Страница результатов 40 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medy-Tox Inc.
086900.KQ
KR
|
₩77,700 58.65 USD |
+0.65
|
₩506B 382.26M USD | ₩28K 21.29 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩506B 382.26M USD | 0 | ₩0 0 USD | ||
Medley, Inc.
3YV.MU
DE
|
€11.00 12.7 USD |
+1.85
|
€330.50M 381.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €330.50M 381.51M USD | 64.70 | €0.17 0.2 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.74 10.94 USD |
+0.89
|
CA$512.02M 379.95M USD | CA$2.19K 1.63K USD | CA$14.49 10.75 USD | CA$14.74 10.94 USD | CA$512.02M 379.95M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,300 58.35 USD |
-0.9
|
₩497B 375.52M USD | ₩8K 5.7 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩497B 375.52M USD | 0 | ₩0 0 USD | ||
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥456 3.08 USD |
-1.08
|
¥56B 375.51M USD | ¥345K 2.33K USD | ¥454 3.06 USD | ¥468 3.16 USD | ¥56B 375.51M USD | 25.48 | ¥18 0.12 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 342.00 0.02 USD |
-1.72
|
IDR 5.87T 375.12M USD | IDR 891.70K 56.98 USD | IDR 330.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.87T 375.12M USD | 297.39 | IDR 1.15 0.00007 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩37,350 28.19 USD |
-7.32
|
₩496B 374.33M USD | ₩55K 41.54 USD | ₩37,300 28.16 USD | ₩40,700 30.72 USD | ₩496B 374.33M USD | 0 | ₩0 0 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.40 14.31 USD |
0
|
€323.89M 373.87M USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €323.89M 373.87M USD | 22.96 | €0.54 0.62 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
-1.57
|
CHF 297.67M 373.35M USD | CHF 4.00 5.02 USD | CHF 125.00 156.78 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 16.38 | CHF 7.63 9.57 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,570 4.2 USD |
-5.75
|
₩494B 373.06M USD | ₩550K 415.19 USD | ₩5,550 4.19 USD | ₩6,030 4.55 USD | ₩494B 373.06M USD | 0 | ₩0 0 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.21 0.24 USD |
0
|
€322.37M 372.12M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.37M 372.12M USD | 0 | -€0.01 -0.01 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.10 — |
0
|
$370.34M — | $1.10K — | $7.10 — | $7.12 — | $370.34M — | 15.77 | $0.45 — | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 212.00 0.01 USD |
+1.92
|
IDR 5.73T 365.88M USD | IDR 235.10K 15.02 USD | IDR 208.00 0.01 USD | IDR 212.00 0.01 USD | IDR 5.73T 365.88M USD | 14.60 | IDR 14.52 0.0009 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹429.15 5.19 USD |
-0.83
|
₹30.21B 365.55M USD | ₹903.00 10.92 USD | ₹429.10 5.19 USD | ₹436.25 5.28 USD | ₹30.21B 365.55M USD | 11.97 | ₹35.83 0.43 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 12.97B 364.98M USD | THB 655.10K 18.43K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 12.97B 364.98M USD | 80.55 | THB 0.09 0.002 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.75 8.95 USD |
+2.65
|
€313.27M 361.62M USD | €128.00 147.75 USD | €7.75 8.95 USD | €7.75 8.95 USD | €313.27M 361.62M USD | 0 | -€1.32 -1.5 USD | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.85 3.29 USD |
-10.94
|
€311.20M 359.23M USD | €70.00 80.8 USD | €2.85 3.29 USD | €2.85 3.29 USD | €311.20M 359.23M USD | 0 | -€1.64 -1.8 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.17 5.97 USD |
+1.37
|
€310.90M 358.88M USD | €20.00 23.09 USD | €5.17 5.97 USD | €5.17 5.97 USD | €310.90M 358.88M USD | 0 | -€3.57 -4.1 USD | ||
|
Medios AG
ILM1.F
DE
|
€11.94 13.78 USD |
-1
|
€304.54M 351.54M USD | €240.00 277.04 USD | €11.94 13.78 USD | €11.94 13.78 USD | €304.54M 351.54M USD | 21.32 | €0.56 0.65 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.26 14.15 USD |
-3.62
|
€304.10M 351.04M USD | €100.00 115.43 USD | €12.26 14.15 USD | €12.26 14.15 USD | €304.10M 351.04M USD | 24.03 | €0.51 0.59 USD | ||
GC Corp.
005250.KS
KR
|
₩10,130 7.65 USD |
-0.88
|
₩460B 347.46M USD | ₩79K 59.86 USD | ₩10,050 7.59 USD | ₩10,490 7.92 USD | ₩460B 347.46M USD | 0 | ₩0 0 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.12 0.63 USD |
+0.12
|
₹28.56B 345.52M USD | ₹272.13K 3.29K USD | ₹51.58 0.62 USD | ₹52.77 0.64 USD | ₹28.56B 345.52M USD | 29.11 | ₹1.79 0.02 USD | ||
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.67 — | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.90 6.81 USD |
+2.61
|
€297.52M 343.44M USD | €93.00 107.35 USD | €5.90 6.81 USD | €5.90 6.81 USD | €297.52M 343.44M USD | 15.12 | €0.39 0.45 USD | ||
Glorywin Entertainment
GWIN
US
|
$0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,270 69.33 USD |
+3.22
|
¥51B 342.66M USD | ¥3K 18.23 USD | ¥10,080 68.04 USD | ¥10,330 69.73 USD | ¥51B 342.66M USD | 9.07 | ¥1K 7.64 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.50 9.81 USD |
+3.66
|
€295.26M 340.83M USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €295.26M 340.83M USD | 0 | -€0.25 -0.2 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.96 3.41 USD |
0
|
€295.01M 340.54M USD | €150.00 173.15 USD | €2.96 3.41 USD | €2.96 3.41 USD | €295.01M 340.54M USD | 0 | -€0.72 -0.8 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,000.00 29.16 USD |
+1.64
|
ILA 116.44B 339.54M USD | ILA 1.24M 3.62K USD | ILA 9,876.00 28.8 USD | ILA 10,110.00 29.48 USD | ILA 116.44B 339.54M USD | 25.12 | ILA 3.98 0.01 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,340 6.3 USD |
+0.72
|
₩448B 338.06M USD | ₩53K 39.96 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩448B 338.06M USD | 0 | ₩0 0 USD | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹574.25 6.95 USD |
+0.38
|
₹27.71B 335.19M USD | ₹2.09K 25.24 USD | ₹569.80 6.89 USD | ₹577.20 6.98 USD | ₹27.71B 335.19M USD | 0 | -₹1.66 -0.02 USD | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.58 — |
0
|
$335.08M — | $6.00K — | $0.53 — | $0.54 — | $335.08M — | 11.52 | $0.05 — | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.03 1.19 USD |
+1.98
|
€289.97M 334.72M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €289.97M 334.72M USD | 0 | -€0.17 -0.1 USD | ||
|
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹571.00 6.91 USD |
-0.23
|
₹27.55B 333.29M USD | ₹71.13K 860.57 USD | ₹567.75 6.87 USD | ₹576.90 6.98 USD | ₹27.55B 333.29M USD | 0 | -₹1.66 -0.02 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€6.10 7.04 USD |
-3.17
|
€288.13M 332.6M USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €288.13M 332.6M USD | 0 | -€1.42 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.70 6.58 USD |
-5
|
€287.44M 331.8M USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.70 6.58 USD | €287.44M 331.8M USD | 14.61 | €0.39 0.45 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$60.77 3.6 USD |
0
|
MX$5.55B 328.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.55B 328.63M USD | 0 | MX$0.00 0 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.49 USD |
+2.91
|
€283.87M 327.68M USD | €1.46K 1.69K USD | €0.42 0.49 USD | €0.43 0.5 USD | €283.87M 327.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹172.40 2.09 USD |
-0.95
|
₹27.03B 327.01M USD | ₹3.29K 39.74 USD | ₹172.40 2.09 USD | ₹176.25 2.13 USD | ₹27.03B 327.01M USD | 27.76 | ₹6.21 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹219.15 2.65 USD |
+0.53
|
₹27.02B 326.91M USD | ₹16.98K 205.42 USD | ₹215.00 2.6 USD | ₹223.60 2.71 USD | ₹27.02B 326.91M USD | 273.93 | ₹0.80 0.009 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹604.00 7.31 USD |
+2.01
|
₹26.98B 326.42M USD | ₹16.30K 197.14 USD | ₹592.80 7.17 USD | ₹607.40 7.35 USD | ₹26.98B 326.42M USD | 34.69 | ₹17.41 0.21 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.55 15.64 USD |
+1.5
|
€281.92M 325.43M USD | €380.00 438.65 USD | €13.55 15.64 USD | €13.55 15.64 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹600.15 7.26 USD |
+1.45
|
₹26.88B 325.16M USD | ₹331.00K 4K USD | ₹595.55 7.21 USD | ₹610.00 7.38 USD | ₹26.88B 325.16M USD | 34.51 | ₹17.39 0.21 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹217.70 2.63 USD |
-0.28
|
₹26.84B 324.75M USD | ₹132.59K 1.6K USD | ₹215.05 2.6 USD | ₹223.00 2.7 USD | ₹26.84B 324.75M USD | 0 | -₹3.95 -0.04 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,900 26.33 USD |
+3.31
|
¥48B 324.61M USD | ¥60K 406.37 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥48B 324.61M USD | 16.79 | ¥232 1.57 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.87 1 USD |
0
|
€280.28M 323.54M USD | €1.10K 1.27K USD | €0.87 1 USD | €0.87 1 USD | €280.28M 323.54M USD | 17.39 | €0.05 0.06 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.32 1.53 USD |
+0.92
|
€279.12M 322.19M USD | €250.00 288.58 USD | €1.32 1.53 USD | €1.32 1.53 USD | €279.12M 322.19M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
Voxel S.A.
0NX.F
DE
|
€26.55 30.65 USD |
-3.45
|
€278.84M 321.88M USD | €60.00 69.26 USD | €26.55 30.65 USD | €26.55 30.65 USD | €278.84M 321.88M USD | 3.03 | €8.74 10.09 USD | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.55 | $0.45 — | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
-0.76
|
€273.27M 315.44M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €273.27M 315.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.12 2.45 USD |
+0.95
|
€272.79M 314.89M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.22 2.56 USD | €272.79M 314.89M USD | 0 | -€0.11 -0.1 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
+3.86
|
€272.02M 314M USD | €2.55K 2.95K USD | €4.24 4.89 USD | €4.30 4.96 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,800 39.1 USD |
-2.63
|
₩415B 313.47M USD | ₩17K 12.63 USD | ₩51,700 39.03 USD | ₩53,900 40.69 USD | ₩415B 313.47M USD | 0 | ₩0 0 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.74 USD |
0
|
€271.46M 313.35M USD | €10.60K 12.24K USD | €0.65 0.74 USD | €0.65 0.75 USD | €271.46M 313.35M USD | 32.25 | €0.02 0.02 USD | ||
|
Scancell
SCNLF
US
|
$0.28 — |
0
|
$311.90M — | $2.50K — | $0.31 — | $0.31 — | $311.90M — | 0 | -$0.01 — | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.69 0.8 USD |
+1.47
|
€270.11M 311.8M USD | €2.25K 2.6K USD | €0.69 0.8 USD | €0.69 0.8 USD | €270.11M 311.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Silence Therapeutics
SLNCF
US
|
$2.20 — |
0
|
$311.75M — | $1.67K — | $2.20 — | $2.21 — | $311.75M — | 0 | -$0.54 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.61 0.43 USD |
0
|
A$443.95M 310.13M USD | A$13.07K 9.13K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$443.95M 310.13M USD | 0 | A$0.00 0 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,916.80 23.19 USD |
+3.39
|
₹25.62B 309.98M USD | ₹1.85K 22.35 USD | ₹1,800.05 21.78 USD | ₹1,930.00 23.35 USD | ₹25.62B 309.98M USD | 24.91 | ₹76.92 0.93 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,908.00 23.08 USD |
+2.89
|
₹25.53B 308.92M USD | ₹30.95K 374.41 USD | ₹1,800.00 21.78 USD | ₹1,910.00 23.11 USD | ₹25.53B 308.92M USD | 24.79 | ₹76.96 0.93 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.24 3.74 USD |
-8.47
|
€267.51M 308.8M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.52 4.06 USD | €267.51M 308.8M USD | 0 | -€1.15 -1.3 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,458.95 29.75 USD |
+0.37
|
₹25.51B 308.68M USD | ₹456.00 5.52 USD | ₹2,443.25 29.56 USD | ₹2,482.05 30.03 USD | ₹25.51B 308.68M USD | 37.87 | ₹64.92 0.79 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,096 7.4 USD |
+0.64
|
¥46B 308M USD | ¥65K 439.44 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥46B 308M USD | 9.99 | ¥110 0.74 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.23 USD |
0
|
€266.25M 307.34M USD | €3.00K 3.46K USD | €1.07 1.23 USD | €1.07 1.23 USD | €266.25M 307.34M USD | 0 | -€0.25 -0.2 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,080 3.08 USD |
-0.12
|
₩403B 303.86M USD | ₩444K 335.35 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩403B 303.86M USD | 0 | ₩0 0 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,500 33.59 USD |
-7.48
|
₩400B 302.15M USD | ₩31K 23.18 USD | ₩44,400 33.51 USD | ₩48,400 36.53 USD | ₩400B 302.15M USD | 0 | ₩0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥740 5 USD |
+1.51
|
¥45B 302.13M USD | ¥65K 438.09 USD | ¥727 4.91 USD | ¥742 5.01 USD | ¥45B 302.13M USD | 16.16 | ¥46 0.31 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.38 3.9 USD |
+4.97
|
€260.89M 301.16M USD | €22.00 25.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €260.89M 301.16M USD | 0 | -€0.68 -0.7 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 112.60 28.62 USD |
-2.6
|
PLN 1.18B 300.59M USD | PLN 16.18K 4.11K USD | PLN 112.20 28.52 USD | PLN 116.60 29.64 USD | PLN 1.18B 300.59M USD | 3.00 | PLN 37.47 9.52 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.08 4.71 USD |
+2.51
|
€259.34M 299.36M USD | €28.00 32.32 USD | €4.08 4.71 USD | €4.08 4.71 USD | €259.34M 299.36M USD | 0 | -€0.98 -1.1 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.76 4.34 USD |
+2.17
|
€258.87M 298.82M USD | €2.97K 3.43K USD | €3.70 4.27 USD | €3.76 4.34 USD | €258.87M 298.82M USD | 0 | -€0.92 -1.06 USD | ||
|
CYBERDYNE
CYBQY
US
|
$1.40 — |
0
|
$295.58M — | $1.58K — | $2.06 — | $2.16 — | $295.58M — | 0 | $0.00 — | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
+3.36
|
€255.94M 295.44M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €255.94M 295.44M USD | 12.30 | €0.01 0.01 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,900 8.98 USD |
-2.46
|
₩390B 294.62M USD | ₩40K 30.55 USD | ₩11,800 8.91 USD | ₩12,330 9.31 USD | ₩390B 294.62M USD | 0 | ₩0 0 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$26.90 5.45 USD |
-1.47
|
R$1.45B 293.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.15M USD | 5.99 | R$4.49 0.91 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,000.10 60.49 USD |
-1.39
|
₹24.16B 292.35M USD | ₹129.00 1.56 USD | ₹5,000.10 60.49 USD | ₹5,170.65 62.56 USD | ₹24.16B 292.35M USD | 34.00 | ₹147.05 1.78 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,323 8.93 USD |
+1.53
|
¥43B 291.87M USD | ¥36K 243.69 USD | ¥1,308 8.83 USD | ¥1,328 8.96 USD | ¥43B 291.87M USD | 13.06 | ¥101 0.68 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.51 2.9 USD |
+5.73
|
€252.33M 291.28M USD | €30.00 34.63 USD | €2.51 2.9 USD | €2.51 2.9 USD | €252.33M 291.28M USD | 0 | -€0.59 -0.6 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.43 — |
0
|
$290.22M — | $2.30K — | $11.37 — | $11.46 — | $290.22M — | 9.60 | $1.19 — | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.82 — | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.93 1.08 USD |
-2.1
|
€250.12M 288.73M USD | €32.60K 37.63K USD | €0.93 1.08 USD | €0.93 1.08 USD | €250.12M 288.73M USD | 0 | -€0.07 -0.08 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.46 2.84 USD |
+4.24
|
€247.50M 285.7M USD | €235.00 271.27 USD | €2.46 2.84 USD | €2.46 2.84 USD | €247.50M 285.7M USD | 0 | -€0.59 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.70 11.2 USD |
+1.57
|
€246.30M 284.31M USD | €250.00 288.58 USD | €9.70 11.2 USD | €9.70 11.2 USD | €246.30M 284.31M USD | 9.32 | €1.04 1.2 USD | ||
|
Frontage
FGHQF
US
|
$0.14 — |
0
|
$283.88M — | $75.00K — | $0.14 — | $0.14 — | $283.88M — | 0 | $0.00 — | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.66 0.76 USD |
-1.78
|
€245.27M 283.12M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €245.27M 283.12M USD | 0 | -€0.33 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||