | ||
| Jazz Pharmaceuticals plc J7Z.F | €145.50 159.05 USD |
-0.07
|
€8.84B 9.66B USD | €40.00 43.73 USD | €144.10 157.52 USD | €146.35 159.98 USD | €8.84B 9.66B USD | 0 | -€5.29 -5.7 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.43 49.66 USD |
-0.89
|
€8.82B 9.64B USD | €0.00 0 USD | €45.43 49.66 USD | €45.96 50.24 USD | €8.82B 9.64B USD | 19.66 | €2.31 2.53 USD | ||
| Qiagen N.V. QIA.F | €39.94 43.66 USD |
-0.99
|
€8.78B 9.6B USD | €643.00 702.89 USD | €39.84 43.55 USD | €40.41 44.17 USD | €8.78B 9.6B USD | 25.11 | €1.59 1.74 USD | ||
| Orion Oyj ORINY | $34.10 — |
-2.99
|
$9.60B — | $1.00 — | $34.10 — | $34.10 — | $9.60B — | 26.23 | $1.30 — | ||
| The Ensign Group, Inc. EGB.F | €151.00 165.06 USD |
0
|
€8.75B 9.56B USD | €6.00 6.56 USD | €151.00 165.06 USD | €151.00 165.06 USD | €8.75B 9.56B USD | 31.45 | €4.80 5.25 USD | ||
| Grifols GIFLF | $14.00 — |
+20.07
|
$9.53B — | $500.00 — | $14.00 — | $14.00 — | $9.53B — | 21.87 | $0.64 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||