Страница результатов 3 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Industries, Ltd. 6448.T | $2,397 16.18 USD |
+0.06
|
$611.91B 4.13B USD | $763.1K 5.15K USD | $2,390 16.13 USD | $2,410 16.27 USD | $611.91B 4.13B USD | 17.34 | $138.22 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $275 1.86 USD |
+1.85
|
$610.1B 4.12B USD | $5.15M 34.79K USD | $271.7 1.83 USD | $276.2 1.86 USD | $610.1B 4.12B USD | 17.14 | $16.04 0.11 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,914 19.67 USD |
+0.24
|
$604.56B 4.08B USD | $698.8K 4.72K USD | $2,887.5 19.49 USD | $2,916 19.68 USD | $604.56B 4.08B USD | 0 | -$95.64 -0.6 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,217 21.72 USD |
-0.89
|
$602.68B 4.07B USD | $571.2K 3.86K USD | $3,208 21.65 USD | $3,254 21.97 USD | $602.68B 4.07B USD | 18.87 | $170.42 1.15 USD | |
| Seiko Epson Corporation 6724.T | $1,860.5 12.56 USD |
+2.2
|
$596B 4.02B USD | $2.31M 15.57K USD | $1,823 12.31 USD | $1,875 12.66 USD | $596B 4.02B USD | 11.02 | $168.76 1.14 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $371.2 2.51 USD |
-0.46
|
$594.69B 4.01B USD | $23.39M 157.88K USD | $366.5 2.47 USD | $374.8 2.53 USD | $594.69B 4.01B USD | 3.68 | $100.68 0.68 USD | |
| TOTO LTD. 5332.T | $3,612 24.38 USD |
+0.89
|
$586.41B 3.96B USD | $450.5K 3.04K USD | $3,589 24.23 USD | $3,660 24.71 USD | $586.41B 3.96B USD | 50.44 | $71.6 0.48 USD | |
| HASEKO Corporation 1808.T | $2,141 14.45 USD |
-0.56
|
$584.59B 3.95B USD | $518.3K 3.5K USD | $2,137 14.43 USD | $2,157 14.56 USD | $584.59B 3.95B USD | 16.96 | $126.17 0.85 USD | |
| Resonac Holdings Corporation 4004.T | $3,204 21.63 USD |
+1.3
|
$579.04B 3.91B USD | $661.8K 4.47K USD | $3,178 21.45 USD | $3,228 21.79 USD | $579.04B 3.91B USD | 7.29 | $439.02 2.96 USD | |
| Kuraray Co., Ltd. 3405.T | $1,797.5 12.13 USD |
-0.42
|
$578.01B 3.9B USD | $746K 5.04K USD | $1,793 12.1 USD | $1,817 12.27 USD | $578.01B 3.9B USD | 26.13 | $68.77 0.46 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,210.5 8.17 USD |
-0.33
|
$572.02B 3.86B USD | $1.88M 12.66K USD | $1,204 8.13 USD | $1,219 8.23 USD | $572.02B 3.86B USD | 4.65 | $260.15 1.76 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,656 11.18 USD |
0
|
$571.68B 3.86B USD | $1.29M 8.72K USD | $1,656 11.18 USD | $1,675 11.31 USD | $571.68B 3.86B USD | 11.22 | $147.55 1 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,653.5 11.16 USD |
+2.45
|
$564.45B 3.81B USD | $1.08M 7.28K USD | $1,640.5 11.07 USD | $1,659 11.2 USD | $564.45B 3.81B USD | 15.95 | $103.62 0.7 USD | |
| Mitsubishi Motors Corporation 7211.T | $416.1 2.81 USD |
+0.17
|
$556.81B 3.76B USD | $4.46M 30.1K USD | $415.8 2.81 USD | $420.2 2.84 USD | $556.81B 3.76B USD | 14.49 | $28.7 0.19 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336.7 2.27 USD |
-0.33
|
$551.08B 3.72B USD | $4.65M 31.41K USD | $336.1 2.27 USD | $340.3 2.3 USD | $551.08B 3.72B USD | 14.27 | $23.58 0.16 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,189 8.03 USD |
+0.38
|
$548.76B 3.7B USD | $846.8K 5.72K USD | $1,180.5 7.97 USD | $1,200 8.1 USD | $548.76B 3.7B USD | 11.75 | $101.16 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,044 20.55 USD |
-0.07
|
$546.74B 3.69B USD | $465.5K 3.14K USD | $3,036 20.49 USD | $3,058 20.64 USD | $546.74B 3.69B USD | 21.27 | $143.07 0.97 USD | |
| Kadokawa Corporation 9468.T | $3,704 25 USD |
+0.57
|
$542.7B 3.66B USD | $512.5K 3.46K USD | $3,617 24.42 USD | $3,704 25 USD | $542.7B 3.66B USD | 72.99 | $50.74 0.34 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,313 49.36 USD |
-0.73
|
$538.27B 3.63B USD | $699.2K 4.72K USD | $7,293 49.23 USD | $7,433 50.17 USD | $538.27B 3.63B USD | 29.98 | $243.85 1.65 USD | |
| Sankyo Co., Ltd. 6417.T | $2,439.5 16.47 USD |
+0.76
|
$535.74B 3.62B USD | $574.4K 3.88K USD | $2,413 16.29 USD | $2,455 16.57 USD | $535.74B 3.62B USD | 10.04 | $242.83 1.64 USD | |
| Mazda Motor Corporation 7261.T | $849.1 5.73 USD |
+0.96
|
$535.23B 3.61B USD | $6.2M 41.87K USD | $844.9 5.7 USD | $854.5 5.77 USD | $535.23B 3.61B USD | 4.69 | $180.9 1.22 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,566 17.32 USD |
+0.92
|
$534.35B 3.61B USD | $570.7K 3.85K USD | $2,550.5 17.22 USD | $2,583 17.44 USD | $534.35B 3.61B USD | 7.73 | $331.53 2.24 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,555 17.25 USD |
-0.33
|
$530.37B 3.58B USD | $421.1K 2.84K USD | $2,538 17.13 USD | $2,565 17.31 USD | $530.37B 3.58B USD | 35.34 | $72.29 0.49 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,701.5 18.24 USD |
-0.94
|
$518.6B 3.5B USD | $1.11M 7.48K USD | $2,700 18.23 USD | $2,739 18.49 USD | $518.6B 3.5B USD | 20.74 | $130.21 0.88 USD | |
| Kakaku.com, Inc. 2371.T | $2,622 17.7 USD |
+2.2
|
$518.58B 3.5B USD | $916.5K 6.19K USD | $2,583.5 17.44 USD | $2,640 17.82 USD | $518.58B 3.5B USD | 25.87 | $101.34 0.68 USD | |
| NGK Insulators, Ltd. 5333.T | $1,757.5 11.86 USD |
-0.4
|
$515.11B 3.48B USD | $586.7K 3.96K USD | $1,757.5 11.86 USD | $1,775.5 11.99 USD | $515.11B 3.48B USD | 9.46 | $185.63 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,872 12.64 USD |
+0.51
|
$514.14B 3.47B USD | $841K 5.68K USD | $1,865 12.59 USD | $1,901 12.83 USD | $514.14B 3.47B USD | 18.82 | $99.46 0.67 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,996 13.47 USD |
-0.7
|
$503.59B 3.4B USD | $1.25M 8.41K USD | $1,989 13.43 USD | $2,018.5 13.63 USD | $503.59B 3.4B USD | 12.45 | $160.2 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,762.5 11.9 USD |
+0.48
|
$500.1B 3.38B USD | $870.3K 5.87K USD | $1,753 11.83 USD | $1,779 12.01 USD | $500.1B 3.38B USD | 11.26 | $156.46 1.06 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $990 6.68 USD |
-0.78
|
$499.06B 3.37B USD | $1.43M 9.67K USD | $986.6 6.66 USD | $998.5 6.74 USD | $499.06B 3.37B USD | 2.72 | $362.64 2.45 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,068 47.71 USD |
+0.71
|
$498.11B 3.36B USD | $2.95M 19.91K USD | $7,063 47.68 USD | $7,218 48.72 USD | $498.11B 3.36B USD | 14.92 | $473.72 3.2 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,713.5 11.57 USD |
-0.23
|
$496.44B 3.35B USD | $551.9K 3.73K USD | $1,708 11.53 USD | $1,721.5 11.62 USD | $496.44B 3.35B USD | 14.60 | $117.31 0.79 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,007.5 6.8 USD |
+0.4
|
$489.83B 3.31B USD | $1.14M 7.68K USD | $997.3 6.73 USD | $1,010.5 6.82 USD | $489.83B 3.31B USD | 18.87 | $53.39 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,467 9.9 USD |
-0.24
|
$471.28B 3.18B USD | $563K 3.8K USD | $1,465 9.89 USD | $1,478 9.98 USD | $471.28B 3.18B USD | 14.86 | $98.67 0.67 USD | |
| Nichirei Corporation 2871.T | $1,874.5 12.65 USD |
-1.11
|
$469.68B 3.17B USD | $535.3K 3.61K USD | $1,870.5 12.63 USD | $1,901 12.83 USD | $469.68B 3.17B USD | 19.23 | $97.43 0.66 USD | |
| LIXIL Corporation 5938.T | $1,618.5 10.93 USD |
-0.34
|
$464.95B 3.14B USD | $1.08M 7.31K USD | $1,616 10.91 USD | $1,625 10.97 USD | $464.95B 3.14B USD | 226.36 | $7.15 0.05 USD | |
| Nikon Corporation 7731.T | $1,406 9.49 USD |
-1.06
|
$462.6B 3.12B USD | $900.5K 6.08K USD | $1,401 9.46 USD | $1,429.5 9.65 USD | $462.6B 3.12B USD | 79.16 | $17.76 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,001 20.26 USD |
-0.2
|
$462.08B 3.12B USD | $701.1K 4.73K USD | $3,001 20.26 USD | $3,045 20.55 USD | $462.08B 3.12B USD | 7.08 | $423.69 2.86 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,204 8.13 USD |
+0.96
|
$460.4B 3.11B USD | $513.5K 3.47K USD | $1,195 8.07 USD | $1,208 8.15 USD | $460.4B 3.11B USD | 10.58 | $113.76 0.77 USD | |
| SHIFT Inc. 3697.T | $1,737 11.73 USD |
-0.2
|
$457.17B 3.09B USD | $2.69M 18.18K USD | $1,710 11.54 USD | $1,753 11.83 USD | $457.17B 3.09B USD | 68.81 | $25.24 0.17 USD | |
| Yamaha Corporation 7951.T | $1,008.5 6.81 USD |
0
|
$456.94B 3.08B USD | $1.21M 8.15K USD | $1,005 6.78 USD | $1,015 6.85 USD | $456.94B 3.08B USD | 36.63 | $27.53 0.19 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,526.5 10.3 USD |
-0.36
|
$456.06B 3.08B USD | $927.3K 6.26K USD | $1,519 10.25 USD | $1,548 10.45 USD | $456.06B 3.08B USD | 25.42 | $60.05 0.41 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,013.5 13.59 USD |
+1.49
|
$454.98B 3.07B USD | $1.21M 8.19K USD | $1,992 13.45 USD | $2,025.5 13.67 USD | $454.98B 3.07B USD | 14.85 | $135.51 0.91 USD | |
| THK Co., Ltd. 6481.T | $3,975 26.83 USD |
-0.48
|
$445.28B 3.01B USD | $368.9K 2.49K USD | $3,965 26.76 USD | $4,028 27.19 USD | $445.28B 3.01B USD | 55.29 | $71.89 0.49 USD | |
| Sharp Corporation 6753.T | $675.1 4.56 USD |
-1.5
|
$438.34B 2.96B USD | $2.46M 16.58K USD | $673.3 4.54 USD | $684.6 4.62 USD | $438.34B 2.96B USD | 12.14 | $55.59 0.38 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,646 11.11 USD |
+0.27
|
$432.94B 2.92B USD | $992.1K 6.7K USD | $1,642.5 11.09 USD | $1,660.5 11.21 USD | $432.94B 2.92B USD | 0 | -$43.34 -0.2 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,048 20.57 USD |
+0.07
|
$432.18B 2.92B USD | $524.4K 3.54K USD | $3,017 20.37 USD | $3,095 20.89 USD | $432.18B 2.92B USD | 27.79 | $109.66 0.74 USD | |
| Lion Corporation 4912.T | $1,544 10.42 USD |
-0.16
|
$426.74B 2.88B USD | $784.4K 5.29K USD | $1,543.5 10.42 USD | $1,556.5 10.51 USD | $426.74B 2.88B USD | 19.73 | $78.25 0.53 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,181.5 7.98 USD |
-0.46
|
$425.4B 2.87B USD | $1.62M 10.92K USD | $1,170 7.9 USD | $1,195 8.07 USD | $425.4B 2.87B USD | 13.74 | $85.94 0.58 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,170.5 14.65 USD |
-0.46
|
$422.62B 2.85B USD | $567.6K 3.83K USD | $2,163 14.6 USD | $2,203.5 14.87 USD | $422.62B 2.85B USD | 9.48 | $228.95 1.55 USD | |
| Keikyu Corporation 9006.T | $1,527.5 10.31 USD |
-0.23
|
$419.21B 2.83B USD | $388.2K 2.62K USD | $1,520.5 10.26 USD | $1,538 10.38 USD | $419.21B 2.83B USD | 17.29 | $88.34 0.6 USD | |
| Mercari, Inc. 4385.T | $2,538.5 17.14 USD |
-2.37
|
$417.31B 2.82B USD | $7.58M 51.16K USD | $2,508 16.93 USD | $2,645 17.85 USD | $417.31B 2.82B USD | 26.10 | $97.24 0.66 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,792.5 18.85 USD |
+0.02
|
$416.4B 2.81B USD | $362.5K 2.45K USD | $2,779 18.76 USD | $2,805 18.93 USD | $416.4B 2.81B USD | 13.57 | $205.77 1.39 USD | |
| Rakus Co., Ltd. 3923.T | $2,245 15.15 USD |
+0.04
|
$406.74B 2.75B USD | $454K 3.06K USD | $2,215.5 14.96 USD | $2,255 15.22 USD | $406.74B 2.75B USD | 50.78 | $44.21 0.3 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,261 8.51 USD |
+1.33
|
$378.9B 2.56B USD | $581.3K 3.92K USD | $1,252.5 8.45 USD | $1,264.5 8.54 USD | $378.9B 2.56B USD | 10.64 | $118.48 0.8 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,309 8.84 USD |
-1.36
|
$376.02B 2.54B USD | $823.5K 5.56K USD | $1,295 8.74 USD | $1,326 8.95 USD | $376.02B 2.54B USD | 21.50 | $60.87 0.41 USD | |
| Dexerials Corporation 4980.T | $2,082.5 14.06 USD |
+1.29
|
$349.92B 2.36B USD | $496.2K 3.35K USD | $2,073 13.99 USD | $2,105 14.21 USD | $349.92B 2.36B USD | 13.43 | $155.02 1.05 USD | |
| Resorttrust, Inc. 4681.T | $1,649.5 11.13 USD |
+1.66
|
$349.36B 2.36B USD | $755.5K 5.1K USD | $1,634 11.03 USD | $1,660 11.21 USD | $349.36B 2.36B USD | 17.31 | $95.24 0.64 USD | |
| JTEKT Corporation 6473.T | $1,090.5 7.36 USD |
-0.82
|
$347.17B 2.34B USD | $626.4K 4.23K USD | $1,090.5 7.36 USD | $1,105.5 7.46 USD | $347.17B 2.34B USD | 27.02 | $40.35 0.27 USD | |
| Topcon Corporation 7732.T | $3,267 22.05 USD |
+0.18
|
$344.38B 2.32B USD | $312.5K 2.11K USD | $3,260 22.01 USD | $3,267 22.05 USD | $344.38B 2.32B USD | 835.54 | $3.91 0.03 USD | |
| Sumco Corporation 3436.T | $981.8 6.63 USD |
+0.8
|
$343.34B 2.32B USD | $3.24M 21.86K USD | $973 6.57 USD | $992 6.7 USD | $343.34B 2.32B USD | 19.19 | $51.14 0.35 USD | |
| Round One Corporation 4680.T | $1,290 8.71 USD |
-0.62
|
$338.23B 2.28B USD | $2.55M 17.19K USD | $1,277 8.62 USD | $1,331 8.98 USD | $338.23B 2.28B USD | 21.65 | $59.58 0.4 USD | |
| Iwatani Corporation 8088.T | $1,459 9.85 USD |
+0.21
|
$335.78B 2.27B USD | $883.9K 5.97K USD | $1,442 9.73 USD | $1,461 9.86 USD | $335.78B 2.27B USD | 8.28 | $176.1 1.19 USD | |
| Takashimaya Company, Limited 8233.T | $1,095 7.39 USD |
-0.27
|
$333.1B 2.25B USD | $1M 6.76K USD | $1,093.5 7.38 USD | $1,106 7.47 USD | $333.1B 2.25B USD | 10.23 | $106.98 0.72 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $831 5.61 USD |
+3.36
|
$330.15B 2.23B USD | $11.98M 80.88K USD | $786 5.31 USD | $837 5.65 USD | $330.15B 2.23B USD | 13.96 | $59.5 0.4 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,585.5 10.7 USD |
+0.25
|
$321.49B 2.17B USD | $346.3K 2.34K USD | $1,584.5 10.7 USD | $1,601 10.81 USD | $321.49B 2.17B USD | 7.05 | $224.73 1.52 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,616 10.91 USD |
-0.71
|
$316.86B 2.14B USD | $512.3K 3.46K USD | $1,616 10.91 USD | $1,635 11.04 USD | $316.86B 2.14B USD | 9.64 | $167.63 1.13 USD | |
| Kyushu Financial Group, Inc. 7180.T | $725.5 4.9 USD |
+0.76
|
$313.88B 2.12B USD | $570.6K 3.85K USD | $720.2 4.86 USD | $728 4.91 USD | $313.88B 2.12B USD | 10.33 | $70.2 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $266.6 1.8 USD |
+0.6
|
$311.91B 2.11B USD | $3.46M 23.38K USD | $266 1.8 USD | $268.2 1.81 USD | $311.91B 2.11B USD | 17.11 | $15.58 0.11 USD | |
| NSK Ltd. 6471.T | $634.4 4.28 USD |
-0.92
|
$310.09B 2.09B USD | $1.58M 10.67K USD | $634.1 4.28 USD | $641.3 4.33 USD | $310.09B 2.09B USD | 25.14 | $25.23 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $436 2.94 USD |
+0.21
|
$301.85B 2.04B USD | $2.23M 15.03K USD | $433.6 2.93 USD | $436.6 2.95 USD | $301.85B 2.04B USD | 11.29 | $38.59 0.26 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,411.5 16.28 USD |
-0.35
|
$300.79B 2.03B USD | $874.6K 5.9K USD | $2,403 16.22 USD | $2,464 16.63 USD | $300.79B 2.03B USD | 148.76 | $16.21 0.11 USD | |
| JGC Holdings Corporation 1963.T | $1,237 8.35 USD |
-0.08
|
$298.96B 2.02B USD | $668.5K 4.51K USD | $1,233 8.32 USD | $1,256.5 8.48 USD | $298.96B 2.02B USD | 0 | -$1.61 -0.01 USD | |
| Aozora Bank, Ltd. 8304.T | $2,154 14.54 USD |
-0.23
|
$298.76B 2.02B USD | $963.5K 6.5K USD | $2,134 14.41 USD | $2,167 14.63 USD | $298.76B 2.02B USD | 14.02 | $153.58 1.04 USD | |
| Rorze Corporation 6323.T | $1,690 11.41 USD |
+1.32
|
$297.09B 2.01B USD | $994.6K 6.71K USD | $1,659.5 11.2 USD | $1,705 11.51 USD | $297.09B 2.01B USD | 12.61 | $133.94 0.9 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,195.5 8.07 USD |
-0.5
|
$296.91B 2B USD | $426.8K 2.88K USD | $1,193 8.05 USD | $1,203 8.12 USD | $296.91B 2B USD | 10.75 | $111.14 0.75 USD | |
| DeNA Co., Ltd. 2432.T | $2,660 17.96 USD |
+1.22
|
$296.24B 2B USD | $4.59M 31.01K USD | $2,612 17.63 USD | $2,660 17.96 USD | $296.24B 2B USD | 12.26 | $216.81 1.46 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,425 9.62 USD |
0
|
$292.91B 1.98B USD | $636K 4.29K USD | $1,419 9.58 USD | $1,429.5 9.65 USD | $292.91B 1.98B USD | 7.74 | $183.97 1.24 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,225.5 15.02 USD |
-1.2
|
$290.78B 1.96B USD | $706.8K 4.77K USD | $2,218 14.97 USD | $2,253.5 15.21 USD | $290.78B 1.96B USD | 5.34 | $416.04 2.81 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,949 19.91 USD |
-0.51
|
$279.56B 1.89B USD | $1.01M 6.83K USD | $2,896 19.55 USD | $2,967 20.03 USD | $279.56B 1.89B USD | 80.88 | $36.46 0.25 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,620 17.69 USD |
+0.92
|
$277.11B 1.87B USD | $297.4K 2.01K USD | $2,587 17.46 USD | $2,620 17.69 USD | $277.11B 1.87B USD | 10.21 | $256.5 1.73 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,275 8.61 USD |
-1.7
|
$275.25B 1.86B USD | $675.7K 4.56K USD | $1,274 8.6 USD | $1,296 8.75 USD | $275.25B 1.86B USD | 14.10 | $90.4 0.61 USD | |
| TOMY Company, Ltd. 7867.T | $3,050 20.59 USD |
+0.3
|
$273.43B 1.85B USD | $712.4K 4.81K USD | $3,030 20.45 USD | $3,120 21.06 USD | $273.43B 1.85B USD | 16.74 | $182.16 1.23 USD | |
| Nissui Corporation 1332.T | $832 5.62 USD |
-0.31
|
$258.61B 1.75B USD | $587.6K 3.97K USD | $832 5.62 USD | $837.8 5.66 USD | $258.61B 1.75B USD | 10.19 | $81.62 0.55 USD | |
| Hino Motors, Ltd. 7205.T | $449.6 3.03 USD |
-0.97
|
$258.09B 1.74B USD | $2.34M 15.77K USD | $442.2 2.98 USD | $459.9 3.1 USD | $258.09B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $990 6.68 USD |
-0.4
|
$253.09B 1.71B USD | $827.6K 5.59K USD | $985 6.65 USD | $993 6.7 USD | $253.09B 1.71B USD | 3.14 | $314.9 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $692 4.67 USD |
-0.33
|
$248.82B 1.68B USD | $1.53M 10.31K USD | $690.3 4.66 USD | $696.4 4.7 USD | $248.82B 1.68B USD | 2.52 | $273.69 1.85 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,632 11.02 USD |
+0.06
|
$247.18B 1.67B USD | $574.6K 3.88K USD | $1,626 10.98 USD | $1,638.5 11.06 USD | $247.18B 1.67B USD | 14.33 | $113.84 0.77 USD | |
| SanBio Company Limited 4592.T | $3,420 23.09 USD |
+1.18
|
$246.29B 1.66B USD | $2.18M 14.71K USD | $3,265 22.04 USD | $3,480 23.49 USD | $246.29B 1.66B USD | 0 | -$41.9 -0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $863.4 5.83 USD |
-0.97
|
$243.31B 1.64B USD | $1.41M 9.51K USD | $857.2 5.79 USD | $869.1 5.87 USD | $243.31B 1.64B USD | 19.56 | $44.12 0.3 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,065 7.19 USD |
+2.65
|
$242.87B 1.64B USD | $1.86M 12.59K USD | $1,039 7.01 USD | $1,086.5 7.33 USD | $242.87B 1.64B USD | 30.28 | $35.17 0.24 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,361 15.94 USD |
+1.37
|
$238.2B 1.61B USD | $5.91M 39.87K USD | $2,299 15.52 USD | $2,373 16.02 USD | $238.2B 1.61B USD | 6.12 | $385.22 2.6 USD | |
| K's Holdings Corporation 8282.T | $1,425 9.62 USD |
+0.25
|
$229.65B 1.55B USD | $397.7K 2.68K USD | $1,421.5 9.6 USD | $1,428.5 9.64 USD | $229.65B 1.55B USD | 24.09 | $59.13 0.4 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
0
|
$229.02B 1.55B USD | $391.4K 2.64K USD | $1,454 9.81 USD | $1,469 9.92 USD | $229.02B 1.55B USD | 16.47 | $88.68 0.6 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $702.3 4.74 USD |
+0.76
|
$222.79B 1.5B USD | $1.23M 8.31K USD | $699.3 4.72 USD | $707 4.77 USD | $222.79B 1.5B USD | 20.31 | $34.57 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $574 3.87 USD |
+0.53
|
$216.8B 1.46B USD | $1M 6.78K USD | $569 3.84 USD | $576 3.89 USD | $216.8B 1.46B USD | 10.64 | $53.9 0.36 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,007.5 6.8 USD |
-1.13
|
$215.07B 1.45B USD | $845.1K 5.7K USD | $1,007.5 6.8 USD | $1,028.5 6.94 USD | $215.07B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| Konica Minolta, Inc. 4902.T | $434 2.93 USD |
+0.49
|
$214.75B 1.45B USD | $2.27M 15.3K USD | $429.9 2.9 USD | $435.4 2.94 USD | $214.75B 1.45B USD | 0 | -$186.7 -1.2 USD | |
| Pigeon Corporation 7956.T | $1,791.5 12.09 USD |
-0.94
|
$214.24B 1.45B USD | $861.3K 5.81K USD | $1,790 12.08 USD | $1,817 12.27 USD | $214.24B 1.45B USD | 24.33 | $73.61 0.5 USD | |
| Anritsu Corporation 6754.T | $1,666 11.25 USD |
+0.82
|
$213.14B 1.44B USD | $638K 4.31K USD | $1,653 11.16 USD | $1,674 11.3 USD | $213.14B 1.44B USD | 23.66 | $70.4 0.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||