Страница результатов 9 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aichi Steel Corporation 5482.T | $8,250 55.69 USD |
+1.6
|
$157.59B 1.06B USD | $101.9K 687.85 USD | $8,040 54.27 USD | $8,250 55.69 USD | $157.59B 1.06B USD | 20.73 | $397.88 2.69 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $993 6.7 USD |
+0.91
|
$157.38B 1.06B USD | $309.6K 2.09K USD | $984 6.64 USD | $998 6.74 USD | $157.38B 1.06B USD | 24.43 | $40.64 0.27 USD | |
| CKD Corporation 6407.T | $2,349 15.86 USD |
+1.95
|
$156.85B 1.06B USD | $403.5K 2.72K USD | $2,335 15.76 USD | $2,399 16.19 USD | $156.85B 1.06B USD | 11.59 | $202.52 1.37 USD | |
| Pilot Corporation 7846.T | $4,056 27.38 USD |
+0.5
|
$156.35B 1.06B USD | $81.7K 551.5 USD | $4,033 27.22 USD | $4,087 27.59 USD | $156.35B 1.06B USD | 11.01 | $368.08 2.48 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,195 14.82 USD |
+1.01
|
$156.19B 1.05B USD | $154.3K 1.04K USD | $2,180 14.72 USD | $2,206 14.89 USD | $156.19B 1.05B USD | 11.86 | $184.92 1.25 USD | |
| NIPPON REIT Investment Corporation 3296.T | $88,100 594.7 USD |
+0.69
|
$155.79B 1.05B USD | $3.56K 24 USD | $88,000 594.02 USD | $88,600 598.07 USD | $155.79B 1.05B USD | 16.39 | $5.37K 36.27 USD | |
| Toagosei Co., Ltd. 4045.T | $1,412.5 9.53 USD |
+0.25
|
$154.98B 1.05B USD | $320.6K 2.16K USD | $1,412.5 9.53 USD | $1,432.5 9.67 USD | $154.98B 1.05B USD | 14.28 | $98.91 0.67 USD | |
| Kanadevia Corporation 7004.T | $918 6.2 USD |
-0.11
|
$154.4B 1.04B USD | $647.2K 4.37K USD | $913 6.16 USD | $930 6.28 USD | $154.4B 1.04B USD | 6.99 | $131.33 0.89 USD | |
| Kureha Corporation 4023.T | $3,090 20.86 USD |
-0.32
|
$153.7B 1.04B USD | $404.2K 2.73K USD | $3,080 20.79 USD | $3,120 21.06 USD | $153.7B 1.04B USD | 20.67 | $149.42 1.01 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,490 10.06 USD |
+0.2
|
$153.42B 1.04B USD | $164.5K 1.11K USD | $1,487 10.04 USD | $1,499 10.12 USD | $153.42B 1.04B USD | 7.52 | $197.92 1.34 USD | |
| Maruha Nichiro Corporation 1333.T | $3,045 20.55 USD |
+0.26
|
$153.37B 1.04B USD | $145.5K 982.17 USD | $3,036 20.49 USD | $3,042 20.53 USD | $153.37B 1.04B USD | 6.59 | $461.93 3.12 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,715 31.83 USD |
+0.96
|
$152.86B 1.03B USD | $92.6K 625.08 USD | $4,700 31.73 USD | $4,745 32.03 USD | $152.86B 1.03B USD | 11.89 | $396.48 2.68 USD | |
| Ushio Inc. 6925.T | $1,734.5 11.71 USD |
+0.38
|
$152.74B 1.03B USD | $294.2K 1.99K USD | $1,727 11.66 USD | $1,754 11.84 USD | $152.74B 1.03B USD | 24.66 | $70.33 0.47 USD | |
| Toshiba Tec Corporation 6588.T | $2,883 19.46 USD |
-0.41
|
$152.66B 1.03B USD | $100.3K 677.05 USD | $2,871 19.38 USD | $2,930 19.78 USD | $152.66B 1.03B USD | 5.09 | $565.39 3.82 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,940 40.1 USD |
+2.24
|
$152.42B 1.03B USD | $196.6K 1.33K USD | $5,850 39.49 USD | $6,070 40.97 USD | $152.42B 1.03B USD | 13.85 | $428.78 2.89 USD | |
| Belc CO., LTD. 9974.T | $7,300 49.28 USD |
-0.68
|
$152.18B 1.03B USD | $15.9K 107.33 USD | $7,280 49.14 USD | $7,390 49.88 USD | $152.18B 1.03B USD | 12.29 | $593.88 4.01 USD | |
| Star Asia Investment Corporation 3468.T | $56,500 381.39 USD |
+0.18
|
$151.82B 1.02B USD | $4.92K 33.18 USD | $56,300 380.04 USD | $57,000 384.77 USD | $151.82B 1.02B USD | 17.33 | $3.26K 22.01 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,857 19.29 USD |
-0.42
|
$151.63B 1.02B USD | $105.4K 711.48 USD | $2,857 19.29 USD | $2,876 19.41 USD | $151.63B 1.02B USD | 10.78 | $264.81 1.79 USD | |
| Okumura Corporation 1833.T | $4,205 28.38 USD |
-0.24
|
$150.73B 1.02B USD | $81.6K 550.82 USD | $4,205 28.38 USD | $4,240 28.62 USD | $150.73B 1.02B USD | 56.04 | $75.03 0.51 USD | |
| Open Up Group Inc. 2154.T | $1,733 11.7 USD |
-0.4
|
$150.6B 1.02B USD | $160.2K 1.08K USD | $1,728 11.66 USD | $1,747 11.79 USD | $150.6B 1.02B USD | 13.71 | $126.32 0.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,050 20.59 USD |
-1.61
|
$150.14B 1.01B USD | $89.3K 602.8 USD | $3,030 20.45 USD | $3,115 21.03 USD | $150.14B 1.01B USD | 7.90 | $385.64 2.6 USD | |
| MTG Co., Ltd. 7806.T | $3,820 25.79 USD |
+1.73
|
$149.91B 1.01B USD | $88.3K 596.05 USD | $3,710 25.04 USD | $3,840 25.92 USD | $149.91B 1.01B USD | 26.28 | $145.32 0.98 USD | |
| DAIHEN Corporation 6622.T | $6,270 42.32 USD |
-0.16
|
$149.88B 1.01B USD | $82.3K 555.55 USD | $6,270 42.32 USD | $6,400 43.2 USD | $149.88B 1.01B USD | 12.70 | $493.61 3.33 USD | |
| EXEDY Corporation 7278.T | $4,100 27.68 USD |
+0.74
|
$149.74B 1.01B USD | $124K 837.03 USD | $4,095 27.64 USD | $4,140 27.95 USD | $149.74B 1.01B USD | 13.48 | $304.03 2.05 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,447 9.77 USD |
+1.62
|
$148.69B 1B USD | $265.7K 1.79K USD | $1,441 9.73 USD | $1,479 9.98 USD | $148.69B 1B USD | 18.88 | $76.61 0.52 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,102 7.44 USD |
-1.61
|
$148.4B 1B USD | $277.6K 1.87K USD | $1,094 7.38 USD | $1,119 7.55 USD | $148.4B 1B USD | 21.96 | $50.18 0.34 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,723 18.38 USD |
+0.55
|
$147.53B 995.9M USD | $143.3K 967.32 USD | $2,700 18.23 USD | $2,728 18.41 USD | $147.53B 995.9M USD | 19.15 | $142.17 0.96 USD | |
| artience Co., Ltd. 4634.T | $2,952 19.93 USD |
-0.24
|
$147.41B 995.09M USD | $130.6K 881.59 USD | $2,952 19.93 USD | $2,998 20.24 USD | $147.41B 995.09M USD | 8.84 | $333.78 2.25 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,415 29.8 USD |
-0.79
|
$147.41B 995.05M USD | $81.9K 552.85 USD | $4,410 29.77 USD | $4,460 30.11 USD | $147.41B 995.05M USD | 15.59 | $283.02 1.91 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,315 29.13 USD |
-0.46
|
$147.38B 994.88M USD | $58.2K 392.87 USD | $4,305 29.06 USD | $4,345 29.33 USD | $147.38B 994.88M USD | 18.39 | $234.52 1.58 USD | |
| Takuma Co., Ltd. 6013.T | $1,948 13.15 USD |
-1.47
|
$147.06B 992.71M USD | $237.3K 1.6K USD | $1,941 13.1 USD | $1,994 13.46 USD | $147.06B 992.71M USD | 14.72 | $132.26 0.89 USD | |
| Cybozu, Inc. 4776.T | $3,170 21.4 USD |
+0.32
|
$146.48B 988.77M USD | $119.9K 809.36 USD | $3,150 21.26 USD | $3,215 21.7 USD | $146.48B 988.77M USD | 34.23 | $92.59 0.63 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,775 18.73 USD |
+4.05
|
$145.84B 984.49M USD | $338.9K 2.29K USD | $2,700 18.23 USD | $2,840 19.17 USD | $145.84B 984.49M USD | 8.53 | $325.11 2.19 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,845 25.95 USD |
+0.65
|
$145.59B 982.78M USD | $120.2K 811.38 USD | $3,814 25.75 USD | $3,860 26.06 USD | $145.59B 982.78M USD | 10.51 | $365.57 2.47 USD | |
| ASKUL Corporation 2678.T | $1,551 10.47 USD |
-0.89
|
$145.36B 981.25M USD | $211.9K 1.43K USD | $1,551 10.47 USD | $1,574 10.62 USD | $145.36B 981.25M USD | 16.35 | $94.84 0.64 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,592 17.5 USD |
+0.47
|
$145.33B 981M USD | $80.2K 541.37 USD | $2,583 17.44 USD | $2,606 17.59 USD | $145.33B 981M USD | 16.28 | $159.19 1.07 USD | |
| Fukuoka REIT Corporation 8968.T | $166,500 1123.92 USD |
+0.54
|
$145.19B 980.06M USD | $1.81K 12.2 USD | $165,400 1116.5 USD | $167,500 1130.67 USD | $145.19B 980.06M USD | 21.21 | $7.85K 52.99 USD | |
| KYB Corporation 7242.T | $3,070 20.72 USD |
-1.13
|
$145.14B 979.71M USD | $85.2K 575.12 USD | $3,070 20.72 USD | $3,110 20.99 USD | $145.14B 979.71M USD | 10.92 | $281 1.9 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
-0.74
|
$144.67B 976.54M USD | $114.7K 774.26 USD | $3,340 22.55 USD | $3,380 22.82 USD | $144.67B 976.54M USD | 7.88 | $424.28 2.86 USD | |
| Ichibanya Co., Ltd. 7630.T | $903 6.1 USD |
-0.33
|
$144.08B 972.6M USD | $208.8K 1.41K USD | $903 6.1 USD | $910 6.14 USD | $144.08B 972.6M USD | 45.51 | $19.84 0.13 USD | |
| Seiren Co.,Ltd. 3569.T | $2,453 16.56 USD |
+0.49
|
$143.79B 970.65M USD | $124.4K 839.73 USD | $2,450 16.54 USD | $2,472 16.69 USD | $143.79B 970.65M USD | 10.34 | $237.02 1.6 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,261 8.51 USD |
+0.64
|
$143.64B 969.58M USD | $188.2K 1.27K USD | $1,255 8.47 USD | $1,270 8.57 USD | $143.64B 969.58M USD | 11.24 | $112.14 0.76 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,880 59.94 USD |
+1.83
|
$143.24B 966.93M USD | $29.7K 200.48 USD | $8,680 58.59 USD | $8,950 60.42 USD | $143.24B 966.93M USD | 10.17 | $872.87 5.89 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,733 11.7 USD |
-0.29
|
$142.7B 963.24M USD | $177K 1.19K USD | $1,731 11.68 USD | $1,757 11.86 USD | $142.7B 963.24M USD | 13.90 | $124.61 0.84 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,051 7.09 USD |
-3.93
|
$142.36B 960.98M USD | $62.5K 421.89 USD | $1,049 7.08 USD | $1,094 7.38 USD | $142.36B 960.98M USD | 46.85 | $22.43 0.15 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,428 16.39 USD |
0
|
$141.73B 956.7M USD | $90.8K 612.93 USD | $2,415 16.3 USD | $2,451 16.54 USD | $141.73B 956.7M USD | 10.84 | $223.86 1.51 USD | |
| The Monogatari Corporation 3097.T | $3,670 24.77 USD |
+0.14
|
$141.37B 954.27M USD | $286.8K 1.94K USD | $3,650 24.64 USD | $3,715 25.08 USD | $141.37B 954.27M USD | 22.65 | $161.99 1.09 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $240,800 1625.47 USD |
+0.38
|
$141.07B 952.25M USD | $1.23K 8.3 USD | $240,200 1621.42 USD | $241,800 1632.22 USD | $141.07B 952.25M USD | 25.73 | $9.36K 63.16 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,824 19.06 USD |
-0.42
|
$140.77B 950.25M USD | $119.8K 808.68 USD | $2,811 18.98 USD | $2,850 19.24 USD | $140.77B 950.25M USD | 13.51 | $209.01 1.41 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,190 95.79 USD |
+6.05
|
$140B 945.06M USD | $822.9K 5.55K USD | $13,340 90.05 USD | $14,340 96.8 USD | $140B 945.06M USD | 22.42 | $632.87 4.27 USD | |
| Tamron Co.,Ltd. 7740.T | $3,475 23.46 USD |
+2.51
|
$139.79B 943.64M USD | $237.3K 1.6K USD | $3,395 22.92 USD | $3,500 23.63 USD | $139.79B 943.64M USD | 10.18 | $341.03 2.3 USD | |
| Elecom Co., Ltd. 6750.T | $1,812 12.23 USD |
-1.79
|
$138.36B 933.97M USD | $139.4K 940.99 USD | $1,812 12.23 USD | $1,842 12.43 USD | $138.36B 933.97M USD | 15.20 | $119.19 0.8 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $88,600 598.07 USD |
+0.34
|
$137.77B 929.96M USD | $2.21K 14.9 USD | $88,100 594.7 USD | $88,900 600.1 USD | $137.77B 929.96M USD | 18.34 | $4.83K 32.6 USD | |
| Fujimi Incorporated 5384.T | $1,853 12.51 USD |
-0.11
|
$137.46B 927.9M USD | $125K 843.79 USD | $1,851 12.49 USD | $1,892 12.77 USD | $137.46B 927.9M USD | 14.58 | $127.07 0.86 USD | |
| Okasan Securities Group Inc. 8609.T | $686 4.63 USD |
-0.44
|
$137.44B 927.76M USD | $358.2K 2.42K USD | $685 4.62 USD | $697 4.7 USD | $137.44B 927.76M USD | 11.93 | $57.46 0.39 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,460 9.86 USD |
+0.07
|
$137.13B 925.69M USD | $413.8K 2.79K USD | $1,454 9.81 USD | $1,474 9.95 USD | $137.13B 925.69M USD | 16.48 | $88.56 0.6 USD | |
| JACCS Co., Ltd. 8584.T | $3,930 26.53 USD |
-1.13
|
$136.51B 921.49M USD | $67.8K 457.67 USD | $3,930 26.53 USD | $3,985 26.9 USD | $136.51B 921.49M USD | 7.34 | $535.04 3.61 USD | |
| ARE Holdings, Inc. 5857.T | $1,774 11.97 USD |
-0.95
|
$135.91B 917.45M USD | $270.7K 1.83K USD | $1,774 11.97 USD | $1,799 12.14 USD | $135.91B 917.45M USD | 10.43 | $169.97 1.15 USD | |
| Fuji Seal International, Inc. 7864.T | $2,540 17.15 USD |
0
|
$135.57B 915.15M USD | $105.7K 713.5 USD | $2,533 17.1 USD | $2,573 17.37 USD | $135.57B 915.15M USD | 11.28 | $225.04 1.52 USD | |
| OSG Corporation 6136.T | $1,647 11.12 USD |
-0.54
|
$134.93B 910.84M USD | $225.7K 1.52K USD | $1,647 11.12 USD | $1,668.5 11.26 USD | $134.93B 910.84M USD | 12.88 | $127.84 0.86 USD | |
| WingArc1st Inc. 4432.T | $3,895 26.29 USD |
-0.38
|
$134.63B 908.78M USD | $73.2K 494.12 USD | $3,870 26.12 USD | $4,025 27.17 USD | $134.63B 908.78M USD | 22.84 | $170.48 1.15 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,007 13.55 USD |
-1.08
|
$134.62B 908.75M USD | $96.7K 652.75 USD | $2,005 13.53 USD | $2,047 13.82 USD | $134.62B 908.75M USD | 14.54 | $137.97 0.93 USD | |
| Daio Paper Corporation 3880.T | $808 5.45 USD |
-1.7
|
$134.46B 907.64M USD | $412.9K 2.79K USD | $804 5.43 USD | $827 5.58 USD | $134.46B 907.64M USD | 0 | -$67.31 -0.4 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,666 11.25 USD |
-0.89
|
$134.17B 905.72M USD | $333.4K 2.25K USD | $1,666 11.25 USD | $1,699 11.47 USD | $134.17B 905.72M USD | 16.68 | $99.85 0.67 USD | |
| Trusco Nakayama Corporation 9830.T | $2,034 13.73 USD |
+0.25
|
$134.12B 905.37M USD | $133.6K 901.84 USD | $2,034 13.73 USD | $2,059 13.9 USD | $134.12B 905.37M USD | 8.08 | $251.6 1.7 USD | |
| Komeri Co.,Ltd. 8218.T | $2,827 19.08 USD |
-1.02
|
$134.01B 904.6M USD | $86.8K 585.92 USD | $2,817 19.02 USD | $2,868 19.36 USD | $134.01B 904.6M USD | 9.78 | $289.03 1.95 USD | |
| Yellow Hat Ltd. 9882.T | $1,518 10.25 USD |
-0.78
|
$133.99B 904.45M USD | $154.5K 1.04K USD | $1,512 10.21 USD | $1,545 10.43 USD | $133.99B 904.45M USD | 12.32 | $123.17 0.83 USD | |
| Takasago International Corporation 4914.T | $6,870 46.37 USD |
-2.14
|
$133.9B 903.88M USD | $45K 303.76 USD | $6,850 46.24 USD | $7,070 47.72 USD | $133.9B 903.88M USD | 10.04 | $683.75 4.62 USD | |
| Adastria Co., Ltd. 2685.T | $2,890 19.51 USD |
-0.65
|
$133.79B 903.11M USD | $139.7K 943.01 USD | $2,880 19.44 USD | $2,907 19.62 USD | $133.79B 903.11M USD | 13.83 | $208.87 1.41 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,744 18.52 USD |
-0.04
|
$132.87B 896.94M USD | $120.8K 815.43 USD | $2,743 18.52 USD | $2,764 18.66 USD | $132.87B 896.94M USD | 8.47 | $323.64 2.18 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,480 50.49 USD |
-1.97
|
$132.78B 896.34M USD | $5.8K 39.15 USD | $7,400 49.95 USD | $7,700 51.98 USD | $132.78B 896.34M USD | 13.31 | $561.57 3.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,760 25.38 USD |
+0.53
|
$132.57B 894.86M USD | $69.5K 469.14 USD | $3,720 25.11 USD | $3,780 25.52 USD | $132.57B 894.86M USD | 11.41 | $329.49 2.22 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,449 16.53 USD |
-0.93
|
$132.37B 893.53M USD | $302.1K 2.04K USD | $2,444 16.5 USD | $2,479 16.73 USD | $132.37B 893.53M USD | 13.95 | $175.51 1.18 USD | |
| Yurtec Corporation 1934.T | $1,927 13.01 USD |
-0.72
|
$132.32B 893.17M USD | $113.6K 766.83 USD | $1,920 12.96 USD | $1,959 13.22 USD | $132.32B 893.17M USD | 11.34 | $169.84 1.15 USD | |
| AOKI Holdings Inc. 8214.T | $1,564 10.56 USD |
+0.45
|
$131.53B 887.86M USD | $174.5K 1.18K USD | $1,555 10.5 USD | $1,582 10.68 USD | $131.53B 887.86M USD | 13.74 | $113.82 0.77 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,885 19.47 USD |
-0.1
|
$131.25B 885.98M USD | $168.9K 1.14K USD | $2,875 19.41 USD | $2,905 19.61 USD | $131.25B 885.98M USD | 22.60 | $127.65 0.86 USD | |
| TOKAI Holdings Corporation 3167.T | $1,002 6.76 USD |
+0.5
|
$130.9B 883.62M USD | $291.6K 1.97K USD | $1,001 6.76 USD | $1,017 6.87 USD | $130.9B 883.62M USD | 14.21 | $70.49 0.48 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,625 10.97 USD |
0
|
$130.52B 881.04M USD | $118.3K 798.56 USD | $1,625 10.97 USD | $1,648 11.12 USD | $130.52B 881.04M USD | 13.96 | $116.35 0.79 USD | |
| Sun Corporation 6736.T | $5,850 39.49 USD |
-4.1
|
$130.25B 879.24M USD | $54.9K 370.59 USD | $5,840 39.42 USD | $6,200 41.85 USD | $130.25B 879.24M USD | 7.56 | $772.87 5.22 USD | |
| MCJ Co., Ltd. 6670.T | $1,338 9.03 USD |
-0.59
|
$130.24B 879.16M USD | $149.8K 1.01K USD | $1,338 9.03 USD | $1,364 9.21 USD | $130.24B 879.16M USD | 9.98 | $134.06 0.9 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,820 19.04 USD |
-2.46
|
$129.55B 874.48M USD | $44K 297.01 USD | $2,820 19.04 USD | $2,909 19.64 USD | $129.55B 874.48M USD | 16.39 | $172.01 1.16 USD | |
| ISE Chemicals Corporation 4107.T | $25,380 171.32 USD |
-0.35
|
$129.34B 873.07M USD | $19.8K 133.66 USD | $25,300 170.78 USD | $25,590 172.74 USD | $129.34B 873.07M USD | 23.28 | $1.09K 7.36 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,860 53.06 USD |
-1.87
|
$128.85B 869.76M USD | $57.1K 385.44 USD | $7,850 52.99 USD | $8,040 54.27 USD | $128.85B 869.76M USD | 8.76 | $897.12 6.06 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,140 68.45 USD |
-2.12
|
$128.65B 868.39M USD | $19.5K 131.63 USD | $10,120 68.31 USD | $10,440 70.47 USD | $128.65B 868.39M USD | 15.68 | $646.46 4.36 USD | |
| Global One Real Estate Investment Corp. 8958.T | $128,700 868.76 USD |
+0.63
|
$128.52B 867.56M USD | $2.2K 14.85 USD | $128,000 864.04 USD | $129,300 872.81 USD | $128.52B 867.56M USD | 19.53 | $6.59K 44.46 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,440 43.47 USD |
-0.92
|
$127.82B 862.82M USD | $40.3K 272.04 USD | $6,390 43.13 USD | $6,510 43.94 USD | $127.82B 862.82M USD | 13.10 | $491.4 3.32 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,700 24.98 USD |
+2.21
|
$127.4B 860M USD | $119.1K 803.96 USD | $3,645 24.6 USD | $3,710 25.04 USD | $127.4B 860M USD | 11.01 | $335.94 2.27 USD | |
| Kura Sushi,Inc. 2695.T | $3,205 21.63 USD |
-0.16
|
$127.36B 859.73M USD | $173.8K 1.17K USD | $3,185 21.5 USD | $3,220 21.74 USD | $127.36B 859.73M USD | 44.17 | $72.55 0.49 USD | |
| Tosei Corporation 8923.T | $2,624 17.71 USD |
-1.54
|
$127.22B 858.8M USD | $130.1K 878.21 USD | $2,624 17.71 USD | $2,668 18.01 USD | $127.22B 858.8M USD | 9.27 | $283.02 1.91 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,050 27.34 USD |
-0.86
|
$127.19B 858.58M USD | $71.3K 481.29 USD | $4,045 27.3 USD | $4,105 27.71 USD | $127.19B 858.58M USD | 9.44 | $428.93 2.9 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,412 16.28 USD |
-0.7
|
$127.04B 857.54M USD | $98K 661.53 USD | $2,404 16.23 USD | $2,432 16.42 USD | $127.04B 857.54M USD | 9.35 | $257.72 1.74 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,556 17.25 USD |
-0.78
|
$125.84B 849.43M USD | $246.1K 1.66K USD | $2,556 17.25 USD | $2,589 17.48 USD | $125.84B 849.43M USD | 23.45 | $108.96 0.74 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,854 19.27 USD |
-0.87
|
$125.79B 849.09M USD | $286.9K 1.94K USD | $2,845 19.2 USD | $2,881 19.45 USD | $125.79B 849.09M USD | 13.32 | $214.2 1.45 USD | |
| Ai Holdings Corporation 3076.T | $2,360 15.93 USD |
-0.34
|
$125.73B 848.7M USD | $149.8K 1.01K USD | $2,355 15.9 USD | $2,376 16.04 USD | $125.73B 848.7M USD | 5.53 | $426.48 2.88 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,798 25.64 USD |
+0.66
|
$125.22B 845.24M USD | $151.2K 1.02K USD | $3,795 25.62 USD | $3,830 25.85 USD | $125.22B 845.24M USD | 14.03 | $270.52 1.83 USD | |
| transcosmos inc. 9715.T | $3,340 22.55 USD |
-0.3
|
$125.16B 844.86M USD | $36.5K 246.39 USD | $3,330 22.48 USD | $3,370 22.75 USD | $125.16B 844.86M USD | 11.78 | $283.41 1.91 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,088 14.09 USD |
-0.76
|
$125.16B 844.85M USD | $129.2K 872.14 USD | $2,088 14.09 USD | $2,105 14.21 USD | $125.16B 844.85M USD | 15.40 | $135.5 0.91 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||