Страница результатов 40 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.5 14.76 USD |
+4.65
|
$930.44M 1.02B USD | $1.4K 1.53K USD | $13.5 14.76 USD | $13.5 14.76 USD | $930.44M 1.02B USD | 20.76 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.7 7.32 USD |
+5.51
|
$930.44M 1.02B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $930.44M 1.02B USD | 20.93 | $0.32 0.35 USD | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| Artivion, Inc. CYL.F | $21.7 23.72 USD |
-3.56
|
$926.36M 1.01B USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $926.36M 1.01B USD | 0 | -$0.29 -0.3 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,060 0.07 USD |
-1.85
|
$15.78T 1.01B USD | $15.34M 979.99 USD | $1,060 0.07 USD | $1,100 0.07 USD | $15.78T 1.01B USD | 29.32 | $36.15 0.002 USD | |
| Cosmo Pharmaceuticals CMOPF | $62.8 — |
0
|
$1.01B — | $400 — | $73 — | $73 — | $1.01B — | 13.36 | $4.7 — | |
| JINS HOLDINGS Inc. 5F3.F | $39.2 42.85 USD |
+3.7
|
$919.09M 1B USD | $489 534.54 USD | $37.6 41.1 USD | $39.2 42.85 USD | $919.09M 1B USD | 28.61 | $1.37 1.5 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.4 14.65 USD |
-7.59
|
$917.45M 1B USD | $300 327.94 USD | $12.9 14.1 USD | $13.4 14.65 USD | $917.45M 1B USD | 0 | -$0.83 -0.9 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,360 42.93 USD |
-3.2
|
$148.45B 1B USD | $269.4K 1.82K USD | $6,350 42.86 USD | $6,700 45.23 USD | $148.45B 1B USD | 28.73 | $221.33 1.49 USD | |
| Vetoquinol SA 8JM.F | $75 81.99 USD |
-1.45
|
$912.28M 997.25M USD | $60 65.59 USD | $75 81.99 USD | $76.5 83.62 USD | $912.28M 997.25M USD | 18.79 | $3.99 4.36 USD | |
| Spire Healthcare Group plc S00.F | $2.08 2.27 USD |
+1.96
|
$911.8M 996.72M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $911.8M 996.72M USD | 29.71 | $0.07 0.08 USD | |
| Novavax, Inc. NVV1.F | $5.66 6.19 USD |
+13.85
|
$911.02M 995.87M USD | $2.45K 2.68K USD | $4.78 5.23 USD | $5.66 6.19 USD | $911.02M 995.87M USD | 0 | -$1.11 -1.2 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60 65.59 USD |
-3.46
|
$910.94M 995.78M USD | $131 143.2 USD | $60 65.59 USD | $61.9 67.67 USD | $910.94M 995.78M USD | 27.52 | $2.18 2.38 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Viridian Therapeutics, Inc. 1S1.F | $11.1 12.13 USD |
-3.48
|
$904.48M 988.72M USD | $40 43.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $904.48M 988.72M USD | 0 | -$2.78 -3.03 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals NURPF | $7.63 — |
0
|
$976.59M — | $720 — | $6.9 — | $6.9 — | $976.59M — | 11.22 | $0.68 — | |
| Consun Pharmaceutical Group Limited C1P.F | $0.91 0.99 USD |
-6.19
|
$890.86M 973.83M USD | $8.35K 9.13K USD | $0.91 0.99 USD | $0.91 0.99 USD | $890.86M 973.83M USD | 6.50 | $0.14 0.15 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,550.6 18.76 USD |
-2.06
|
$80.32B 971.75M USD | $71.82K 868.95 USD | $1,536.5 18.59 USD | $1,580.75 19.12 USD | $80.32B 971.75M USD | 52.34 | $29.62 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,550.2 18.75 USD |
-2.12
|
$80.3B 971.5M USD | $4.83K 58.42 USD | $1,539 18.62 USD | $1,571.4 19.01 USD | $80.3B 971.5M USD | 52.35 | $29.61 0.36 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Cosmo Pharmaceuticals N.V. C43.F | $54 59.03 USD |
0
|
$872.47M 953.73M USD | $15 16.4 USD | $54 59.03 USD | $56.5 61.76 USD | $872.47M 953.73M USD | 12.52 | $4.31 4.71 USD | |
| Arjo AB (publ) A39.F | $3.19 3.48 USD |
-3.92
|
$867.49M 948.28M USD | $500 546.57 USD | $3.19 3.48 USD | $3.19 3.48 USD | $867.49M 948.28M USD | 18.75 | $0.17 0.19 USD | |
| CareDx, Inc 1K9.F | $15.5 16.94 USD |
-5.4
|
$867.3M 948.07M USD | $13 14.21 USD | $15.5 16.94 USD | $15.5 16.94 USD | $867.3M 948.07M USD | 18.44 | $0.84 0.92 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.02 1.11 USD |
0
|
$866.4M 947.09M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $866.4M 947.09M USD | 14.57 | $0.07 0.08 USD | |
| HealthStream, Inc. HL5.F | $28.4 31.05 USD |
-2.74
|
$864.33M 944.83M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $864.33M 944.83M USD | 47.33 | $0.6 0.66 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
-13.18
|
$859.52M 939.57M USD | $150 163.97 USD | $5.6 6.12 USD | $5.7 6.23 USD | $859.52M 939.57M USD | 0 | -$0.63 -0.6 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.33 1.46 USD |
-1.95
|
$849.95M 929.11M USD | $1.6K 1.75K USD | $1.33 1.46 USD | $1.33 1.46 USD | $849.95M 929.11M USD | 0 | -$0.24 -0.2 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$920.57M — | $500 — | $11.5 — | $11.5 — | $920.57M — | 31.94 | $0.36 — | |
| Attendo AB (publ) 0RCY.IL | $57.5 5.61 USD |
-3.93
|
$9.25B 903.27M USD | $4.98K 486.21 USD | $57.8 5.64 USD | $58.8 5.74 USD | $9.25B 903.27M USD | 67.64 | $0.85 0.08 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.85 7.49 USD |
-9.42
|
$826.2M 903.15M USD | $270 295.15 USD | $6.85 7.49 USD | $6.99 7.64 USD | $826.2M 903.15M USD | 0 | -$1.38 -1.5 USD | |
| Ambea AB (publ) 0RNX.IL | $103.08 10.06 USD |
-4.07
|
$9.23B 901.13M USD | $7.86K 767.04 USD | $101.7 9.93 USD | $106.2 10.37 USD | $9.23B 901.13M USD | 28.87 | $3.57 0.35 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $529.1 6.4 USD |
-0.73
|
$74.24B 898.17M USD | $14.46K 174.95 USD | $520.1 6.29 USD | $546.95 6.62 USD | $74.24B 898.17M USD | 128.11 | $4.13 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $532.55 6.44 USD |
-0.2
|
$74.24B 898.17M USD | $202.36K 2.45K USD | $520.1 6.29 USD | $545 6.59 USD | $74.24B 898.17M USD | 128.32 | $4.15 0.05 USD | |
| Paul Hartmann AG PHH2.F | $231 252.51 USD |
-1.7
|
$820.45M 896.86M USD | $35 38.26 USD | $231 252.51 USD | $235 256.89 USD | $820.45M 896.86M USD | 7.56 | $30.54 33.38 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 6MA.F | $9.78 10.69 USD |
-1.06
|
$819.68M 896.02M USD | $602 658.07 USD | $9.78 10.69 USD | $9.78 10.69 USD | $819.68M 896.02M USD | 14.58 | $0.67 0.73 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
-4.51
|
$818.79M 895.05M USD | $80 87.45 USD | $25.4 27.77 USD | $26 28.42 USD | $818.79M 895.05M USD | 15.11 | $1.68 1.84 USD | |
| Nanosonics NNCSF | $2.78 — |
0
|
$890.65M — | $20 — | $2.4 — | $2.4 — | $890.65M — | 92.66 | $0.03 — | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
0
|
$814.43M 890.29M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.17 0.18 USD | $814.43M 890.29M USD | 16.50 | $0.01 0.01 USD | |
| Craneware CRWRF | $25 — |
0
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Nanosonics Limited OQS.F | $2.56 2.8 USD |
-5.88
|
$806.53M 881.65M USD | $3.98K 4.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $806.53M 881.65M USD | 85.33 | $0.03 0.03 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,320 15.66 USD |
-3.25
|
$130.08B 878.07M USD | $184K 1.24K USD | $2,290 15.46 USD | $2,366 15.97 USD | $130.08B 878.07M USD | 17.66 | $131.31 0.89 USD | |
| RIZAP GROUP, Inc. 2928.S | $218 1.47 USD |
-1.8
|
$130.07B 878.03M USD | $886.6K 5.98K USD | $205 1.38 USD | $219 1.48 USD | $130.07B 878.03M USD | 163.90 | $1.33 0.008 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.72
|
$788.91M 862.39M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $788.91M 862.39M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.6 24.7 USD |
0
|
$778.12M 850.59M USD | $50 54.66 USD | $22.6 24.7 USD | $23 25.14 USD | $778.12M 850.59M USD | 35.87 | $0.63 0.69 USD | |
| Biotage AB (publ) 0GRP.IL | $88.45 8.63 USD |
-7.09
|
$8.65B 844.13M USD | $12.28K 1.2K USD | $89.4 8.73 USD | $93.6 9.14 USD | $8.65B 844.13M USD | 27.46 | $3.22 0.31 USD | |
| STAAR Surgical Company SR3.F | $15.65 17.1 USD |
-0.06
|
$771.7M 843.57M USD | $7 7.65 USD | $15.65 17.1 USD | $15.65 17.1 USD | $771.7M 843.57M USD | 0 | -$0.37 -0.4 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.3 16.72 USD |
-1.29
|
$771.1M 842.91M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $771.1M 842.91M USD | 6.29 | $2.43 2.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,530 17.08 USD |
-2.2
|
$124.54B 840.71M USD | $170.3K 1.15K USD | $2,496 16.85 USD | $2,573 17.37 USD | $124.54B 840.71M USD | 6.46 | $391.64 2.64 USD | |
| NEUCA S.A. 7HD.F | $169 184.74 USD |
-0.82
|
$768.86M 840.46M USD | $3 3.28 USD | $169 184.74 USD | $169 184.74 USD | $768.86M 840.46M USD | 20.07 | $8.42 9.2 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $26.5 — |
-32.96
|
$839.11M — | $300 — | $26.5 — | $26.5 — | $839.11M — | 48.18 | $0.55 — | |
| Netcare Limited NH7.SG | $0.53 0.58 USD |
-3.64
|
$756.45M 826.91M USD | $0 0 USD | $0.53 0.57 USD | $0.55 0.6 USD | $756.45M 826.91M USD | 10.59 | $0.05 0.05 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,355 29.4 USD |
-2.24
|
$122.42B 826.4M USD | $92.1K 621.7 USD | $4,295 28.99 USD | $4,430 29.9 USD | $122.42B 826.4M USD | 24.27 | $179.43 1.21 USD | |
| PHC Holdings Corporation 2GY.F | $5.9 6.45 USD |
-1.67
|
$752.04M 822.08M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.9 6.45 USD | $752.04M 822.08M USD | 20.34 | $0.29 0.32 USD | |
| Mani, Inc. 7730.T | $1,235 8.34 USD |
-1.91
|
$121.63B 821.04M USD | $420.4K 2.84K USD | $1,216 8.21 USD | $1,245.5 8.41 USD | $121.63B 821.04M USD | 19.26 | $64.1 0.43 USD | |
| PHC Holdings Corporation 6523.T | $963 6.5 USD |
-2.43
|
$121.47B 819.93M USD | $203.4K 1.37K USD | $945 6.38 USD | $973 6.57 USD | $121.47B 819.93M USD | 20.70 | $46.51 0.31 USD | |
| SD Biosensor, Inc 137310.KS | $9,040 6.82 USD |
+0.33
|
$1.08T 816.25M USD | $75.32K 56.86 USD | $8,860 6.69 USD | $9,130 6.89 USD | $1.08T 816.25M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Yidu Tech Inc. 0EL.F | $0.6999 0.77 USD |
0
|
$741.79M 810.88M USD | $418 456.93 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $741.79M 810.88M USD | 0 | -$0.02 -0.02 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| SanBio Company SNBIF | $6.55 — |
0
|
$801.09M — | $1K — | $3.85 — | $3.85 — | $801.09M — | 0 | -$0.27 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Ascletis Pharma Inc. 2VJ.F | $0.6899 0.75 USD |
-9.87
|
$727.96M 795.75M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $727.96M 795.75M USD | 0 | -$0.04 -0.04 USD | |
| NEUCA S.A. NEU.WA | $688 174.87 USD |
-3.78
|
$3.13B 795.57M USD | $1.43K 363.22 USD | $680 172.84 USD | $720 183.01 USD | $3.13B 795.57M USD | 19.34 | $35.57 9.04 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.56 USD |
0
|
$726.18M 793.81M USD | $50 54.66 USD | $0.51 0.56 USD | $0.55 0.6 USD | $726.18M 793.81M USD | 10.19 | $0.05 0.05 USD | |
| Chimerix, Inc. CXF.F | $7.74 8.46 USD |
+0.52
|
$726.04M 793.66M USD | $130 142.11 USD | $7.57 8.28 USD | $7.75 8.47 USD | $726.04M 793.66M USD | 0 | -$0.9 -0.9 USD | |
| Uniphar plc 0NR.F | $2.56 2.8 USD |
-5.54
|
$721.62M 788.82M USD | $2.21K 2.42K USD | $2.56 2.8 USD | $2.71 2.96 USD | $721.62M 788.82M USD | 10.66 | $0.24 0.26 USD | |
| FDC Limited FDC.BO | $398.95 4.83 USD |
-3.03
|
$64.95B 785.82M USD | $4.58K 55.39 USD | $393.05 4.76 USD | $419.95 5.08 USD | $64.95B 785.82M USD | 23.86 | $16.72 0.2 USD | |
| FDC Limited FDC.NS | $398.25 4.82 USD |
-3.13
|
$64.95B 785.82M USD | $122.74K 1.48K USD | $392.75 4.75 USD | $411.25 4.98 USD | $64.95B 785.82M USD | 23.80 | $16.73 0.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
+0.7
|
$714.6M 781.16M USD | $38 41.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $714.6M 781.16M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,000 58.88 USD |
+1.3
|
$1.03T 775.77M USD | $27.27K 20.58 USD | $75,800 57.22 USD | $78,500 59.25 USD | $1.03T 775.77M USD | 0 | $0 0 USD | |
| BML, Inc. BMZ.MU | $17.7 19.35 USD |
-2.21
|
$705.19M 770.87M USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $705.19M 770.87M USD | 18.24 | $0.97 1.06 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.6 19.24 USD |
-16.19
|
$705M 770.66M USD | $150 163.97 USD | $17.6 19.24 USD | $19.3 21.1 USD | $705M 770.66M USD | 0 | -$3.49 -3.8 USD | |
| Phibro Animal Health Corporation PB8.F | $18.1 19.79 USD |
-6.7
|
$703.85M 769.4M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $703.85M 769.4M USD | 42.09 | $0.43 0.47 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| BML, Inc. 4694.T | $2,920 19.71 USD |
-1.85
|
$113.9B 768.85M USD | $87.6K 591.32 USD | $2,891 19.52 USD | $2,951 19.92 USD | $113.9B 768.85M USD | 18.72 | $155.93 1.05 USD | |
| Extendicare Inc. 5XE.F | $8.3 9.07 USD |
0
|
$703M 768.48M USD | $777 849.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $703M 768.48M USD | 15.09 | $0.55 0.6 USD | |
| Kuros Biosciences AG CSBTF | $20.01 — |
+0.05
|
$766.83M — | $400 — | $20 — | $20 — | $766.83M — | 0 | -$0.11 — | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $12.7 13.88 USD |
-3.05
|
$697.37M 762.32M USD | $200 218.63 USD | $12.3 13.45 USD | $13 14.21 USD | $697.37M 762.32M USD | 0 | -$2.6 -2.8 USD | |
| Myriad Genetics, Inc. MYD.F | $7.55 8.25 USD |
-2.58
|
$689.38M 753.59M USD | $20 21.86 USD | $7.5 8.2 USD | $7.55 8.25 USD | $689.38M 753.59M USD | 0 | -$1.28 -1.3 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9 0.98 USD |
+1.13
|
$687.74M 751.79M USD | $750 819.85 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $687.74M 751.79M USD | 6.39 | $0.14 0.15 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,636.55 68.19 USD |
+0.66
|
$61.68B 746.19M USD | $29.75K 359.9 USD | $5,501 66.55 USD | $5,690 68.84 USD | $61.68B 746.19M USD | 29.85 | $188.82 2.28 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $629.6 7.62 USD |
-6.97
|
$61.59B 745.12M USD | $254.33K 3.08K USD | $625 7.56 USD | $673.4 8.15 USD | $61.59B 745.12M USD | 67.12 | $9.38 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $629.8 7.62 USD |
-6.89
|
$61.59B 745.12M USD | $16.45K 199.04 USD | $626.05 7.57 USD | $672.45 8.14 USD | $61.59B 745.12M USD | 67.14 | $9.38 0.11 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$740.05M — | $1.3K — | $23.75 — | $24 — | $740.05M — | 37.50 | $0.6 — | |
| Healthcare Services Group, Inc. HS1.F | $9 9.84 USD |
0
|
$670.79M 733.27M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $670.79M 733.27M USD | 18.75 | $0.48 0.52 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $19.44 21.25 USD |
-6.99
|
$670.16M 732.57M USD | $2 2.19 USD | $19.44 21.25 USD | $20.35 22.25 USD | $670.16M 732.57M USD | 35.34 | $0.55 0.6 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
+0.59
|
$666.45M 728.52M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $666.45M 728.52M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||