Страница результатов 9 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taikisha Ltd. 1979.T | $2,465 16.64 USD |
-0.36
|
$159.32B 1.08B USD | $148.9K 1.01K USD | $2,456 16.58 USD | $2,490 16.81 USD | $159.32B 1.08B USD | 14.54 | $169.47 1.14 USD | |
| CKD Corporation 6407.T | $2,385 16.1 USD |
-0.79
|
$159.25B 1.08B USD | $289.6K 1.95K USD | $2,361 15.94 USD | $2,407 16.25 USD | $159.25B 1.08B USD | 11.78 | $202.42 1.37 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,120 34.56 USD |
-0.39
|
$157.82B 1.07B USD | $22.6K 152.56 USD | $5,110 34.49 USD | $5,150 34.76 USD | $157.82B 1.07B USD | 10.08 | $507.83 3.43 USD | |
| ARCS Company Limited 9948.T | $2,921 19.72 USD |
-0.07
|
$157.68B 1.06B USD | $49.5K 334.14 USD | $2,892 19.52 USD | $2,925 19.74 USD | $157.68B 1.06B USD | 14.25 | $204.9 1.38 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,212 14.93 USD |
-0.45
|
$157.4B 1.06B USD | $89.1K 601.45 USD | $2,193 14.8 USD | $2,220 14.99 USD | $157.4B 1.06B USD | 11.96 | $184.87 1.25 USD | |
| Aichi Steel Corporation 5482.T | $8,230 55.55 USD |
-1.44
|
$157.2B 1.06B USD | $164.9K 1.11K USD | $7,950 53.66 USD | $8,350 56.36 USD | $157.2B 1.06B USD | 20.66 | $398.3 2.69 USD | |
| NIPPON REIT Investment Corporation 3296.T | $88,600 598.07 USD |
-0.23
|
$156.68B 1.06B USD | $5.14K 34.69 USD | $88,500 597.4 USD | $89,300 602.8 USD | $156.68B 1.06B USD | 16.49 | $5.37K 36.27 USD | |
| Pilot Corporation 7846.T | $4,060 27.41 USD |
-0.29
|
$156.5B 1.06B USD | $88.1K 594.7 USD | $4,060 27.41 USD | $4,107 27.72 USD | $156.5B 1.06B USD | 11.02 | $368.11 2.48 USD | |
| Toagosei Co., Ltd. 4045.T | $1,425 9.62 USD |
-1.04
|
$156.22B 1.05B USD | $198.9K 1.34K USD | $1,424 9.61 USD | $1,447.5 9.77 USD | $156.22B 1.05B USD | 14.40 | $98.93 0.67 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $984 6.64 USD |
-1.2
|
$155.95B 1.05B USD | $285K 1.92K USD | $977 6.6 USD | $1,000 6.75 USD | $155.95B 1.05B USD | 24.21 | $40.64 0.27 USD | |
| Maruha Nichiro Corporation 1333.T | $3,071 20.73 USD |
+0.23
|
$154.68B 1.04B USD | $150.5K 1.02K USD | $3,052 20.6 USD | $3,081 20.8 USD | $154.68B 1.04B USD | 6.64 | $462.05 3.12 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,755 32.1 USD |
0
|
$154.16B 1.04B USD | $58.5K 394.89 USD | $4,720 31.86 USD | $4,755 32.1 USD | $154.16B 1.04B USD | 11.99 | $396.57 2.68 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,502 10.14 USD |
-0.53
|
$153.97B 1.04B USD | $206.7K 1.4K USD | $1,488 10.04 USD | $1,505 10.16 USD | $153.97B 1.04B USD | 7.58 | $197.96 1.34 USD | |
| Kureha Corporation 4023.T | $3,090 20.86 USD |
-0.96
|
$153.7B 1.04B USD | $304.8K 2.06K USD | $3,075 20.76 USD | $3,120 21.06 USD | $153.7B 1.04B USD | 20.67 | $149.45 1.01 USD | |
| DAIHEN Corporation 6622.T | $6,390 43.13 USD |
-0.16
|
$152.75B 1.03B USD | $71.7K 484 USD | $6,340 42.8 USD | $6,500 43.88 USD | $152.75B 1.03B USD | 12.94 | $493.44 3.33 USD | |
| Ushio Inc. 6925.T | $1,734 11.7 USD |
-1.08
|
$152.69B 1.03B USD | $155.9K 1.05K USD | $1,718 11.6 USD | $1,757 11.86 USD | $152.69B 1.03B USD | 24.66 | $70.3 0.47 USD | |
| Star Asia Investment Corporation 3468.T | $56,800 383.42 USD |
-0.18
|
$152.62B 1.03B USD | $9.16K 61.85 USD | $56,500 381.39 USD | $57,100 385.44 USD | $152.62B 1.03B USD | 17.42 | $3.26K 22.01 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,130 7.63 USD |
+1.25
|
$152.17B 1.03B USD | $196.6K 1.33K USD | $1,119 7.55 USD | $1,140 7.7 USD | $152.17B 1.03B USD | 22.55 | $50.11 0.34 USD | |
| Belc CO., LTD. 9974.T | $7,290 49.21 USD |
+0.28
|
$151.97B 1.03B USD | $12.6K 85.05 USD | $7,240 48.87 USD | $7,320 49.41 USD | $151.97B 1.03B USD | 12.27 | $593.96 4.01 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,854 19.27 USD |
-2.03
|
$151.47B 1.02B USD | $104K 702.03 USD | $2,854 19.27 USD | $2,933 19.8 USD | $151.47B 1.02B USD | 10.77 | $264.79 1.79 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,471 9.93 USD |
-0.61
|
$151.15B 1.02B USD | $297.9K 2.01K USD | $1,469 9.92 USD | $1,501 10.13 USD | $151.15B 1.02B USD | 19.18 | $76.66 0.52 USD | |
| Open Up Group Inc. 2154.T | $1,737 11.73 USD |
-0.97
|
$150.95B 1.02B USD | $148.9K 1.01K USD | $1,737 11.73 USD | $1,765 11.91 USD | $150.95B 1.02B USD | 13.75 | $126.29 0.85 USD | |
| Okumura Corporation 1833.T | $4,210 28.42 USD |
-0.47
|
$150.9B 1.02B USD | $99.8K 673.68 USD | $4,195 28.32 USD | $4,240 28.62 USD | $150.9B 1.02B USD | 55.91 | $75.29 0.51 USD | |
| Takuma Co., Ltd. 6013.T | $1,995 13.47 USD |
+0.45
|
$150.61B 1.02B USD | $266.6K 1.8K USD | $1,984 13.39 USD | $2,002 13.51 USD | $150.61B 1.02B USD | 15.08 | $132.27 0.89 USD | |
| Toshiba Tec Corporation 6588.T | $2,825 19.07 USD |
-2.28
|
$149.59B 1.01B USD | $142K 958.54 USD | $2,824 19.06 USD | $2,884 19.47 USD | $149.59B 1.01B USD | 4.99 | $565.48 3.82 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,993 20.2 USD |
-0.89
|
$149.46B 1.01B USD | $110K 742.53 USD | $2,972 20.06 USD | $3,035 20.49 USD | $149.46B 1.01B USD | 8.96 | $333.71 2.25 USD | |
| The Monogatari Corporation 3097.T | $3,880 26.19 USD |
-0.64
|
$149.46B 1.01B USD | $391.5K 2.64K USD | $3,855 26.02 USD | $3,955 26.7 USD | $149.46B 1.01B USD | 23.94 | $162.06 1.09 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,035 20.49 USD |
+0.5
|
$149.4B 1.01B USD | $92.6K 625.08 USD | $3,005 20.28 USD | $3,060 20.66 USD | $149.4B 1.01B USD | 7.86 | $385.65 2.6 USD | |
| EXEDY Corporation 7278.T | $4,075 27.51 USD |
-1.57
|
$148.83B 1B USD | $118.9K 802.61 USD | $4,065 27.44 USD | $4,145 27.98 USD | $148.83B 1B USD | 13.39 | $304.29 2.05 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,330 29.23 USD |
+0.12
|
$147.9B 998.34M USD | $31.1K 209.93 USD | $4,310 29.09 USD | $4,335 29.26 USD | $147.9B 998.34M USD | 18.47 | $234.42 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,760 25.38 USD |
-1.7
|
$147.56B 996.07M USD | $74.5K 502.9 USD | $3,735 25.21 USD | $3,825 25.82 USD | $147.56B 996.07M USD | 25.93 | $144.97 0.98 USD | |
| Fukuoka REIT Corporation 8968.T | $169,000 1140.8 USD |
+0.78
|
$147.37B 994.78M USD | $2.67K 18 USD | $167,200 1128.65 USD | $169,000 1140.8 USD | $147.37B 994.78M USD | 21.53 | $7.85K 52.98 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,801 18.91 USD |
-0.5
|
$147.21B 993.71M USD | $115.5K 779.66 USD | $2,784 18.79 USD | $2,830 19.1 USD | $147.21B 993.71M USD | 8.61 | $325.13 2.19 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,716.5 18.34 USD |
-0.49
|
$147.18B 993.52M USD | $106.2K 716.88 USD | $2,707.5 18.28 USD | $2,752 18.58 USD | $147.18B 993.52M USD | 19.09 | $142.23 0.96 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,873 26.14 USD |
+0.81
|
$146.65B 989.94M USD | $173.5K 1.17K USD | $3,834 25.88 USD | $3,873 26.14 USD | $146.65B 989.94M USD | 10.60 | $365.37 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,608 17.6 USD |
0
|
$146.22B 987.05M USD | $81.5K 550.15 USD | $2,602 17.56 USD | $2,639 17.81 USD | $146.22B 987.05M USD | 16.36 | $159.35 1.08 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,365 29.46 USD |
-0.8
|
$145.74B 983.78M USD | $81.3K 548.8 USD | $4,360 29.43 USD | $4,420 29.84 USD | $145.74B 983.78M USD | 15.42 | $282.92 1.91 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,070 7.22 USD |
-1.29
|
$144.93B 978.35M USD | $60.1K 405.69 USD | $1,064 7.18 USD | $1,079 7.28 USD | $144.93B 978.35M USD | 47.68 | $22.44 0.15 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
-0.3
|
$144.67B 976.54M USD | $60.2K 406.37 USD | $3,345 22.58 USD | $3,365 22.71 USD | $144.67B 976.54M USD | 7.88 | $424.07 2.86 USD | |
| KYB Corporation 7242.T | $3,035 20.49 USD |
-1.14
|
$143.48B 968.54M USD | $75K 506.27 USD | $3,020 20.39 USD | $3,075 20.76 USD | $143.48B 968.54M USD | 10.79 | $281.21 1.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $898 6.06 USD |
-0.55
|
$143.28B 967.21M USD | $445.1K 3K USD | $898 6.06 USD | $905 6.11 USD | $143.28B 967.21M USD | 45.19 | $19.87 0.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,870 59.87 USD |
-1.77
|
$143.08B 965.84M USD | $25.3K 170.78 USD | $8,800 59.4 USD | $9,120 61.56 USD | $143.08B 965.84M USD | 10.15 | $873.2 5.89 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $244,000 1647.07 USD |
0
|
$142.94B 964.91M USD | $2.76K 18.64 USD | $243,000 1640.32 USD | $244,800 1652.47 USD | $142.94B 964.91M USD | 26.04 | $9.37K 63.25 USD | |
| WingArc1st Inc. 4432.T | $4,135 27.91 USD |
+3.25
|
$142.92B 964.78M USD | $100.9K 681.1 USD | $3,960 26.73 USD | $4,140 27.95 USD | $142.92B 964.78M USD | 24.23 | $170.61 1.15 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,443 16.49 USD |
+0.53
|
$142.6B 962.61M USD | $65K 438.77 USD | $2,429 16.4 USD | $2,451 16.54 USD | $142.6B 962.61M USD | 10.91 | $223.8 1.51 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,731 11.68 USD |
-0.06
|
$142.53B 962.13M USD | $105.4K 711.48 USD | $1,726 11.65 USD | $1,739 11.74 USD | $142.53B 962.13M USD | 13.90 | $124.53 0.84 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,257 8.49 USD |
+0.16
|
$142.35B 960.9M USD | $144.9K 978.12 USD | $1,254 8.46 USD | $1,266 8.55 USD | $142.35B 960.9M USD | 11.20 | $112.2 0.76 USD | |
| ASKUL Corporation 2678.T | $1,518 10.25 USD |
-2.5
|
$141.63B 956.05M USD | $295K 1.99K USD | $1,516 10.23 USD | $1,558 10.52 USD | $141.63B 956.05M USD | 16.00 | $94.82 0.64 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,823 19.06 USD |
-0.04
|
$140.72B 949.92M USD | $109.2K 737.13 USD | $2,795 18.87 USD | $2,830 19.1 USD | $140.72B 949.92M USD | 13.50 | $208.98 1.41 USD | |
| Seiren Co.,Ltd. 3569.T | $2,396 16.17 USD |
-2.72
|
$140.45B 948.1M USD | $124.4K 839.73 USD | $2,396 16.17 USD | $2,456 16.58 USD | $140.45B 948.1M USD | 10.11 | $236.94 1.6 USD | |
| Tamron Co.,Ltd. 7740.T | $3,470 23.42 USD |
-0.72
|
$139.59B 942.28M USD | $126.3K 852.56 USD | $3,470 23.42 USD | $3,515 23.73 USD | $139.59B 942.28M USD | 10.17 | $341.11 2.3 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,474 9.95 USD |
+0.75
|
$138.45B 934.57M USD | $620K 4.19K USD | $1,455 9.82 USD | $1,479 9.98 USD | $138.45B 934.57M USD | 16.65 | $88.51 0.6 USD | |
| Fujimi Incorporated 5384.T | $1,866 12.6 USD |
-2.25
|
$138.43B 934.41M USD | $146.2K 986.89 USD | $1,866 12.6 USD | $1,907 12.87 USD | $138.43B 934.41M USD | 14.67 | $127.14 0.86 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $89,000 600.77 USD |
+0.34
|
$138.39B 934.16M USD | $3.5K 23.63 USD | $88,400 596.72 USD | $89,100 601.45 USD | $138.39B 934.16M USD | 18.41 | $4.83K 32.63 USD | |
| Elecom Co., Ltd. 6750.T | $1,811 12.22 USD |
-1.36
|
$138.28B 933.45M USD | $115.2K 777.63 USD | $1,805 12.18 USD | $1,843 12.44 USD | $138.28B 933.45M USD | 15.19 | $119.16 0.8 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,770 52.45 USD |
-2.51
|
$137.93B 931.09M USD | $10.8K 72.9 USD | $7,750 52.31 USD | $8,000 54 USD | $137.93B 931.09M USD | 13.84 | $561.09 3.79 USD | |
| Okasan Securities Group Inc. 8609.T | $686 4.63 USD |
+0.44
|
$137.44B 927.76M USD | $298K 2.01K USD | $676 4.56 USD | $687 4.64 USD | $137.44B 927.76M USD | 11.94 | $57.44 0.39 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,703 11.5 USD |
-1.33
|
$137.15B 925.83M USD | $406.4K 2.74K USD | $1,692 11.42 USD | $1,728 11.66 USD | $137.15B 925.83M USD | 17.04 | $99.94 0.67 USD | |
| ARE Holdings, Inc. 5857.T | $1,787 12.06 USD |
+0.62
|
$136.91B 924.17M USD | $164.6K 1.11K USD | $1,765 11.91 USD | $1,787 12.06 USD | $136.91B 924.17M USD | 10.51 | $169.96 1.15 USD | |
| Takasago International Corporation 4914.T | $7,020 47.39 USD |
+0.86
|
$136.83B 923.61M USD | $40.9K 276.09 USD | $6,930 46.78 USD | $7,070 47.72 USD | $136.83B 923.61M USD | 10.26 | $684.17 4.62 USD | |
| Fuji Seal International, Inc. 7864.T | $2,558 17.27 USD |
+0.12
|
$136.53B 921.64M USD | $79.1K 533.95 USD | $2,545 17.18 USD | $2,588 17.47 USD | $136.53B 921.64M USD | 11.37 | $224.84 1.52 USD | |
| Trusco Nakayama Corporation 9830.T | $2,066 13.95 USD |
+0.63
|
$136.23B 919.61M USD | $103.9K 701.35 USD | $2,042 13.78 USD | $2,068 13.96 USD | $136.23B 919.61M USD | 8.21 | $251.49 1.7 USD | |
| OSG Corporation 6136.T | $1,661.5 11.22 USD |
-0.03
|
$136.12B 918.86M USD | $222.5K 1.5K USD | $1,653 11.16 USD | $1,674 11.3 USD | $136.12B 918.86M USD | 12.99 | $127.81 0.86 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,770 92.95 USD |
-1.71
|
$135.86B 917.09M USD | $294.2K 1.99K USD | $13,650 92.14 USD | $13,980 94.37 USD | $135.86B 917.09M USD | 21.79 | $631.85 4.27 USD | |
| JACCS Co., Ltd. 8584.T | $3,910 26.39 USD |
-1.14
|
$135.82B 916.8M USD | $56.1K 378.69 USD | $3,900 26.33 USD | $3,965 26.76 USD | $135.82B 916.8M USD | 7.30 | $535.11 3.61 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,835 25.89 USD |
-1.41
|
$135.21B 912.71M USD | $78.1K 527.2 USD | $3,835 25.89 USD | $3,930 26.53 USD | $135.21B 912.71M USD | 11.62 | $329.87 2.23 USD | |
| Adastria Co., Ltd. 2685.T | $2,911 19.65 USD |
-0.21
|
$134.76B 909.67M USD | $107.8K 727.68 USD | $2,901 19.58 USD | $2,930 19.78 USD | $134.76B 909.67M USD | 13.93 | $208.86 1.41 USD | |
| Daio Paper Corporation 3880.T | $809 5.46 USD |
-0.37
|
$134.63B 908.77M USD | $231.9K 1.57K USD | $804 5.43 USD | $816 5.51 USD | $134.63B 908.77M USD | 0 | -$67.31 -0.4 USD | |
| Komeri Co.,Ltd. 8218.T | $2,839 19.16 USD |
-0.49
|
$134.58B 908.44M USD | $77.5K 523.15 USD | $2,819 19.03 USD | $2,859 19.3 USD | $134.58B 908.44M USD | 9.82 | $289.01 1.95 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,950 19.91 USD |
+0.68
|
$134.21B 905.94M USD | $142K 958.54 USD | $2,927 19.76 USD | $2,950 19.91 USD | $134.21B 905.94M USD | 23.09 | $127.75 0.86 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,154 14.54 USD |
+0.7
|
$133.99B 904.48M USD | $364.1K 2.46K USD | $2,126 14.35 USD | $2,162 14.59 USD | $133.99B 904.48M USD | 12.07 | $178.39 1.2 USD | |
| Yellow Hat Ltd. 9882.T | $1,516 10.23 USD |
-0.79
|
$133.81B 903.26M USD | $208.3K 1.41K USD | $1,504 10.15 USD | $1,535 10.36 USD | $133.81B 903.26M USD | 12.30 | $123.16 0.83 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,989 13.43 USD |
-0.5
|
$133.42B 900.6M USD | $97.2K 656.13 USD | $1,983 13.39 USD | $2,002 13.51 USD | $133.42B 900.6M USD | 14.42 | $137.93 0.93 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,900 19.58 USD |
-0.75
|
$133.22B 899.28M USD | $45.1K 304.44 USD | $2,876 19.41 USD | $2,921 19.72 USD | $133.22B 899.28M USD | 16.84 | $172.11 1.16 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,463 16.63 USD |
-0.08
|
$133.13B 898.63M USD | $144.7K 976.77 USD | $2,452 16.55 USD | $2,469.5 16.67 USD | $133.13B 898.63M USD | 14.03 | $175.51 1.18 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,740 18.5 USD |
-1.01
|
$132.68B 895.63M USD | $121.8K 822.18 USD | $2,733 18.45 USD | $2,780 18.77 USD | $132.68B 895.63M USD | 8.46 | $323.86 2.19 USD | |
| Yurtec Corporation 1934.T | $1,931 13.03 USD |
-0.1
|
$132.59B 895.02M USD | $115.6K 780.33 USD | $1,903 12.85 USD | $1,935 13.06 USD | $132.59B 895.02M USD | 11.36 | $169.91 1.15 USD | |
| Sun Corporation 6736.T | $5,900 39.83 USD |
+1.2
|
$131.37B 886.75M USD | $87K 587.27 USD | $5,800 39.15 USD | $6,110 41.24 USD | $131.37B 886.75M USD | 7.63 | $772.48 5.21 USD | |
| TOKAI Holdings Corporation 3167.T | $1,004 6.78 USD |
-0.4
|
$131.16B 885.38M USD | $175.7K 1.19K USD | $1,002 6.76 USD | $1,012 6.83 USD | $131.16B 885.38M USD | 14.22 | $70.56 0.48 USD | |
| AOKI Holdings Inc. 8214.T | $1,558 10.52 USD |
-1.39
|
$131.02B 884.45M USD | $107.5K 725.66 USD | $1,556 10.5 USD | $1,583 10.69 USD | $131.02B 884.45M USD | 13.67 | $113.92 0.77 USD | |
| Global One Real Estate Investment Corp. 8958.T | $131,200 885.64 USD |
+1
|
$131.02B 884.41M USD | $5.3K 35.8 USD | $129,900 876.86 USD | $131,700 889.01 USD | $131.02B 884.41M USD | 19.92 | $6.59K 44.46 USD | |
| MCJ Co., Ltd. 6670.T | $1,349 9.11 USD |
+0.67
|
$130.88B 883.46M USD | $161.5K 1.09K USD | $1,343 9.07 USD | $1,362 9.19 USD | $130.88B 883.46M USD | 10.06 | $134 0.9 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,580 44.42 USD |
+1.08
|
$130.6B 881.58M USD | $36.9K 249.09 USD | $6,410 43.27 USD | $6,620 44.69 USD | $130.6B 881.58M USD | 13.38 | $491.51 3.32 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,624 10.96 USD |
-0.31
|
$130.44B 880.49M USD | $86.3K 582.55 USD | $1,616 10.91 USD | $1,636 11.04 USD | $130.44B 880.49M USD | 13.96 | $116.31 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,260 170.51 USD |
0
|
$128.73B 868.94M USD | $24.4K 164.71 USD | $25,260 170.51 USD | $25,760 173.89 USD | $128.73B 868.94M USD | 23.14 | $1.09K 7.37 USD | |
| transcosmos inc. 9715.T | $3,420 23.09 USD |
+0.59
|
$128.16B 865.1M USD | $72.7K 490.75 USD | $3,395 22.92 USD | $3,460 23.36 USD | $128.16B 865.1M USD | 12.07 | $283.22 1.91 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,050 67.84 USD |
-0.1
|
$127.5B 860.68M USD | $22.9K 154.58 USD | $9,950 67.17 USD | $10,140 68.45 USD | $127.5B 860.68M USD | 15.53 | $646.86 4.37 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,770 52.45 USD |
-0.26
|
$127.37B 859.8M USD | $42.2K 284.86 USD | $7,760 52.38 USD | $7,910 53.39 USD | $127.37B 859.8M USD | 8.66 | $896.63 6.05 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,695 24.94 USD |
+0.54
|
$127.23B 858.84M USD | $69.8K 471.17 USD | $3,660 24.71 USD | $3,725 25.14 USD | $127.23B 858.84M USD | 11.00 | $335.9 2.27 USD | |
| Ai Holdings Corporation 3076.T | $2,388 16.12 USD |
+0.38
|
$127.22B 858.77M USD | $220.1K 1.49K USD | $2,372 16.01 USD | $2,415 16.3 USD | $127.22B 858.77M USD | 5.59 | $426.55 2.88 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,412 16.28 USD |
-0.54
|
$127.04B 857.54M USD | $79.9K 539.35 USD | $2,400 16.2 USD | $2,425 16.37 USD | $127.04B 857.54M USD | 9.36 | $257.54 1.74 USD | |
| Tosei Corporation 8923.T | $2,613 17.64 USD |
+0.46
|
$126.69B 855.2M USD | $94.1K 635.2 USD | $2,572 17.36 USD | $2,633 17.77 USD | $126.69B 855.2M USD | 9.23 | $282.99 1.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,842 25.93 USD |
-1.11
|
$126.67B 855.03M USD | $124.8K 842.43 USD | $3,814 25.75 USD | $3,878 26.18 USD | $126.67B 855.03M USD | 14.20 | $270.4 1.83 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,112 14.26 USD |
+0.76
|
$126.6B 854.56M USD | $123K 830.28 USD | $2,086 14.08 USD | $2,110 14.24 USD | $126.6B 854.56M USD | 15.59 | $135.4 0.91 USD | |
| Kura Sushi,Inc. 2695.T | $3,180 21.47 USD |
-0.93
|
$126.37B 853.02M USD | $193.8K 1.31K USD | $3,180 21.47 USD | $3,235 21.84 USD | $126.37B 853.02M USD | 43.83 | $72.55 0.49 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,015 27.1 USD |
-0.37
|
$126.09B 851.16M USD | $90.6K 611.58 USD | $3,995 26.97 USD | $4,040 27.27 USD | $126.09B 851.16M USD | 9.35 | $429.2 2.9 USD | |
| Kurabo Industries Ltd. 3106.T | $7,510 50.69 USD |
+1.49
|
$126.03B 850.74M USD | $47.5K 320.64 USD | $7,380 49.82 USD | $7,530 50.83 USD | $126.03B 850.74M USD | 17.80 | $421.8 2.85 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||