$3.41T
Общая капитализация
$178.24B
Общий объем
BTC 61.65%     ETH 9.04%
Доминирование

Страница результатов 3 - Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asahi Intecc Co., Ltd.  7747.T $2,339.5 15.79 USD
-2.19
$635.47B 4.29B USD $1.17M 7.88K USD $2,320.5 15.66 USD $2,379.5 16.06 USD $635.47B 4.29B USD 60.37 $38.75 0.26 USD
Kobe Steel, Ltd.  5406.T $1,591 10.74 USD
-1.73
$627.06B 4.23B USD $2.1M 14.17K USD $1,591 10.74 USD $1,614 10.89 USD $627.06B 4.23B USD 5.22 $304.7 2.06 USD
Persol Holdings Co.,Ltd.  2181.T $277.2 1.87 USD
-0.68
$614.98B 4.15B USD $7.76M 52.39K USD $276.1 1.86 USD $281.4 1.9 USD $614.98B 4.15B USD 17.27 $16.05 0.11 USD
Brother Industries, Ltd.  6448.T $2,391.5 16.14 USD
-1.24
$610.51B 4.12B USD $913.7K 6.17K USD $2,371 16 USD $2,412 16.28 USD $610.51B 4.12B USD 17.29 $138.27 0.93 USD
Fuji Media Holdings, Inc.  4676.T $2,935.5 19.82 USD
-1.08
$609.02B 4.11B USD $1.98M 13.37K USD $2,893.5 19.53 USD $2,968 20.03 USD $609.02B 4.11B USD 0 -$95.84 -0.6 USD
Mitsui Chemicals, Inc.  4183.T $3,187 21.51 USD
-1.79
$597.06B 4.03B USD $1M 6.77K USD $3,187 21.51 USD $3,251 21.95 USD $597.06B 4.03B USD 18.67 $170.69 1.15 USD
TOTO LTD.  5332.T $3,628 24.49 USD
-1.52
$589.01B 3.98B USD $896.8K 6.05K USD $3,628 24.49 USD $3,702 24.99 USD $589.01B 3.98B USD 50.50 $71.84 0.48 USD
Seiko Epson Corporation  6724.T $1,830 12.35 USD
-1.45
$586.23B 3.96B USD $2.62M 17.68K USD $1,822 12.3 USD $1,863.5 12.58 USD $586.23B 3.96B USD 10.84 $168.8 1.14 USD
Santen Pharmaceutical Co., Ltd.  4536.T $1,689.5 11.4 USD
-0.82
$576.73B 3.89B USD $1.42M 9.6K USD $1,684.5 11.37 USD $1,722 11.62 USD $576.73B 3.89B USD 16.28 $103.74 0.7 USD
Kuraray Co., Ltd.  3405.T $1,793.5 12.11 USD
-2.02
$576.73B 3.89B USD $1.61M 10.9K USD $1,790.5 12.09 USD $1,831 12.36 USD $576.73B 3.89B USD 26.05 $68.83 0.46 USD
Odakyu Electric Railway Co., Ltd.  9007.T $1,659.5 11.2 USD
-0.33
$572.89B 3.87B USD $980.1K 6.62K USD $1,650.5 11.14 USD $1,673 11.29 USD $572.89B 3.87B USD 11.24 $147.52 1 USD
HASEKO Corporation  1808.T $2,130 14.38 USD
-0.14
$571.25B 3.86B USD $503.7K 3.4K USD $2,127 14.36 USD $2,144.5 14.48 USD $571.25B 3.86B USD 16.86 $126.27 0.85 USD
The Japan Steel Works, Ltd.  5631.T $7,726 52.15 USD
+2.32
$568.67B 3.84B USD $2.22M 14.96K USD $7,581 51.17 USD $7,823 52.81 USD $568.67B 3.84B USD 31.67 $243.9 1.65 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,199.5 8.1 USD
-0.21
$566.82B 3.83B USD $2.84M 19.19K USD $1,184 7.99 USD $1,205.5 8.14 USD $566.82B 3.83B USD 4.61 $260.11 1.76 USD
Sumitomo Chemical Company, Limited  4005.T $344 2.32 USD
-1.69
$563.02B 3.8B USD $10.22M 69.01K USD $339.3 2.29 USD $345.9 2.33 USD $563.02B 3.8B USD 14.58 $23.58 0.16 USD
Resonac Holdings Corporation  4004.T $3,104 20.95 USD
-1.12
$560.97B 3.79B USD $1.13M 7.61K USD $3,074 20.75 USD $3,170 21.4 USD $560.97B 3.79B USD 7.12 $435.69 2.94 USD
Kadokawa Corporation  9468.T $3,818 25.77 USD
+3.19
$559.41B 3.78B USD $1.13M 7.6K USD $3,709 25.04 USD $3,866 26.1 USD $559.41B 3.78B USD 75.87 $50.32 0.34 USD
Sankyo Co., Ltd.  6417.T $2,522.5 17.03 USD
+0.58
$553.96B 3.74B USD $1.09M 7.39K USD $2,489 16.8 USD $2,529.5 17.07 USD $553.96B 3.74B USD 10.39 $242.77 1.64 USD
The Hachijuni Bank, Ltd.  8359.T $1,182 7.98 USD
+0.55
$544.6B 3.68B USD $2.22M 14.98K USD $1,162.5 7.85 USD $1,187.5 8.02 USD $544.6B 3.68B USD 11.67 $101.21 0.68 USD
Mitsubishi Motors Corporation  7211.T $406.8 2.75 USD
-2.21
$544.36B 3.67B USD $7.86M 53.06K USD $402.5 2.72 USD $414 2.79 USD $544.36B 3.67B USD 14.17 $28.7 0.19 USD
Marui Group Co., Ltd.  8252.T $3,005 20.28 USD
-0.53
$539.38B 3.64B USD $1.21M 8.18K USD $3,005 20.28 USD $3,050 20.59 USD $539.38B 3.64B USD 20.98 $143.2 0.97 USD
Tokyo Tatemono Co., Ltd.  8804.T $2,585.5 17.45 USD
-0.46
$537.98B 3.63B USD $747.3K 5.04K USD $2,583 17.44 USD $2,629.5 17.75 USD $537.98B 3.63B USD 7.87 $328.32 2.22 USD
Mazda Motor Corporation  7261.T $840.5 5.67 USD
-3.91
$529.81B 3.58B USD $8.78M 59.28K USD $840.4 5.67 USD $864 5.83 USD $529.81B 3.58B USD 4.64 $180.89 1.22 USD
Welcia Holdings Co., Ltd.  3141.T $2,534 17.11 USD
+0.1
$526.02B 3.55B USD $258.7K 1.75K USD $2,522 17.02 USD $2,547 17.19 USD $526.02B 3.55B USD 35.12 $72.15 0.49 USD
Kakaku.com, Inc.  2371.T $2,656.5 17.93 USD
+0.51
$525.41B 3.55B USD $799.7K 5.4K USD $2,577 17.4 USD $2,668.5 18.01 USD $525.41B 3.55B USD 26.24 $101.23 0.68 USD
MISUMI Group Inc.  9962.T $1,910.5 12.9 USD
-0.6
$524.71B 3.54B USD $924.2K 6.24K USD $1,895 12.79 USD $1,943 13.12 USD $524.71B 3.54B USD 19.18 $99.56 0.67 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,705 18.26 USD
-0.55
$514.41B 3.47B USD $807.2K 5.45K USD $2,700 18.23 USD $2,719 18.35 USD $514.41B 3.47B USD 20.58 $131.38 0.89 USD
NGK Insulators, Ltd.  5333.T $1,744.5 11.78 USD
-0.57
$511.3B 3.45B USD $1.2M 8.08K USD $1,736.5 11.72 USD $1,761 11.89 USD $511.3B 3.45B USD 9.39 $185.63 1.25 USD
J. Front Retailing Co., Ltd.  3086.T $1,999 13.49 USD
-0.5
$504.35B 3.4B USD $1.45M 9.8K USD $1,976.5 13.34 USD $2,027.5 13.69 USD $504.35B 3.4B USD 12.48 $160.12 1.08 USD
Nisshin Seifun Group Inc.  2002.T $1,719.5 11.61 USD
-0.41
$498.18B 3.36B USD $1.01M 6.79K USD $1,719 11.6 USD $1,730.5 11.68 USD $498.18B 3.36B USD 14.64 $117.4 0.79 USD
Tohoku Electric Power Company, Incorporated  9506.T $987.2 6.66 USD
+1.27
$493.76B 3.33B USD $2.4M 16.21K USD $966.9 6.53 USD $987.6 6.67 USD $493.76B 3.33B USD 2.70 $365.45 2.47 USD
Sohgo Security Services Co.,Ltd.  2331.T $1,013.5 6.84 USD
+0.65
$492.75B 3.33B USD $1.3M 8.75K USD $1,000.5 6.75 USD $1,022 6.9 USD $492.75B 3.33B USD 18.95 $53.47 0.36 USD
Koito Manufacturing Co., Ltd.  7276.T $1,735 11.71 USD
-1.78
$492.3B 3.32B USD $900.7K 6.08K USD $1,730 11.68 USD $1,755.5 11.85 USD $492.3B 3.32B USD 11.08 $156.51 1.06 USD
Amada Co., Ltd.  6113.T $1,499.5 10.12 USD
+1.01
$481.72B 3.25B USD $1.99M 13.42K USD $1,474.5 9.95 USD $1,506 10.17 USD $481.72B 3.25B USD 15.18 $98.72 0.67 USD
Hamamatsu Photonics K.K.  6965.T $1,602.5 10.82 USD
+0.38
$478.76B 3.23B USD $2.68M 18.08K USD $1,591 10.74 USD $1,650 11.14 USD $478.76B 3.23B USD 26.69 $60.03 0.41 USD
Furukawa Electric Co., Ltd.  5801.T $6,714 45.32 USD
-1.37
$473.16B 3.19B USD $2.39M 16.14K USD $6,644 44.85 USD $6,820 46.04 USD $473.16B 3.19B USD 14.17 $473.77 3.2 USD
Nichirei Corporation  2871.T $1,872.5 12.64 USD
-0.27
$469.18B 3.17B USD $1.14M 7.71K USD $1,867.5 12.61 USD $1,897 12.81 USD $469.18B 3.17B USD 19.21 $97.44 0.66 USD
LIXIL Corporation  5938.T $1,613.5 10.89 USD
-1.01
$463.52B 3.13B USD $1.43M 9.62K USD $1,613 10.89 USD $1,628.5 10.99 USD $463.52B 3.13B USD 225.03 $7.17 0.05 USD
SHIFT Inc.  3697.T $1,755 11.85 USD
-1.9
$461.91B 3.12B USD $3.42M 23.07K USD $1,718 11.6 USD $1,820 12.29 USD $461.91B 3.12B USD 69.58 $25.22 0.17 USD
Nikon Corporation  7731.T $1,403 9.47 USD
-2.87
$461.61B 3.12B USD $1.88M 12.71K USD $1,398 9.44 USD $1,468 9.91 USD $461.61B 3.12B USD 78.95 $17.77 0.12 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,042 13.78 USD
-1.76
$461.42B 3.11B USD $1.27M 8.56K USD $2,037.5 13.75 USD $2,075 14.01 USD $461.42B 3.11B USD 15.06 $135.52 0.91 USD
Toyo Tire Corporation  5105.T $2,950 19.91 USD
-2.61
$454.23B 3.07B USD $1.02M 6.88K USD $2,935 19.81 USD $3,014 20.35 USD $454.23B 3.07B USD 6.96 $423.76 2.86 USD
Yamaha Corporation  7951.T $982.6 6.63 USD
-2.18
$445.2B 3.01B USD $2.62M 17.66K USD $981 6.62 USD $1,008.5 6.81 USD $445.2B 3.01B USD 35.57 $27.62 0.19 USD
The Gunma Bank, Ltd.  8334.T $1,163 7.85 USD
-0.39
$444.72B 3B USD $959K 6.47K USD $1,148.5 7.75 USD $1,174 7.92 USD $444.72B 3B USD 10.21 $113.83 0.77 USD
THK Co., Ltd.  6481.T $3,876 26.16 USD
-1.57
$434.19B 2.93B USD $755.7K 5.1K USD $3,852 26 USD $3,915 26.43 USD $434.19B 2.93B USD 53.78 $72.07 0.49 USD
Sharp Corporation  6753.T $664.8 4.49 USD
-1.82
$431.65B 2.91B USD $3.39M 22.88K USD $657.1 4.44 USD $675 4.56 USD $431.65B 2.91B USD 11.95 $55.59 0.38 USD
DMG Mori Co., Ltd.  6141.T $3,036 20.49 USD
-1.04
$430.48B 2.91B USD $1.09M 7.36K USD $2,977 20.1 USD $3,105 20.96 USD $430.48B 2.91B USD 27.71 $109.53 0.74 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,191.5 14.79 USD
-0.45
$426.7B 2.88B USD $884.7K 5.97K USD $2,189.5 14.78 USD $2,221.5 15 USD $426.7B 2.88B USD 9.57 $228.96 1.55 USD
Rakus Co., Ltd.  3923.T $2,350.5 15.87 USD
-0.95
$425.85B 2.87B USD $947.4K 6.4K USD $2,312 15.61 USD $2,398.5 16.19 USD $425.85B 2.87B USD 53.25 $44.14 0.3 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,620 10.94 USD
-2.03
$425.8B 2.87B USD $2.01M 13.56K USD $1,608 10.85 USD $1,640.5 11.07 USD $425.8B 2.87B USD 0 -$43.32 -0.2 USD
Lion Corporation  4912.T $1,540.5 10.4 USD
-0.26
$425.77B 2.87B USD $1.2M 8.07K USD $1,539.5 10.39 USD $1,551 10.47 USD $425.77B 2.87B USD 19.67 $78.31 0.53 USD
Mercari, Inc.  4385.T $2,563.5 17.3 USD
0
$421.42B 2.84B USD $4.9M 33.09K USD $2,554 17.24 USD $2,627.5 17.74 USD $421.42B 2.84B USD 26.38 $97.16 0.66 USD
Sumitomo Pharma Co., Ltd.  4506.T $1,058 7.14 USD
+2.22
$420.33B 2.84B USD $28.77M 194.23K USD $995 6.72 USD $1,083 7.31 USD $420.33B 2.84B USD 17.77 $59.51 0.4 USD
Stanley Electric Co., Ltd.  6923.T $2,803 18.92 USD
-1.61
$417.96B 2.82B USD $603.2K 4.07K USD $2,793.5 18.86 USD $2,841.5 19.18 USD $417.96B 2.82B USD 13.62 $205.7 1.39 USD
Mitsubishi Logistics Corporation  9301.T $1,162 7.84 USD
+0.78
$415.56B 2.81B USD $1.51M 10.21K USD $1,150 7.76 USD $1,168.5 7.89 USD $415.56B 2.81B USD 13.52 $85.9 0.58 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,298 8.76 USD
-0.08
$367.8B 2.48B USD $1.11M 7.46K USD $1,283 8.66 USD $1,318 8.9 USD $367.8B 2.48B USD 21.03 $61.7 0.42 USD
Hirogin Holdings, Inc.  7337.T $1,220 8.24 USD
-0.57
$366.58B 2.47B USD $602.8K 4.07K USD $1,210 8.17 USD $1,228 8.29 USD $366.58B 2.47B USD 10.29 $118.53 0.8 USD
Iwatani Corporation  8088.T $1,538 10.38 USD
-0.84
$353.96B 2.39B USD $960.2K 6.48K USD $1,523 10.28 USD $1,549 10.46 USD $353.96B 2.39B USD 8.75 $175.73 1.19 USD
Sumco Corporation  3436.T $1,009.5 6.81 USD
-3.95
$353.03B 2.38B USD $4.47M 30.15K USD $1,001 6.76 USD $1,041 7.03 USD $353.03B 2.38B USD 19.76 $51.08 0.34 USD
Dexerials Corporation  4980.T $2,076 14.01 USD
-1.61
$348.83B 2.35B USD $698.8K 4.72K USD $2,058 13.89 USD $2,111.5 14.25 USD $348.83B 2.35B USD 13.38 $155.08 1.05 USD
Resorttrust, Inc.  4681.T $1,643.5 11.09 USD
-1.53
$348.09B 2.35B USD $486.5K 3.28K USD $1,640.5 11.07 USD $1,672 11.29 USD $348.09B 2.35B USD 17.27 $95.13 0.64 USD
Topcon Corporation  7732.T $3,262 22.02 USD
-0.06
$343.85B 2.32B USD $250.1K 1.69K USD $3,262 22.02 USD $3,269 22.07 USD $343.85B 2.32B USD 832.14 $3.92 0.03 USD
JTEKT Corporation  6473.T $1,077.5 7.27 USD
-1.37
$343.03B 2.32B USD $1.33M 8.98K USD $1,070.5 7.23 USD $1,090.5 7.36 USD $343.03B 2.32B USD 26.73 $40.31 0.27 USD
Takashimaya Company, Limited  8233.T $1,087 7.34 USD
-1.27
$329.77B 2.23B USD $2.03M 13.72K USD $1,087 7.34 USD $1,103.5 7.45 USD $329.77B 2.23B USD 10.13 $107.24 0.72 USD
Round One Corporation  4680.T $1,247 8.42 USD
-0.24
$326.96B 2.21B USD $1.58M 10.69K USD $1,227 8.28 USD $1,249 8.43 USD $326.96B 2.21B USD 20.95 $59.5 0.4 USD
NHK Spring Co., Ltd.  5991.T $1,586.5 10.71 USD
-1.12
$321.7B 2.17B USD $461K 3.11K USD $1,573.5 10.62 USD $1,594.5 10.76 USD $321.7B 2.17B USD 7.05 $224.79 1.52 USD
Nagoya Railroad Co., Ltd.  9048.T $1,615 10.9 USD
-0.8
$316.66B 2.14B USD $509.8K 3.44K USD $1,615 10.9 USD $1,624 10.96 USD $316.66B 2.14B USD 9.63 $167.68 1.13 USD
NSK Ltd.  6471.T $638.3 4.31 USD
-0.92
$312B 2.11B USD $1.87M 12.64K USD $636.5 4.3 USD $646.6 4.36 USD $312B 2.11B USD 25.27 $25.25 0.17 USD
Kyushu Financial Group, Inc.  7180.T $716.1 4.83 USD
+0.08
$309.82B 2.09B USD $1.21M 8.15K USD $705.4 4.76 USD $717.7 4.84 USD $309.82B 2.09B USD 10.20 $70.19 0.47 USD
Seven Bank, Ltd.  8410.T $263 1.78 USD
-1.28
$307.69B 2.08B USD $3.84M 25.95K USD $263 1.78 USD $267 1.8 USD $307.69B 2.08B USD 16.90 $15.56 0.11 USD
Rorze Corporation  6323.T $1,749.5 11.81 USD
-5.18
$306.24B 2.07B USD $1.65M 11.15K USD $1,742 11.76 USD $1,827 12.33 USD $306.24B 2.07B USD 13.06 $133.95 0.9 USD
JGC Holdings Corporation  1963.T $1,257 8.49 USD
+1.37
$303.79B 2.05B USD $1.3M 8.8K USD $1,235 8.34 USD $1,257 8.49 USD $303.79B 2.05B USD 0 -$1.61 -0.01 USD
Yamada Holdings Co., Ltd.  9831.T $440.9 2.98 USD
-0.68
$302.19B 2.04B USD $2.24M 15.11K USD $439.1 2.96 USD $443.2 2.99 USD $302.19B 2.04B USD 11.41 $38.62 0.26 USD
INFRONEER Holdings Inc.  5076.T $1,192.5 8.05 USD
-0.38
$296.17B 2B USD $778.4K 5.25K USD $1,189 8.03 USD $1,200 8.1 USD $296.17B 2B USD 10.73 $111.08 0.75 USD
DeNA Co., Ltd.  2432.T $2,658.5 17.95 USD
-1.92
$296.07B 2B USD $5.33M 35.95K USD $2,615 17.65 USD $2,710 18.29 USD $296.07B 2B USD 12.26 $216.84 1.46 USD
Taiyo Yuden Co., Ltd.  6976.T $2,331.5 15.74 USD
-3.46
$290.81B 1.96B USD $2.56M 17.25K USD $2,289 15.45 USD $2,404 16.23 USD $290.81B 1.96B USD 144.09 $16.18 0.11 USD
Mitsubishi Materials Corporation  5711.T $2,221.5 15 USD
-0.74
$290.26B 1.96B USD $695.8K 4.7K USD $2,214.5 14.95 USD $2,232.5 15.07 USD $290.26B 1.96B USD 5.33 $416.04 2.81 USD
Aozora Bank, Ltd.  8304.T $2,079 14.03 USD
-0.81
$287.69B 1.94B USD $773.2K 5.22K USD $2,069 13.97 USD $2,109.5 14.24 USD $287.69B 1.94B USD 13.49 $154.06 1.04 USD
TV Asahi Holdings Corporation  9409.T $2,677 18.07 USD
+1.13
$281.95B 1.9B USD $520.4K 3.51K USD $2,624 17.71 USD $2,684 18.12 USD $281.95B 1.9B USD 10.53 $254.11 1.72 USD
Harmonic Drive Systems Inc.  6324.T $2,970 20.05 USD
-0.24
$281.55B 1.9B USD $907.3K 6.12K USD $2,894 19.54 USD $3,035 20.49 USD $281.55B 1.9B USD 81.10 $36.62 0.25 USD
TOMY Company, Ltd.  7867.T $3,140 21.2 USD
-0.41
$281.5B 1.9B USD $571K 3.85K USD $3,087 20.84 USD $3,169 21.39 USD $281.5B 1.9B USD 17.23 $182.24 1.23 USD
Alps Alpine Co., Ltd.  6770.T $1,369 9.24 USD
-3.25
$281.4B 1.9B USD $1.83M 12.33K USD $1,366 9.22 USD $1,400 9.45 USD $281.4B 1.9B USD 7.44 $183.95 1.24 USD
AEON Financial Service Co., Ltd.  8570.T $1,283 8.66 USD
+0.39
$276.98B 1.87B USD $637.2K 4.3K USD $1,271 8.58 USD $1,291 8.71 USD $276.98B 1.87B USD 14.17 $90.48 0.61 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,056 7.13 USD
+3.02
$269.96B 1.82B USD $4.04M 27.27K USD $1,026 6.93 USD $1,084 7.32 USD $269.96B 1.82B USD 3.35 $314.88 2.13 USD
Nissui Corporation  1332.T $834.4 5.63 USD
-0.24
$259.35B 1.75B USD $1.27M 8.59K USD $831 5.61 USD $836.6 5.65 USD $259.35B 1.75B USD 10.22 $81.63 0.55 USD
The Chugoku Electric Power Co., Inc.  9504.T $694 4.68 USD
+1.11
$249.54B 1.68B USD $2.38M 16.05K USD $684.5 4.62 USD $694.7 4.69 USD $249.54B 1.68B USD 2.53 $273.67 1.85 USD
SanBio Company Limited  4592.T $3,450 23.29 USD
-2.95
$248.45B 1.68B USD $2.13M 14.41K USD $3,450 23.29 USD $3,630 24.5 USD $248.45B 1.68B USD 0 -$41.95 -0.2 USD
Penta-Ocean Construction Co., Ltd.  1893.T $878 5.93 USD
+0.11
$247.43B 1.67B USD $2.25M 15.22K USD $876.1 5.91 USD $903.7 6.1 USD $247.43B 1.67B USD 19.90 $44.11 0.3 USD
Nippon Shokubai Co., Ltd.  4114.T $1,629.5 11 USD
-0.97
$246.8B 1.67B USD $510.7K 3.45K USD $1,628 10.99 USD $1,641.5 11.08 USD $246.8B 1.67B USD 14.31 $113.87 0.77 USD
MITSUI E&S Co., Ltd.  7003.T $2,430 16.4 USD
+3.18
$245.16B 1.65B USD $7.59M 51.21K USD $2,306 15.57 USD $2,447 16.52 USD $245.16B 1.65B USD 6.30 $385.28 2.6 USD
Casio Computer Co.,Ltd.  6952.T $1,073 7.24 USD
+0.19
$244.69B 1.65B USD $1.68M 11.35K USD $1,064.5 7.19 USD $1,086 7.33 USD $244.69B 1.65B USD 30.44 $35.24 0.24 USD
K's Holdings Corporation  8282.T $1,432 9.67 USD
-1.14
$229B 1.55B USD $509.7K 3.44K USD $1,426.5 9.63 USD $1,448.5 9.78 USD $229B 1.55B USD 24.23 $59.1 0.4 USD
Hazama Ando Corporation  1719.T $1,439 9.71 USD
-0.21
$225.57B 1.52B USD $500.3K 3.38K USD $1,435 9.69 USD $1,443 9.74 USD $225.57B 1.52B USD 16.22 $88.68 0.6 USD
Nihon M&A Center Holdings Inc.  2127.T $704.5 4.76 USD
-1.11
$223.49B 1.51B USD $1.72M 11.62K USD $704.1 4.75 USD $717.5 4.84 USD $223.49B 1.51B USD 20.39 $34.55 0.23 USD
Anritsu Corporation  6754.T $1,712.5 11.56 USD
-0.32
$219.09B 1.48B USD $1.12M 7.59K USD $1,707 11.52 USD $1,736 11.72 USD $219.09B 1.48B USD 24.31 $70.44 0.48 USD
Konica Minolta, Inc.  4902.T $442.2 2.98 USD
-1.58
$218.81B 1.48B USD $3.16M 21.33K USD $441.2 2.98 USD $452.2 3.05 USD $218.81B 1.48B USD 0 -$186.7 -1.2 USD
North Pacific Bank,Ltd.  8524.T $576 3.89 USD
+0.88
$217.56B 1.47B USD $2.74M 18.5K USD $562 3.79 USD $576 3.89 USD $217.56B 1.47B USD 10.68 $53.9 0.36 USD
Hino Motors, Ltd.  7205.T $371.3 2.51 USD
+3.43
$213.14B 1.44B USD $25.27M 170.56K USD $360 2.43 USD $373.8 2.52 USD $213.14B 1.44B USD 0 -$379.3 -2.5 USD
Pigeon Corporation  7956.T $1,777 12 USD
-0.7
$212.51B 1.43B USD $548.8K 3.7K USD $1,769.5 11.94 USD $1,791 12.09 USD $212.51B 1.43B USD 24.16 $73.55 0.5 USD
Tokai Carbon Co., Ltd.  5301.T $994.8 6.72 USD
-1.5
$212.36B 1.43B USD $1.23M 8.29K USD $994.3 6.71 USD $1,008 6.8 USD $212.36B 1.43B USD 0 -$259.3 -1.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь