Страница результатов 31 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.31B — | $100 — | $7.34 — | $7.34 — | $28.31B — | 13.59 | $0.54 — | |
| Mettler-Toledo International Inc. M1TD34.SA | $667.65 135.32 USD |
+1.03
|
$139.09B 28.19B USD | $51 10.34 USD | $667.65 135.32 USD | $667.65 135.32 USD | $139.09B 28.19B USD | 30.33 | $22.01 4.46 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| BeOne Medicines Ltd. 49BA.F | $216 236.12 USD |
+3.85
|
$24.37B 26.64B USD | $10 10.93 USD | $212 231.74 USD | $216 236.12 USD | $24.37B 26.64B USD | 0 | -$3.1 -3.3 USD | |
| Humana Inc. HUM.F | $201.6 220.38 USD |
+0.25
|
$24.36B 26.63B USD | $3 3.28 USD | $201.6 220.38 USD | $201.6 220.38 USD | $24.36B 26.63B USD | 16.70 | $12.07 13.19 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.3 46.24 USD |
+0.83
|
$24.1B 26.34B USD | $0 0 USD | $42.04 45.96 USD | $42.54 46.5 USD | $24.1B 26.34B USD | 22.62 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.23 46.16 USD |
+0.69
|
$24.06B 26.3B USD | $1.18K 1.29K USD | $41.89 45.79 USD | $42.5 46.46 USD | $24.06B 26.3B USD | 22.58 | $1.87 2.04 USD | |
| IQVIA Holdings Inc. QTS.F | $138.2 151.07 USD |
-1.64
|
$23.91B 26.14B USD | $100 109.31 USD | $137.1 149.87 USD | $141.1 154.24 USD | $23.91B 26.14B USD | 22.11 | $6.25 6.83 USD | |
| IQVIA Holdings Inc. IQVH.VI | $137.75 150.58 USD |
-2.96
|
$23.83B 26.05B USD | $0 0 USD | $137.75 150.58 USD | $141.5 154.68 USD | $23.83B 26.05B USD | 22.14 | $6.22 6.8 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.12B 25.76B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.12B 25.76B USD | 38.23 | $1.69 0.34 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.3 11.26 USD |
-1.9
|
$23.44B 25.63B USD | $3.8K 4.15K USD | $10.3 11.26 USD | $10.3 11.26 USD | $23.44B 25.63B USD | 21.91 | $0.47 0.51 USD | |
| BioNTech SE 22UA.F | $96.25 105.21 USD |
+0.1
|
$23.14B 25.29B USD | $428 467.86 USD | $94.55 103.36 USD | $96.25 105.21 USD | $23.14B 25.29B USD | 0 | -$3.19 -3.4 USD | |
| BioNTech SE BNTX.VI | $95.6 104.5 USD |
+0.42
|
$22.98B 25.12B USD | $341 372.76 USD | $94.7 103.52 USD | $96.5 105.49 USD | $22.98B 25.12B USD | 0 | -$3.19 -3.4 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Terumo TRUMF | $16.17 — |
-11.54
|
$24.84B — | $500 — | $17.5 — | $17.5 — | $24.84B — | 29.39 | $0.55 — | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.44 | $3.58 4.07 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $359.8 72.93 USD | $359.8 72.93 USD | $120.46B 24.42B USD | 30.20 | $11.91 2.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $410.61B 24.31B USD | 30.30 | $161.89 9.59 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $14.4 15.74 USD |
+1.41
|
$21.53B 23.53B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $21.53B 23.53B USD | 31.30 | $0.46 0.5 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,026.5 1122.1 USD |
-0.73
|
$21.33B 23.32B USD | $0 0 USD | $1,026.5 1122.1 USD | $1,039 1135.77 USD | $21.33B 23.32B USD | 30.17 | $34.02 37.19 USD | |
| Sartorius Stedim Biotech SDMHF | $239.35 — |
0
|
$23.29B — | $31 — | $240 — | $240 — | $23.29B — | 96.12 | $2.49 — | |
| Mettler-Toledo International Inc. MTO.F | $1,023.5 1118.82 USD |
+1.39
|
$21.27B 23.25B USD | $3 3.28 USD | $1,023.5 1118.82 USD | $1,023.5 1118.82 USD | $21.27B 23.25B USD | 29.99 | $34.12 37.3 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $39 42.63 USD |
+0.52
|
$20.99B 22.95B USD | $150 163.97 USD | $39 42.63 USD | $39 42.63 USD | $20.99B 22.95B USD | 10.29 | $3.79 4.14 USD | |
| Waters Corporation WAT.MX | $6,481.8 383.8 USD |
-1.06
|
$385.73B 22.84B USD | $19 1.13 USD | $6,481.8 383.8 USD | $6,481.8 383.8 USD | $385.73B 22.84B USD | 31.51 | $205.7 12.18 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.44 3.76 USD |
+4.24
|
$20.78B 22.71B USD | $330 360.73 USD | $3.44 3.76 USD | $3.44 3.76 USD | $20.78B 22.71B USD | 38.22 | $0.09 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,991.75 84.59 USD |
+0.86
|
$1.86T 22.46B USD | $4.59K 55.48 USD | $6,919.05 83.71 USD | $7,009.85 84.81 USD | $1.86T 22.46B USD | 84.75 | $82.49 1 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$374.54B 22.18B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $374.54B 22.18B USD | 22.72 | $147.62 8.74 USD | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.77B 22.05B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.77B 22.05B USD | 22.21 | $21.47 4.35 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $202.7 221.58 USD |
+1.3
|
$20.1B 21.97B USD | $0 0 USD | $200.8 219.5 USD | $203.2 222.13 USD | $20.1B 21.97B USD | 96.52 | $2.1 2.3 USD | |
| Biogen Inc. BIIB34.SA | $119.16 24.15 USD |
0
|
$108.18B 21.93B USD | $0 0 USD | $119.16 24.15 USD | $119.16 24.15 USD | $108.18B 21.93B USD | 12.92 | $9.22 1.87 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $201.7 220.49 USD |
+0.88
|
$20.01B 21.88B USD | $400 437.25 USD | $201.7 220.49 USD | $201.7 220.49 USD | $20.01B 21.88B USD | 95.14 | $2.12 2.32 USD | |
| Coloplast A/S CLPBF | $92.89 — |
+2.56
|
$21.5B — | $2.56K — | $97.22 — | $97.22 — | $21.5B — | 29.11 | $3.19 — | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.95 9.31 USD |
0
|
$106.04B 21.49B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $106.04B 21.49B USD | 0 | -$3.16 -0.6 USD | |
| Biogen Inc. BIIB.MX | $2,475.32 146.57 USD |
-2.34
|
$362.7B 21.48B USD | $5 0.3 USD | $2,475.32 146.57 USD | $2,475.32 146.57 USD | $362.7B 21.48B USD | 13.10 | $188.83 11.18 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $312 18.47 USD |
+0.65
|
$362.5B 21.46B USD | $7 0.41 USD | $312 18.47 USD | $312 18.47 USD | $362.5B 21.46B USD | 0 | -$21.44 -1.2 USD | |
| Pro Medicus PMCUF | $200 — |
-1.72
|
$21.35B — | $376 — | $185.76 — | $186.01 — | $21.35B — | 322.58 | $0.62 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Straumann Holding AG SAUHF | $127.75 — |
-4.08
|
$21.1B — | $100 — | $126 — | $126 — | $21.1B — | 35.29 | $3.62 — | |
| Koninklijke Philips N.V. PHI1.F | $20.66 22.58 USD |
+0.29
|
$19.11B 20.89B USD | $260 284.22 USD | $20.47 22.38 USD | $20.66 22.58 USD | $19.11B 20.89B USD | 79.46 | $0.26 0.28 USD | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Koninklijke Philips N.V. PHIA.F | $20.4 22.3 USD |
+0.99
|
$18.96B 20.72B USD | $10 10.93 USD | $20.2 22.08 USD | $20.4 22.3 USD | $18.96B 20.72B USD | 78.46 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.46 22.37 USD |
-0.58
|
$18.93B 20.69B USD | $891 973.98 USD | $20.46 22.37 USD | $20.71 22.64 USD | $18.93B 20.69B USD | 78.69 | $0.26 0.28 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Sigma Healthcare Limited S5YA.F | $1.57 1.72 USD |
-3.68
|
$18.67B 20.41B USD | $7.5K 8.2K USD | $1.57 1.72 USD | $1.57 1.72 USD | $18.67B 20.41B USD | 0 | -$0.01 -0.01 USD | |
| Coloplast A/S CBHD.F | $81.76 89.37 USD |
+3.15
|
$18.53B 20.26B USD | $70 76.52 USD | $81.76 89.37 USD | $81.76 89.37 USD | $18.53B 20.26B USD | 30.28 | $2.7 2.95 USD | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Pro Medicus Limited PMC.F | $176 192.39 USD |
+2.33
|
$18.43B 20.14B USD | $117 127.9 USD | $173 189.11 USD | $178 194.58 USD | $18.43B 20.14B USD | 338.46 | $0.52 0.57 USD | |
| Straumann Holding AG QS50.F | $10.9 11.92 USD |
+2.83
|
$18.27B 19.98B USD | $300 327.94 USD | $10.7 11.7 USD | $10.9 11.92 USD | $18.27B 19.98B USD | 35.16 | $0.31 0.34 USD | |
| Insulet Corporation GOV.F | $254.1 277.77 USD |
+0.75
|
$18.1B 19.79B USD | $5 5.47 USD | $251 274.38 USD | $254.4 278.09 USD | $18.1B 19.79B USD | 53.60 | $4.74 5.18 USD | |
| Coloplast A/S CBH.F | $7.95 8.69 USD |
+0.63
|
$18.08B 19.76B USD | $427 466.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $18.08B 19.76B USD | 29.44 | $0.27 0.3 USD | |
| Coloplast A/S COLO.VI | $80.58 88.08 USD |
-0.69
|
$17.84B 19.5B USD | $0 0 USD | $80.58 88.08 USD | $81.26 88.83 USD | $17.84B 19.5B USD | 29.84 | $2.7 2.95 USD | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Waters Corporation WAZ.F | $292.9 320.18 USD |
+0.41
|
$17.59B 19.23B USD | $75 81.99 USD | $292.9 320.18 USD | $292.9 320.18 USD | $17.59B 19.23B USD | 31.19 | $9.39 10.26 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.70 | $6.8 1.38 USD | |
| Royalty Pharma plc RPD.F | $30.02 32.82 USD |
+0.1
|
$17B 18.59B USD | $114 124.62 USD | $30 32.79 USD | $30.02 32.82 USD | $17B 18.59B USD | 14.36 | $2.09 2.28 USD | |
| Royalty Pharma plc RPD.MU | $30.59 33.44 USD |
-0.07
|
$16.98B 18.56B USD | $0 0 USD | $30.59 33.44 USD | $30.59 33.44 USD | $16.98B 18.56B USD | 14.63 | $2.09 2.28 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.67 -0.5 USD | |
| Biogen Inc. IDP.F | $114.05 124.67 USD |
+1.83
|
$16.71B 18.27B USD | $25 27.33 USD | $113.6 124.18 USD | $114.05 124.67 USD | $16.71B 18.27B USD | 13.23 | $8.62 9.42 USD | |
| Biogen Inc. BIIB.VI | $114 124.62 USD |
-0.35
|
$16.7B 18.26B USD | $25 27.33 USD | $113.7 124.29 USD | $115.25 125.98 USD | $16.7B 18.26B USD | 13.27 | $8.59 9.39 USD | |
| Biogen Inc. IDP.DE | $113.95 124.56 USD |
-0.48
|
$16.7B 18.25B USD | $24 26.24 USD | $113.4 123.96 USD | $115.9 126.69 USD | $16.7B 18.25B USD | 13.21 | $8.62 9.42 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.3 15.63 USD |
0
|
$16.61B 18.16B USD | $0 0 USD | $14.15 15.47 USD | $14.3 15.63 USD | $16.61B 18.16B USD | 0 | -$0.98 -1.07 USD | |
| Centene Corporation CNC.MX | $614 36.36 USD |
+1.32
|
$306.52B 18.15B USD | $910 53.88 USD | $591.02 35 USD | $617.01 36.53 USD | $306.52B 18.15B USD | 4.85 | $126.48 7.49 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.1 15.41 USD |
-1.4
|
$16.38B 17.9B USD | $4.25K 4.65K USD | $14.05 15.36 USD | $14.15 15.47 USD | $16.38B 17.9B USD | 0 | -$0.98 -1.07 USD | |
| Quest Diagnostics Incorporated QDI.F | $146.45 160.09 USD |
-0.78
|
$16.36B 17.88B USD | $95 103.85 USD | $146.45 160.09 USD | $146.45 160.09 USD | $16.36B 17.88B USD | 21.69 | $6.75 7.38 USD | |
| JD Health JDHIF | $5.1 — |
0
|
$17.73B — | $100 — | $3.65 — | $3.65 — | $17.73B — | 28.33 | $0.18 — | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.62 7.02 USD |
0
|
$87.06B 17.65B USD | $0 0 USD | $34.62 7.02 USD | $34.62 7.02 USD | $87.06B 17.65B USD | 34.61 | $1 0.2 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,140 245.14 USD |
0
|
$297.44B 17.61B USD | $10 0.59 USD | $4,140 245.14 USD | $4,140 245.14 USD | $297.44B 17.61B USD | 34.84 | $118.82 7.04 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Baxter International Inc. B1AX34.SA | $83.68 16.96 USD |
0
|
$86.39B 17.51B USD | $0 0 USD | $83.68 16.96 USD | $83.68 16.96 USD | $86.39B 17.51B USD | 0 | -$1.43 -0.2 USD | |
| Sonova Holding AG SONVF | $292.19 — |
-2.93
|
$17.42B — | $26 — | $298 — | $298 — | $17.42B — | 25.69 | $11.37 — | |
| Illumina, Inc. I1LM34.SA | $107.22 21.73 USD |
-0.76
|
$85.63B 17.36B USD | $12 2.43 USD | $106.7 21.63 USD | $107.22 21.73 USD | $85.63B 17.36B USD | 0 | -$6.68 -1.3 USD | |
| Illumina, Inc. ILMN.MX | $1,851 109.6 USD |
0
|
$293.08B 17.35B USD | $457 27.06 USD | $1,851 109.6 USD | $1,851 109.6 USD | $293.08B 17.35B USD | 0 | -$113.4 -6.7 USD | |
| Insmed Incorporated IM8N.SG | $82.5 90.18 USD |
+1.23
|
$15.83B 17.3B USD | $0 0 USD | $81 88.54 USD | $82.5 90.18 USD | $15.83B 17.3B USD | 0 | -$5.05 -5.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $79.78 87.21 USD |
-0.2
|
$15.78B 17.25B USD | $0 0 USD | $79.74 87.17 USD | $79.94 87.39 USD | $15.78B 17.25B USD | 20.88 | $3.82 4.18 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.46 86.86 USD |
+1.09
|
$15.72B 17.19B USD | $1.22K 1.33K USD | $79.46 86.86 USD | $79.46 86.86 USD | $15.72B 17.19B USD | 20.69 | $3.84 4.2 USD | |
| Insmed Incorporated IM8N.F | $81.5 89.09 USD |
-0.61
|
$15.54B 16.99B USD | $550 601.22 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.54B 16.99B USD | 0 | -$5.05 -5.5 USD | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.20 | $4.29 — | |
| Astellas Pharma ALPMF | $9.37 — |
-2.5
|
$16.78B — | $100 — | $10.1 — | $10.1 — | $16.78B — | 46.85 | $0.2 — | |
| Fresenius Medical Care AG FMCQF | $57.07 — |
0
|
$16.75B — | $400 — | $47.2 — | $47.5 — | $16.75B — | 22.91 | $2.49 — | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.9 9.73 USD |
-2.2
|
$15.21B 16.63B USD | $677 740.05 USD | $8.75 9.56 USD | $8.9 9.73 USD | $15.21B 16.63B USD | 0 | -$0.01 -0.01 USD | |
| The Cooper Companies, Inc. COO.MX | $1,394.3 82.56 USD |
+1.23
|
$279.73B 16.56B USD | $45 2.66 USD | $1,394.3 82.56 USD | $1,394.3 82.56 USD | $279.73B 16.56B USD | 36.15 | $38.56 2.28 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Sonova Holding AG PHBA.F | $49 53.56 USD |
+0.82
|
$14.89B 16.28B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $14.89B 16.28B USD | 25.38 | $1.93 2.11 USD | |
| JD Health International Inc. 8ZN.F | $4.64 5.07 USD |
+0.43
|
$14.85B 16.23B USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $14.85B 16.23B USD | 29.00 | $0.16 0.17 USD | |
| Genmab A/S 0MGB.IL | $1,363.75 199.95 USD |
-0.46
|
$109.21B 16.01B USD | $6.47K 949.23 USD | $1,357.5 199.04 USD | $1,376 201.75 USD | $109.21B 16.01B USD | 19.27 | $70.77 10.38 USD | |
| Sartorius Aktiengesellschaft SARTF | $208.82 — |
+7.75
|
$15.9B — | $5 — | $187.81 — | $191.63 — | $15.9B — | 128.10 | $1.63 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.9B — | $1 — | $259.02 — | $259.02 — | $15.9B — | 158.90 | $1.63 — | |
| Astellas Pharma Inc. YPHA.F | $7.75 8.47 USD |
0
|
$14.53B 15.89B USD | $26 28.42 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.53B 15.89B USD | 45.58 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $7.87 8.6 USD |
-0.4
|
$14.48B 15.82B USD | $100 109.31 USD | $7.87 8.6 USD | $7.87 8.6 USD | $14.48B 15.82B USD | 46.29 | $0.17 0.19 USD | |
| Align Technology, Inc. A1LG34.SA | $265.97 53.91 USD |
0
|
$77.8B 15.77B USD | $0 0 USD | $265.97 53.91 USD | $265.97 53.91 USD | $77.8B 15.77B USD | 35.22 | $7.55 1.53 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$264.25B 15.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.25B 15.65B USD | 32.15 | $102.63 6.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||