Страница результатов 3 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Intecc Co., Ltd. 7747.T | $2,339.5 15.79 USD |
-2.19
|
$635.47B 4.29B USD | $1.17M 7.88K USD | $2,320.5 15.66 USD | $2,379.5 16.06 USD | $635.47B 4.29B USD | 60.37 | $38.75 0.26 USD | |
| Kobe Steel, Ltd. 5406.T | $1,591 10.74 USD |
-1.73
|
$627.06B 4.23B USD | $2.1M 14.17K USD | $1,591 10.74 USD | $1,614 10.89 USD | $627.06B 4.23B USD | 5.22 | $304.7 2.06 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $277.2 1.87 USD |
-0.68
|
$614.98B 4.15B USD | $7.76M 52.39K USD | $276.1 1.86 USD | $281.4 1.9 USD | $614.98B 4.15B USD | 17.27 | $16.05 0.11 USD | |
| Brother Industries, Ltd. 6448.T | $2,391.5 16.14 USD |
-1.24
|
$610.51B 4.12B USD | $913.7K 6.17K USD | $2,371 16 USD | $2,412 16.28 USD | $610.51B 4.12B USD | 17.29 | $138.27 0.93 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,935.5 19.82 USD |
-1.08
|
$609.02B 4.11B USD | $1.98M 13.37K USD | $2,893.5 19.53 USD | $2,968 20.03 USD | $609.02B 4.11B USD | 0 | -$95.84 -0.6 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,187 21.51 USD |
-1.79
|
$597.06B 4.03B USD | $1M 6.77K USD | $3,187 21.51 USD | $3,251 21.95 USD | $597.06B 4.03B USD | 18.67 | $170.69 1.15 USD | |
| TOTO LTD. 5332.T | $3,628 24.49 USD |
-1.52
|
$589.01B 3.98B USD | $896.8K 6.05K USD | $3,628 24.49 USD | $3,702 24.99 USD | $589.01B 3.98B USD | 50.50 | $71.84 0.48 USD | |
| Seiko Epson Corporation 6724.T | $1,830 12.35 USD |
-1.45
|
$586.23B 3.96B USD | $2.62M 17.68K USD | $1,822 12.3 USD | $1,863.5 12.58 USD | $586.23B 3.96B USD | 10.84 | $168.8 1.14 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,689.5 11.4 USD |
-0.82
|
$576.73B 3.89B USD | $1.42M 9.6K USD | $1,684.5 11.37 USD | $1,722 11.62 USD | $576.73B 3.89B USD | 16.28 | $103.74 0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,793.5 12.11 USD |
-2.02
|
$576.73B 3.89B USD | $1.61M 10.9K USD | $1,790.5 12.09 USD | $1,831 12.36 USD | $576.73B 3.89B USD | 26.05 | $68.83 0.46 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,659.5 11.2 USD |
-0.33
|
$572.89B 3.87B USD | $980.1K 6.62K USD | $1,650.5 11.14 USD | $1,673 11.29 USD | $572.89B 3.87B USD | 11.24 | $147.52 1 USD | |
| HASEKO Corporation 1808.T | $2,130 14.38 USD |
-0.14
|
$571.25B 3.86B USD | $503.7K 3.4K USD | $2,127 14.36 USD | $2,144.5 14.48 USD | $571.25B 3.86B USD | 16.86 | $126.27 0.85 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,726 52.15 USD |
+2.32
|
$568.67B 3.84B USD | $2.22M 14.96K USD | $7,581 51.17 USD | $7,823 52.81 USD | $568.67B 3.84B USD | 31.67 | $243.9 1.65 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,199.5 8.1 USD |
-0.21
|
$566.82B 3.83B USD | $2.84M 19.19K USD | $1,184 7.99 USD | $1,205.5 8.14 USD | $566.82B 3.83B USD | 4.61 | $260.11 1.76 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $344 2.32 USD |
-1.69
|
$563.02B 3.8B USD | $10.22M 69.01K USD | $339.3 2.29 USD | $345.9 2.33 USD | $563.02B 3.8B USD | 14.58 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,104 20.95 USD |
-1.12
|
$560.97B 3.79B USD | $1.13M 7.61K USD | $3,074 20.75 USD | $3,170 21.4 USD | $560.97B 3.79B USD | 7.12 | $435.69 2.94 USD | |
| Kadokawa Corporation 9468.T | $3,818 25.77 USD |
+3.19
|
$559.41B 3.78B USD | $1.13M 7.6K USD | $3,709 25.04 USD | $3,866 26.1 USD | $559.41B 3.78B USD | 75.87 | $50.32 0.34 USD | |
| Sankyo Co., Ltd. 6417.T | $2,522.5 17.03 USD |
+0.58
|
$553.96B 3.74B USD | $1.09M 7.39K USD | $2,489 16.8 USD | $2,529.5 17.07 USD | $553.96B 3.74B USD | 10.39 | $242.77 1.64 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,182 7.98 USD |
+0.55
|
$544.6B 3.68B USD | $2.22M 14.98K USD | $1,162.5 7.85 USD | $1,187.5 8.02 USD | $544.6B 3.68B USD | 11.67 | $101.21 0.68 USD | |
| Mitsubishi Motors Corporation 7211.T | $406.8 2.75 USD |
-2.21
|
$544.36B 3.67B USD | $7.86M 53.06K USD | $402.5 2.72 USD | $414 2.79 USD | $544.36B 3.67B USD | 14.17 | $28.7 0.19 USD | |
| Marui Group Co., Ltd. 8252.T | $3,005 20.28 USD |
-0.53
|
$539.38B 3.64B USD | $1.21M 8.18K USD | $3,005 20.28 USD | $3,050 20.59 USD | $539.38B 3.64B USD | 20.98 | $143.2 0.97 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,585.5 17.45 USD |
-0.46
|
$537.98B 3.63B USD | $747.3K 5.04K USD | $2,583 17.44 USD | $2,629.5 17.75 USD | $537.98B 3.63B USD | 7.87 | $328.32 2.22 USD | |
| Mazda Motor Corporation 7261.T | $840.5 5.67 USD |
-3.91
|
$529.81B 3.58B USD | $8.78M 59.28K USD | $840.4 5.67 USD | $864 5.83 USD | $529.81B 3.58B USD | 4.64 | $180.89 1.22 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,534 17.11 USD |
+0.1
|
$526.02B 3.55B USD | $258.7K 1.75K USD | $2,522 17.02 USD | $2,547 17.19 USD | $526.02B 3.55B USD | 35.12 | $72.15 0.49 USD | |
| Kakaku.com, Inc. 2371.T | $2,656.5 17.93 USD |
+0.51
|
$525.41B 3.55B USD | $799.7K 5.4K USD | $2,577 17.4 USD | $2,668.5 18.01 USD | $525.41B 3.55B USD | 26.24 | $101.23 0.68 USD | |
| MISUMI Group Inc. 9962.T | $1,910.5 12.9 USD |
-0.6
|
$524.71B 3.54B USD | $924.2K 6.24K USD | $1,895 12.79 USD | $1,943 13.12 USD | $524.71B 3.54B USD | 19.18 | $99.56 0.67 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,705 18.26 USD |
-0.55
|
$514.41B 3.47B USD | $807.2K 5.45K USD | $2,700 18.23 USD | $2,719 18.35 USD | $514.41B 3.47B USD | 20.58 | $131.38 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,744.5 11.78 USD |
-0.57
|
$511.3B 3.45B USD | $1.2M 8.08K USD | $1,736.5 11.72 USD | $1,761 11.89 USD | $511.3B 3.45B USD | 9.39 | $185.63 1.25 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,999 13.49 USD |
-0.5
|
$504.35B 3.4B USD | $1.45M 9.8K USD | $1,976.5 13.34 USD | $2,027.5 13.69 USD | $504.35B 3.4B USD | 12.48 | $160.12 1.08 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,719.5 11.61 USD |
-0.41
|
$498.18B 3.36B USD | $1.01M 6.79K USD | $1,719 11.6 USD | $1,730.5 11.68 USD | $498.18B 3.36B USD | 14.64 | $117.4 0.79 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $987.2 6.66 USD |
+1.27
|
$493.76B 3.33B USD | $2.4M 16.21K USD | $966.9 6.53 USD | $987.6 6.67 USD | $493.76B 3.33B USD | 2.70 | $365.45 2.47 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,013.5 6.84 USD |
+0.65
|
$492.75B 3.33B USD | $1.3M 8.75K USD | $1,000.5 6.75 USD | $1,022 6.9 USD | $492.75B 3.33B USD | 18.95 | $53.47 0.36 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,735 11.71 USD |
-1.78
|
$492.3B 3.32B USD | $900.7K 6.08K USD | $1,730 11.68 USD | $1,755.5 11.85 USD | $492.3B 3.32B USD | 11.08 | $156.51 1.06 USD | |
| Amada Co., Ltd. 6113.T | $1,499.5 10.12 USD |
+1.01
|
$481.72B 3.25B USD | $1.99M 13.42K USD | $1,474.5 9.95 USD | $1,506 10.17 USD | $481.72B 3.25B USD | 15.18 | $98.72 0.67 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,602.5 10.82 USD |
+0.38
|
$478.76B 3.23B USD | $2.68M 18.08K USD | $1,591 10.74 USD | $1,650 11.14 USD | $478.76B 3.23B USD | 26.69 | $60.03 0.41 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,714 45.32 USD |
-1.37
|
$473.16B 3.19B USD | $2.39M 16.14K USD | $6,644 44.85 USD | $6,820 46.04 USD | $473.16B 3.19B USD | 14.17 | $473.77 3.2 USD | |
| Nichirei Corporation 2871.T | $1,872.5 12.64 USD |
-0.27
|
$469.18B 3.17B USD | $1.14M 7.71K USD | $1,867.5 12.61 USD | $1,897 12.81 USD | $469.18B 3.17B USD | 19.21 | $97.44 0.66 USD | |
| LIXIL Corporation 5938.T | $1,613.5 10.89 USD |
-1.01
|
$463.52B 3.13B USD | $1.43M 9.62K USD | $1,613 10.89 USD | $1,628.5 10.99 USD | $463.52B 3.13B USD | 225.03 | $7.17 0.05 USD | |
| SHIFT Inc. 3697.T | $1,755 11.85 USD |
-1.9
|
$461.91B 3.12B USD | $3.42M 23.07K USD | $1,718 11.6 USD | $1,820 12.29 USD | $461.91B 3.12B USD | 69.58 | $25.22 0.17 USD | |
| Nikon Corporation 7731.T | $1,403 9.47 USD |
-2.87
|
$461.61B 3.12B USD | $1.88M 12.71K USD | $1,398 9.44 USD | $1,468 9.91 USD | $461.61B 3.12B USD | 78.95 | $17.77 0.12 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,042 13.78 USD |
-1.76
|
$461.42B 3.11B USD | $1.27M 8.56K USD | $2,037.5 13.75 USD | $2,075 14.01 USD | $461.42B 3.11B USD | 15.06 | $135.52 0.91 USD | |
| Toyo Tire Corporation 5105.T | $2,950 19.91 USD |
-2.61
|
$454.23B 3.07B USD | $1.02M 6.88K USD | $2,935 19.81 USD | $3,014 20.35 USD | $454.23B 3.07B USD | 6.96 | $423.76 2.86 USD | |
| Yamaha Corporation 7951.T | $982.6 6.63 USD |
-2.18
|
$445.2B 3.01B USD | $2.62M 17.66K USD | $981 6.62 USD | $1,008.5 6.81 USD | $445.2B 3.01B USD | 35.57 | $27.62 0.19 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,163 7.85 USD |
-0.39
|
$444.72B 3B USD | $959K 6.47K USD | $1,148.5 7.75 USD | $1,174 7.92 USD | $444.72B 3B USD | 10.21 | $113.83 0.77 USD | |
| THK Co., Ltd. 6481.T | $3,876 26.16 USD |
-1.57
|
$434.19B 2.93B USD | $755.7K 5.1K USD | $3,852 26 USD | $3,915 26.43 USD | $434.19B 2.93B USD | 53.78 | $72.07 0.49 USD | |
| Sharp Corporation 6753.T | $664.8 4.49 USD |
-1.82
|
$431.65B 2.91B USD | $3.39M 22.88K USD | $657.1 4.44 USD | $675 4.56 USD | $431.65B 2.91B USD | 11.95 | $55.59 0.38 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,036 20.49 USD |
-1.04
|
$430.48B 2.91B USD | $1.09M 7.36K USD | $2,977 20.1 USD | $3,105 20.96 USD | $430.48B 2.91B USD | 27.71 | $109.53 0.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,191.5 14.79 USD |
-0.45
|
$426.7B 2.88B USD | $884.7K 5.97K USD | $2,189.5 14.78 USD | $2,221.5 15 USD | $426.7B 2.88B USD | 9.57 | $228.96 1.55 USD | |
| Rakus Co., Ltd. 3923.T | $2,350.5 15.87 USD |
-0.95
|
$425.85B 2.87B USD | $947.4K 6.4K USD | $2,312 15.61 USD | $2,398.5 16.19 USD | $425.85B 2.87B USD | 53.25 | $44.14 0.3 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,620 10.94 USD |
-2.03
|
$425.8B 2.87B USD | $2.01M 13.56K USD | $1,608 10.85 USD | $1,640.5 11.07 USD | $425.8B 2.87B USD | 0 | -$43.32 -0.2 USD | |
| Lion Corporation 4912.T | $1,540.5 10.4 USD |
-0.26
|
$425.77B 2.87B USD | $1.2M 8.07K USD | $1,539.5 10.39 USD | $1,551 10.47 USD | $425.77B 2.87B USD | 19.67 | $78.31 0.53 USD | |
| Mercari, Inc. 4385.T | $2,563.5 17.3 USD |
0
|
$421.42B 2.84B USD | $4.9M 33.09K USD | $2,554 17.24 USD | $2,627.5 17.74 USD | $421.42B 2.84B USD | 26.38 | $97.16 0.66 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,058 7.14 USD |
+2.22
|
$420.33B 2.84B USD | $28.77M 194.23K USD | $995 6.72 USD | $1,083 7.31 USD | $420.33B 2.84B USD | 17.77 | $59.51 0.4 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,803 18.92 USD |
-1.61
|
$417.96B 2.82B USD | $603.2K 4.07K USD | $2,793.5 18.86 USD | $2,841.5 19.18 USD | $417.96B 2.82B USD | 13.62 | $205.7 1.39 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,162 7.84 USD |
+0.78
|
$415.56B 2.81B USD | $1.51M 10.21K USD | $1,150 7.76 USD | $1,168.5 7.89 USD | $415.56B 2.81B USD | 13.52 | $85.9 0.58 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,298 8.76 USD |
-0.08
|
$367.8B 2.48B USD | $1.11M 7.46K USD | $1,283 8.66 USD | $1,318 8.9 USD | $367.8B 2.48B USD | 21.03 | $61.7 0.42 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,220 8.24 USD |
-0.57
|
$366.58B 2.47B USD | $602.8K 4.07K USD | $1,210 8.17 USD | $1,228 8.29 USD | $366.58B 2.47B USD | 10.29 | $118.53 0.8 USD | |
| Iwatani Corporation 8088.T | $1,538 10.38 USD |
-0.84
|
$353.96B 2.39B USD | $960.2K 6.48K USD | $1,523 10.28 USD | $1,549 10.46 USD | $353.96B 2.39B USD | 8.75 | $175.73 1.19 USD | |
| Sumco Corporation 3436.T | $1,009.5 6.81 USD |
-3.95
|
$353.03B 2.38B USD | $4.47M 30.15K USD | $1,001 6.76 USD | $1,041 7.03 USD | $353.03B 2.38B USD | 19.76 | $51.08 0.34 USD | |
| Dexerials Corporation 4980.T | $2,076 14.01 USD |
-1.61
|
$348.83B 2.35B USD | $698.8K 4.72K USD | $2,058 13.89 USD | $2,111.5 14.25 USD | $348.83B 2.35B USD | 13.38 | $155.08 1.05 USD | |
| Resorttrust, Inc. 4681.T | $1,643.5 11.09 USD |
-1.53
|
$348.09B 2.35B USD | $486.5K 3.28K USD | $1,640.5 11.07 USD | $1,672 11.29 USD | $348.09B 2.35B USD | 17.27 | $95.13 0.64 USD | |
| Topcon Corporation 7732.T | $3,262 22.02 USD |
-0.06
|
$343.85B 2.32B USD | $250.1K 1.69K USD | $3,262 22.02 USD | $3,269 22.07 USD | $343.85B 2.32B USD | 832.14 | $3.92 0.03 USD | |
| JTEKT Corporation 6473.T | $1,077.5 7.27 USD |
-1.37
|
$343.03B 2.32B USD | $1.33M 8.98K USD | $1,070.5 7.23 USD | $1,090.5 7.36 USD | $343.03B 2.32B USD | 26.73 | $40.31 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,087 7.34 USD |
-1.27
|
$329.77B 2.23B USD | $2.03M 13.72K USD | $1,087 7.34 USD | $1,103.5 7.45 USD | $329.77B 2.23B USD | 10.13 | $107.24 0.72 USD | |
| Round One Corporation 4680.T | $1,247 8.42 USD |
-0.24
|
$326.96B 2.21B USD | $1.58M 10.69K USD | $1,227 8.28 USD | $1,249 8.43 USD | $326.96B 2.21B USD | 20.95 | $59.5 0.4 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,586.5 10.71 USD |
-1.12
|
$321.7B 2.17B USD | $461K 3.11K USD | $1,573.5 10.62 USD | $1,594.5 10.76 USD | $321.7B 2.17B USD | 7.05 | $224.79 1.52 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,615 10.9 USD |
-0.8
|
$316.66B 2.14B USD | $509.8K 3.44K USD | $1,615 10.9 USD | $1,624 10.96 USD | $316.66B 2.14B USD | 9.63 | $167.68 1.13 USD | |
| NSK Ltd. 6471.T | $638.3 4.31 USD |
-0.92
|
$312B 2.11B USD | $1.87M 12.64K USD | $636.5 4.3 USD | $646.6 4.36 USD | $312B 2.11B USD | 25.27 | $25.25 0.17 USD | |
| Kyushu Financial Group, Inc. 7180.T | $716.1 4.83 USD |
+0.08
|
$309.82B 2.09B USD | $1.21M 8.15K USD | $705.4 4.76 USD | $717.7 4.84 USD | $309.82B 2.09B USD | 10.20 | $70.19 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $263 1.78 USD |
-1.28
|
$307.69B 2.08B USD | $3.84M 25.95K USD | $263 1.78 USD | $267 1.8 USD | $307.69B 2.08B USD | 16.90 | $15.56 0.11 USD | |
| Rorze Corporation 6323.T | $1,749.5 11.81 USD |
-5.18
|
$306.24B 2.07B USD | $1.65M 11.15K USD | $1,742 11.76 USD | $1,827 12.33 USD | $306.24B 2.07B USD | 13.06 | $133.95 0.9 USD | |
| JGC Holdings Corporation 1963.T | $1,257 8.49 USD |
+1.37
|
$303.79B 2.05B USD | $1.3M 8.8K USD | $1,235 8.34 USD | $1,257 8.49 USD | $303.79B 2.05B USD | 0 | -$1.61 -0.01 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $440.9 2.98 USD |
-0.68
|
$302.19B 2.04B USD | $2.24M 15.11K USD | $439.1 2.96 USD | $443.2 2.99 USD | $302.19B 2.04B USD | 11.41 | $38.62 0.26 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,192.5 8.05 USD |
-0.38
|
$296.17B 2B USD | $778.4K 5.25K USD | $1,189 8.03 USD | $1,200 8.1 USD | $296.17B 2B USD | 10.73 | $111.08 0.75 USD | |
| DeNA Co., Ltd. 2432.T | $2,658.5 17.95 USD |
-1.92
|
$296.07B 2B USD | $5.33M 35.95K USD | $2,615 17.65 USD | $2,710 18.29 USD | $296.07B 2B USD | 12.26 | $216.84 1.46 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,331.5 15.74 USD |
-3.46
|
$290.81B 1.96B USD | $2.56M 17.25K USD | $2,289 15.45 USD | $2,404 16.23 USD | $290.81B 1.96B USD | 144.09 | $16.18 0.11 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,221.5 15 USD |
-0.74
|
$290.26B 1.96B USD | $695.8K 4.7K USD | $2,214.5 14.95 USD | $2,232.5 15.07 USD | $290.26B 1.96B USD | 5.33 | $416.04 2.81 USD | |
| Aozora Bank, Ltd. 8304.T | $2,079 14.03 USD |
-0.81
|
$287.69B 1.94B USD | $773.2K 5.22K USD | $2,069 13.97 USD | $2,109.5 14.24 USD | $287.69B 1.94B USD | 13.49 | $154.06 1.04 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,677 18.07 USD |
+1.13
|
$281.95B 1.9B USD | $520.4K 3.51K USD | $2,624 17.71 USD | $2,684 18.12 USD | $281.95B 1.9B USD | 10.53 | $254.11 1.72 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,970 20.05 USD |
-0.24
|
$281.55B 1.9B USD | $907.3K 6.12K USD | $2,894 19.54 USD | $3,035 20.49 USD | $281.55B 1.9B USD | 81.10 | $36.62 0.25 USD | |
| TOMY Company, Ltd. 7867.T | $3,140 21.2 USD |
-0.41
|
$281.5B 1.9B USD | $571K 3.85K USD | $3,087 20.84 USD | $3,169 21.39 USD | $281.5B 1.9B USD | 17.23 | $182.24 1.23 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,369 9.24 USD |
-3.25
|
$281.4B 1.9B USD | $1.83M 12.33K USD | $1,366 9.22 USD | $1,400 9.45 USD | $281.4B 1.9B USD | 7.44 | $183.95 1.24 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,283 8.66 USD |
+0.39
|
$276.98B 1.87B USD | $637.2K 4.3K USD | $1,271 8.58 USD | $1,291 8.71 USD | $276.98B 1.87B USD | 14.17 | $90.48 0.61 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,056 7.13 USD |
+3.02
|
$269.96B 1.82B USD | $4.04M 27.27K USD | $1,026 6.93 USD | $1,084 7.32 USD | $269.96B 1.82B USD | 3.35 | $314.88 2.13 USD | |
| Nissui Corporation 1332.T | $834.4 5.63 USD |
-0.24
|
$259.35B 1.75B USD | $1.27M 8.59K USD | $831 5.61 USD | $836.6 5.65 USD | $259.35B 1.75B USD | 10.22 | $81.63 0.55 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $694 4.68 USD |
+1.11
|
$249.54B 1.68B USD | $2.38M 16.05K USD | $684.5 4.62 USD | $694.7 4.69 USD | $249.54B 1.68B USD | 2.53 | $273.67 1.85 USD | |
| SanBio Company Limited 4592.T | $3,450 23.29 USD |
-2.95
|
$248.45B 1.68B USD | $2.13M 14.41K USD | $3,450 23.29 USD | $3,630 24.5 USD | $248.45B 1.68B USD | 0 | -$41.95 -0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $878 5.93 USD |
+0.11
|
$247.43B 1.67B USD | $2.25M 15.22K USD | $876.1 5.91 USD | $903.7 6.1 USD | $247.43B 1.67B USD | 19.90 | $44.11 0.3 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,629.5 11 USD |
-0.97
|
$246.8B 1.67B USD | $510.7K 3.45K USD | $1,628 10.99 USD | $1,641.5 11.08 USD | $246.8B 1.67B USD | 14.31 | $113.87 0.77 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,430 16.4 USD |
+3.18
|
$245.16B 1.65B USD | $7.59M 51.21K USD | $2,306 15.57 USD | $2,447 16.52 USD | $245.16B 1.65B USD | 6.30 | $385.28 2.6 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,073 7.24 USD |
+0.19
|
$244.69B 1.65B USD | $1.68M 11.35K USD | $1,064.5 7.19 USD | $1,086 7.33 USD | $244.69B 1.65B USD | 30.44 | $35.24 0.24 USD | |
| K's Holdings Corporation 8282.T | $1,432 9.67 USD |
-1.14
|
$229B 1.55B USD | $509.7K 3.44K USD | $1,426.5 9.63 USD | $1,448.5 9.78 USD | $229B 1.55B USD | 24.23 | $59.1 0.4 USD | |
| Hazama Ando Corporation 1719.T | $1,439 9.71 USD |
-0.21
|
$225.57B 1.52B USD | $500.3K 3.38K USD | $1,435 9.69 USD | $1,443 9.74 USD | $225.57B 1.52B USD | 16.22 | $88.68 0.6 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $704.5 4.76 USD |
-1.11
|
$223.49B 1.51B USD | $1.72M 11.62K USD | $704.1 4.75 USD | $717.5 4.84 USD | $223.49B 1.51B USD | 20.39 | $34.55 0.23 USD | |
| Anritsu Corporation 6754.T | $1,712.5 11.56 USD |
-0.32
|
$219.09B 1.48B USD | $1.12M 7.59K USD | $1,707 11.52 USD | $1,736 11.72 USD | $219.09B 1.48B USD | 24.31 | $70.44 0.48 USD | |
| Konica Minolta, Inc. 4902.T | $442.2 2.98 USD |
-1.58
|
$218.81B 1.48B USD | $3.16M 21.33K USD | $441.2 2.98 USD | $452.2 3.05 USD | $218.81B 1.48B USD | 0 | -$186.7 -1.2 USD | |
| North Pacific Bank,Ltd. 8524.T | $576 3.89 USD |
+0.88
|
$217.56B 1.47B USD | $2.74M 18.5K USD | $562 3.79 USD | $576 3.89 USD | $217.56B 1.47B USD | 10.68 | $53.9 0.36 USD | |
| Hino Motors, Ltd. 7205.T | $371.3 2.51 USD |
+3.43
|
$213.14B 1.44B USD | $25.27M 170.56K USD | $360 2.43 USD | $373.8 2.52 USD | $213.14B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Pigeon Corporation 7956.T | $1,777 12 USD |
-0.7
|
$212.51B 1.43B USD | $548.8K 3.7K USD | $1,769.5 11.94 USD | $1,791 12.09 USD | $212.51B 1.43B USD | 24.16 | $73.55 0.5 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $994.8 6.72 USD |
-1.5
|
$212.36B 1.43B USD | $1.23M 8.29K USD | $994.3 6.71 USD | $1,008 6.8 USD | $212.36B 1.43B USD | 0 | -$259.3 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||