Страница результатов 9 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CKD Corporation 6407.T | $2,380 16.07 USD |
+1.32
|
$158.92B 1.07B USD | $107.3K 724.31 USD | $2,361 15.94 USD | $2,392 16.15 USD | $158.92B 1.07B USD | 11.75 | $202.48 1.37 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,150 34.76 USD |
+0.59
|
$158.75B 1.07B USD | $7K 47.25 USD | $5,110 34.49 USD | $5,160 34.83 USD | $158.75B 1.07B USD | 10.13 | $507.9 3.43 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $1,002 6.76 USD |
+0.91
|
$158.51B 1.07B USD | $68.6K 463.07 USD | $993 6.7 USD | $1,002 6.76 USD | $158.51B 1.07B USD | 24.43 | $41.01 0.28 USD | |
| ARCS Company Limited 9948.T | $2,926 19.75 USD |
+0.03
|
$157.95B 1.07B USD | $17.4K 117.45 USD | $2,894 19.54 USD | $2,939 19.84 USD | $157.95B 1.07B USD | 14.27 | $205.04 1.38 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,208 14.9 USD |
+0.59
|
$157.11B 1.06B USD | $44.3K 299.04 USD | $2,202 14.86 USD | $2,235 15.09 USD | $157.11B 1.06B USD | 11.93 | $185.04 1.25 USD | |
| Toagosei Co., Ltd. 4045.T | $1,431.5 9.66 USD |
+1.35
|
$156.94B 1.06B USD | $65.9K 444.84 USD | $1,420 9.59 USD | $1,433 9.67 USD | $156.94B 1.06B USD | 14.43 | $99.16 0.67 USD | |
| NIPPON REIT Investment Corporation 3296.T | $88,700 598.75 USD |
+0.68
|
$156.86B 1.06B USD | $624 4.21 USD | $88,200 595.37 USD | $88,400 596.72 USD | $156.86B 1.06B USD | 16.53 | $5.37K 36.22 USD | |
| Kanadevia Corporation 7004.T | $930 6.28 USD |
+1.31
|
$156.42B 1.06B USD | $286.6K 1.93K USD | $920 6.21 USD | $939 6.34 USD | $156.42B 1.06B USD | 7.07 | $131.37 0.89 USD | |
| Pilot Corporation 7846.T | $4,056 27.38 USD |
0
|
$156.35B 1.06B USD | $25.9K 174.83 USD | $4,052 27.35 USD | $4,078 27.53 USD | $156.35B 1.06B USD | 11.01 | $368.28 2.49 USD | |
| Ushio Inc. 6925.T | $1,757.5 11.86 USD |
+1.33
|
$154.76B 1.04B USD | $34.6K 233.56 USD | $1,739 11.74 USD | $1,765.5 11.92 USD | $154.76B 1.04B USD | 25.01 | $70.25 0.47 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,913 19.66 USD |
+1.96
|
$154.6B 1.04B USD | $94.4K 637.23 USD | $2,860 19.31 USD | $2,917 19.69 USD | $154.6B 1.04B USD | 10.99 | $264.84 1.79 USD | |
| Toshiba Tec Corporation 6588.T | $2,919 19.7 USD |
+1.25
|
$154.57B 1.04B USD | $43.3K 292.29 USD | $2,872 19.39 USD | $2,926 19.75 USD | $154.57B 1.04B USD | 5.16 | $565.36 3.82 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,750 32.06 USD |
+0.74
|
$154B 1.04B USD | $37.9K 255.84 USD | $4,715 31.83 USD | $4,735 31.96 USD | $154B 1.04B USD | 11.97 | $396.53 2.68 USD | |
| Maruha Nichiro Corporation 1333.T | $3,054 20.62 USD |
+0.3
|
$153.83B 1.04B USD | $74.8K 504.92 USD | $3,037 20.5 USD | $3,062 20.67 USD | $153.83B 1.04B USD | 6.61 | $461.93 3.12 USD | |
| Kureha Corporation 4023.T | $3,090 20.86 USD |
0
|
$153.7B 1.04B USD | $101.1K 682.45 USD | $3,080 20.79 USD | $3,100 20.93 USD | $153.7B 1.04B USD | 20.66 | $149.56 1.01 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,493 10.08 USD |
+0.2
|
$153.05B 1.03B USD | $36.5K 246.39 USD | $1,485 10.02 USD | $1,493 10.08 USD | $153.05B 1.03B USD | 7.53 | $198.02 1.34 USD | |
| DAIHEN Corporation 6622.T | $6,400 43.2 USD |
+2.07
|
$152.98B 1.03B USD | $66K 445.52 USD | $6,350 42.86 USD | $6,490 43.81 USD | $152.98B 1.03B USD | 12.96 | $493.45 3.33 USD | |
| Star Asia Investment Corporation 3468.T | $56,900 384.09 USD |
+0.71
|
$152.89B 1.03B USD | $2.13K 14.35 USD | $56,400 380.72 USD | $56,900 384.09 USD | $152.89B 1.03B USD | 17.45 | $3.26K 22.01 USD | |
| artience Co., Ltd. 4634.T | $3,055 20.62 USD |
+3.49
|
$152.56B 1.03B USD | $72.9K 492.1 USD | $2,953 19.93 USD | $3,055 20.62 USD | $152.56B 1.03B USD | 9.15 | $333.58 2.25 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,482 10 USD |
+2.42
|
$152.28B 1.03B USD | $140.8K 950.44 USD | $1,456 9.83 USD | $1,485 10.02 USD | $152.28B 1.03B USD | 19.32 | $76.69 0.52 USD | |
| Open Up Group Inc. 2154.T | $1,749 11.81 USD |
+0.92
|
$151.99B 1.03B USD | $92.1K 621.7 USD | $1,736 11.72 USD | $1,762 11.89 USD | $151.99B 1.03B USD | 13.84 | $126.34 0.85 USD | |
| Belc CO., LTD. 9974.T | $7,250 48.94 USD |
-0.68
|
$151.13B 1.02B USD | $3.8K 25.65 USD | $7,250 48.94 USD | $7,310 49.34 USD | $151.13B 1.02B USD | 12.20 | $594.22 4.01 USD | |
| Okumura Corporation 1833.T | $4,215 28.45 USD |
+0.24
|
$151.08B 1.02B USD | $28.1K 189.68 USD | $4,205 28.38 USD | $4,225 28.52 USD | $151.08B 1.02B USD | 55.99 | $75.27 0.51 USD | |
| Takuma Co., Ltd. 6013.T | $1,997 13.48 USD |
+2.52
|
$150.76B 1.02B USD | $243.9K 1.65K USD | $1,978 13.35 USD | $2,019 13.63 USD | $150.76B 1.02B USD | 15.09 | $132.27 0.89 USD | |
| EXEDY Corporation 7278.T | $4,120 27.81 USD |
+0.49
|
$150.47B 1.02B USD | $14K 94.5 USD | $4,105 27.71 USD | $4,135 27.91 USD | $150.47B 1.02B USD | 13.54 | $304.22 2.05 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,050 20.59 USD |
0
|
$150.14B 1.01B USD | $22.7K 153.23 USD | $3,030 20.45 USD | $3,060 20.66 USD | $150.14B 1.01B USD | 8.03 | $379.42 2.56 USD | |
| The Monogatari Corporation 3097.T | $3,885 26.22 USD |
+5.86
|
$149.65B 1.01B USD | $720.2K 4.86K USD | $3,720 25.11 USD | $3,915 26.43 USD | $149.65B 1.01B USD | 23.95 | $162.21 1.09 USD | |
| MTG Co., Ltd. 7806.T | $3,810 25.72 USD |
-0.26
|
$149.52B 1.01B USD | $83.2K 561.62 USD | $3,785 25.55 USD | $3,870 26.12 USD | $149.52B 1.01B USD | 26.24 | $145.16 0.98 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,106 7.47 USD |
+0.36
|
$148.94B 1.01B USD | $72.6K 490.07 USD | $1,096 7.4 USD | $1,114 7.52 USD | $148.94B 1.01B USD | 22.40 | $49.37 0.33 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,730 18.43 USD |
+0.26
|
$147.91B 998.46M USD | $13.5K 91.13 USD | $2,722.5 18.38 USD | $2,737.5 18.48 USD | $147.91B 998.46M USD | 19.09 | $142.96 0.97 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,330 29.23 USD |
+0.35
|
$147.9B 998.34M USD | $32.3K 218.03 USD | $4,325 29.19 USD | $4,360 29.43 USD | $147.9B 998.34M USD | 18.44 | $234.74 1.58 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,812 18.98 USD |
+1.33
|
$147.79B 997.61M USD | $108.8K 734.43 USD | $2,800 18.9 USD | $2,830 19.1 USD | $147.79B 997.61M USD | 8.65 | $324.95 2.19 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,415 29.8 USD |
0
|
$147.41B 995.05M USD | $39.8K 268.66 USD | $4,400 29.7 USD | $4,410 29.77 USD | $147.41B 995.05M USD | 15.60 | $283 1.91 USD | |
| Cybozu, Inc. 4776.T | $3,180 21.47 USD |
+0.32
|
$146.94B 991.89M USD | $61.3K 413.79 USD | $3,160 21.33 USD | $3,210 21.67 USD | $146.94B 991.89M USD | 34.35 | $92.56 0.62 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,083 7.31 USD |
+3.04
|
$146.7B 990.24M USD | $66K 445.52 USD | $1,051 7.09 USD | $1,089 7.35 USD | $146.7B 990.24M USD | 48.36 | $22.39 0.15 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,612 17.63 USD |
+0.77
|
$146.45B 988.57M USD | $20.4K 137.71 USD | $2,592 17.5 USD | $2,618 17.67 USD | $146.45B 988.57M USD | 16.41 | $159.15 1.07 USD | |
| Fukuoka REIT Corporation 8968.T | $167,500 1130.67 USD |
+0.6
|
$146.06B 985.95M USD | $749 5.06 USD | $166,300 1122.57 USD | $167,900 1133.37 USD | $146.06B 985.95M USD | 21.31 | $7.86K 53.05 USD | |
| ASKUL Corporation 2678.T | $1,565 10.56 USD |
+0.9
|
$146.02B 985.65M USD | $136.3K 920.06 USD | $1,545 10.43 USD | $1,571 10.6 USD | $146.02B 985.65M USD | 16.48 | $94.92 0.64 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,850 25.99 USD |
+0.13
|
$145.78B 984.06M USD | $33.5K 226.13 USD | $3,844 25.95 USD | $3,883 26.21 USD | $145.78B 984.06M USD | 10.53 | $365.28 2.47 USD | |
| KYB Corporation 7242.T | $3,070 20.72 USD |
0
|
$145.14B 979.71M USD | $30.9K 208.58 USD | $3,060 20.66 USD | $3,085 20.82 USD | $145.14B 979.71M USD | 10.91 | $281.21 1.9 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,990 60.69 USD |
+1.24
|
$145.02B 978.9M USD | $24.6K 166.06 USD | $8,850 59.74 USD | $9,010 60.82 USD | $145.02B 978.9M USD | 10.29 | $872.9 5.89 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
0
|
$144.67B 976.54M USD | $37.7K 254.49 USD | $3,350 22.61 USD | $3,365 22.71 USD | $144.67B 976.54M USD | 7.88 | $424.15 2.86 USD | |
| Ichibanya Co., Ltd. 7630.T | $905 6.11 USD |
+0.22
|
$144.4B 974.75M USD | $108.9K 735.11 USD | $904 6.1 USD | $909 6.14 USD | $144.4B 974.75M USD | 45.54 | $19.87 0.13 USD | |
| Seiren Co.,Ltd. 3569.T | $2,451 16.54 USD |
-0.08
|
$143.68B 969.86M USD | $33.7K 227.48 USD | $2,440 16.47 USD | $2,455 16.57 USD | $143.68B 969.86M USD | 10.34 | $236.96 1.6 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,732 11.69 USD |
-0.06
|
$142.61B 962.69M USD | $66.4K 448.22 USD | $1,723 11.63 USD | $1,750 11.81 USD | $142.61B 962.69M USD | 13.90 | $124.6 0.84 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,256 8.48 USD |
-0.4
|
$142.24B 960.13M USD | $78.6K 530.57 USD | $1,256 8.48 USD | $1,279 8.63 USD | $142.24B 960.13M USD | 11.19 | $112.23 0.76 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,427 16.38 USD |
-0.04
|
$141.67B 956.31M USD | $33.9K 228.83 USD | $2,406 16.24 USD | $2,441 16.48 USD | $141.67B 956.31M USD | 10.84 | $223.86 1.51 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,800 1632.22 USD |
+0.42
|
$141.65B 956.21M USD | $298 2.01 USD | $240,900 1626.14 USD | $242,000 1633.57 USD | $141.65B 956.21M USD | 25.74 | $9.39K 63.39 USD | |
| Tamron Co.,Ltd. 7740.T | $3,520 23.76 USD |
+1.29
|
$141.6B 955.86M USD | $96.5K 651.4 USD | $3,460 23.36 USD | $3,525 23.79 USD | $141.6B 955.86M USD | 10.32 | $340.9 2.3 USD | |
| Fujimi Incorporated 5384.T | $1,906 12.87 USD |
+2.86
|
$141.39B 954.44M USD | $92.6K 625.08 USD | $1,864 12.58 USD | $1,907 12.87 USD | $141.39B 954.44M USD | 14.99 | $127.12 0.86 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,812 18.98 USD |
-0.42
|
$140.17B 946.21M USD | $50.6K 341.56 USD | $2,797 18.88 USD | $2,837 19.15 USD | $140.17B 946.21M USD | 13.45 | $208.98 1.41 USD | |
| Elecom Co., Ltd. 6750.T | $1,833 12.37 USD |
+1.16
|
$139.96B 944.79M USD | $72.5K 489.4 USD | $1,821 12.29 USD | $1,844 12.45 USD | $139.96B 944.79M USD | 15.37 | $119.23 0.8 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,850 52.99 USD |
+4.93
|
$139.35B 940.67M USD | $7.6K 51.3 USD | $7,480 50.49 USD | $7,920 53.46 USD | $139.35B 940.67M USD | 13.97 | $561.75 3.79 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,724 11.64 USD |
+3.48
|
$138.85B 937.25M USD | $387.7K 2.62K USD | $1,652 11.15 USD | $1,729 11.67 USD | $138.85B 937.25M USD | 17.24 | $99.96 0.67 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,010 94.57 USD |
-1.27
|
$138.23B 933.07M USD | $396.6K 2.68K USD | $13,740 92.75 USD | $14,330 96.73 USD | $138.23B 933.07M USD | 22.13 | $632.87 4.27 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $88,600 598.07 USD |
0
|
$137.77B 929.96M USD | $798 5.39 USD | $88,200 595.37 USD | $88,800 599.42 USD | $137.77B 929.96M USD | 18.34 | $4.83K 32.6 USD | |
| WingArc1st Inc. 4432.T | $3,965 26.76 USD |
+1.8
|
$137.05B 925.12M USD | $38.4K 259.21 USD | $3,885 26.22 USD | $3,995 26.97 USD | $137.05B 925.12M USD | 23.24 | $170.6 1.15 USD | |
| JACCS Co., Ltd. 8584.T | $3,940 26.6 USD |
+0.25
|
$136.86B 923.83M USD | $24.1K 162.68 USD | $3,925 26.49 USD | $3,950 26.66 USD | $136.86B 923.83M USD | 7.36 | $534.87 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $682 4.6 USD |
-0.58
|
$136.64B 922.35M USD | $81.6K 550.82 USD | $681 4.6 USD | $694 4.68 USD | $136.64B 922.35M USD | 11.87 | $57.42 0.39 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,449 9.78 USD |
-0.75
|
$136.1B 918.72M USD | $149K 1.01K USD | $1,448 9.77 USD | $1,462 9.87 USD | $136.1B 918.72M USD | 16.37 | $88.48 0.6 USD | |
| ARE Holdings, Inc. 5857.T | $1,776 11.99 USD |
+0.11
|
$136.07B 918.48M USD | $136.8K 923.44 USD | $1,762 11.89 USD | $1,780 12.02 USD | $136.07B 918.48M USD | 10.45 | $169.95 1.15 USD | |
| Fuji Seal International, Inc. 7864.T | $2,548 17.2 USD |
+0.31
|
$136B 918.04M USD | $31.7K 213.98 USD | $2,522 17.02 USD | $2,563 17.3 USD | $136B 918.04M USD | 11.32 | $225.04 1.52 USD | |
| OSG Corporation 6136.T | $1,658 11.19 USD |
+0.67
|
$135.84B 916.93M USD | $71.3K 481.29 USD | $1,647 11.12 USD | $1,658 11.19 USD | $135.84B 916.93M USD | 12.95 | $127.97 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $2,863 19.33 USD |
+1.27
|
$135.72B 916.12M USD | $21.3K 143.78 USD | $2,827 19.08 USD | $2,860 19.31 USD | $135.72B 916.12M USD | 9.89 | $289.2 1.95 USD | |
| Yellow Hat Ltd. 9882.T | $1,535 10.36 USD |
+1.12
|
$135.49B 914.58M USD | $67.6K 456.32 USD | $1,518 10.25 USD | $1,539 10.39 USD | $135.49B 914.58M USD | 12.46 | $123.11 0.83 USD | |
| Takasago International Corporation 4914.T | $6,950 46.91 USD |
+1.16
|
$135.46B 914.4M USD | $19.5K 131.63 USD | $6,870 46.37 USD | $7,000 47.25 USD | $135.46B 914.4M USD | 10.16 | $683.57 4.61 USD | |
| Trusco Nakayama Corporation 9830.T | $2,054 13.87 USD |
+0.98
|
$135.44B 914.27M USD | $32K 216.01 USD | $2,024 13.66 USD | $2,056 13.88 USD | $135.44B 914.27M USD | 8.16 | $251.61 1.7 USD | |
| Adastria Co., Ltd. 2685.T | $2,916 19.68 USD |
+0.9
|
$134.99B 911.23M USD | $24.2K 163.36 USD | $2,894 19.54 USD | $2,918 19.7 USD | $134.99B 911.23M USD | 13.95 | $208.95 1.41 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,825 25.82 USD |
+1.73
|
$134.86B 910.33M USD | $36.4K 245.71 USD | $3,725 25.14 USD | $3,855 26.02 USD | $134.86B 910.33M USD | 11.59 | $329.75 2.23 USD | |
| Daio Paper Corporation 3880.T | $810 5.47 USD |
+0.25
|
$134.79B 909.89M USD | $123.7K 835.01 USD | $803 5.42 USD | $810 5.47 USD | $134.79B 909.89M USD | 0 | -$67.31 -0.4 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,009 13.56 USD |
+0.1
|
$134.76B 909.66M USD | $38.7K 261.24 USD | $1,998 13.49 USD | $2,014 13.6 USD | $134.76B 909.66M USD | 14.57 | $137.88 0.93 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,770 18.7 USD |
+0.95
|
$134.13B 905.44M USD | $82.3K 555.55 USD | $2,740 18.5 USD | $2,770 18.7 USD | $134.13B 905.44M USD | 8.55 | $323.79 2.19 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,935 19.81 USD |
+1.73
|
$133.52B 901.33M USD | $140.7K 949.76 USD | $2,892 19.52 USD | $2,941 19.85 USD | $133.52B 901.33M USD | 23.01 | $127.52 0.86 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,906 19.62 USD |
+3.05
|
$133.5B 901.14M USD | $48.4K 326.71 USD | $2,865 19.34 USD | $2,949 19.91 USD | $133.5B 901.14M USD | 16.89 | $172.02 1.16 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,457 16.59 USD |
+0.33
|
$132.8B 896.44M USD | $61.1K 412.44 USD | $2,446.5 16.51 USD | $2,462 16.62 USD | $132.8B 896.44M USD | 13.99 | $175.59 1.19 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,127 14.36 USD |
-0.56
|
$132.31B 893.14M USD | $194.3K 1.31K USD | $2,081 14.05 USD | $2,135 14.41 USD | $132.31B 893.14M USD | 11.92 | $178.39 1.2 USD | |
| Yurtec Corporation 1934.T | $1,926 13 USD |
-0.05
|
$132.25B 892.7M USD | $48.3K 326.04 USD | $1,910 12.89 USD | $1,936 13.07 USD | $132.25B 892.7M USD | 11.33 | $169.96 1.15 USD | |
| Sun Corporation 6736.T | $5,910 39.89 USD |
+1.03
|
$131.59B 888.26M USD | $23.4K 157.96 USD | $5,800 39.15 USD | $5,990 40.43 USD | $131.59B 888.26M USD | 7.64 | $772.79 5.22 USD | |
| TOKAI Holdings Corporation 3167.T | $1,007 6.8 USD |
+0.5
|
$131.55B 888.03M USD | $93.3K 629.8 USD | $1,006 6.79 USD | $1,017 6.87 USD | $131.55B 888.03M USD | 14.27 | $70.54 0.48 USD | |
| AOKI Holdings Inc. 8214.T | $1,560 10.53 USD |
-0.26
|
$131.19B 885.59M USD | $26.1K 176.18 USD | $1,556 10.5 USD | $1,564 10.56 USD | $131.19B 885.59M USD | 13.70 | $113.86 0.77 USD | |
| ISE Chemicals Corporation 4107.T | $25,540 172.4 USD |
+0.63
|
$130.61B 881.69M USD | $14.5K 97.88 USD | $25,500 172.13 USD | $25,830 174.36 USD | $130.61B 881.69M USD | 23.40 | $1.09K 7.37 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,626 10.98 USD |
+0.06
|
$130.6B 881.58M USD | $50.4K 340.21 USD | $1,616 10.91 USD | $1,628 10.99 USD | $130.6B 881.58M USD | 13.97 | $116.35 0.79 USD | |
| MCJ Co., Ltd. 6670.T | $1,338 9.03 USD |
0
|
$129.81B 876.26M USD | $107.6K 726.33 USD | $1,332 8.99 USD | $1,357 9.16 USD | $129.81B 876.26M USD | 9.97 | $134.07 0.91 USD | |
| Global One Real Estate Investment Corp. 8958.T | $129,500 874.16 USD |
+0.62
|
$129.32B 872.95M USD | $2.06K 13.93 USD | $128,900 870.11 USD | $129,800 876.19 USD | $129.32B 872.95M USD | 19.65 | $6.59K 44.48 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,500 43.88 USD |
+0.93
|
$129.01B 870.86M USD | $17.8K 120.15 USD | $6,420 43.34 USD | $6,560 44.28 USD | $129.01B 870.86M USD | 13.22 | $491.37 3.32 USD | |
| Kura Sushi,Inc. 2695.T | $3,235 21.84 USD |
+0.94
|
$128.75B 869.13M USD | $101.5K 685.15 USD | $3,205 21.63 USD | $3,250 21.94 USD | $128.75B 869.13M USD | 44.66 | $72.43 0.49 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,432 16.42 USD |
+0.83
|
$128.09B 864.65M USD | $41.2K 278.11 USD | $2,400 16.2 USD | $2,432 16.42 USD | $128.09B 864.65M USD | 9.44 | $257.6 1.74 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,090 68.11 USD |
-0.49
|
$128.01B 864.11M USD | $9.4K 63.45 USD | $10,000 67.5 USD | $10,180 68.72 USD | $128.01B 864.11M USD | 15.59 | $646.93 4.37 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,790 52.58 USD |
-0.89
|
$127.7B 862.01M USD | $24.4K 164.71 USD | $7,760 52.38 USD | $7,900 53.33 USD | $127.7B 862.01M USD | 8.68 | $896.83 6.05 USD | |
| transcosmos inc. 9715.T | $3,405 22.98 USD |
+1.95
|
$127.6B 861.3M USD | $30.8K 207.91 USD | $3,360 22.68 USD | $3,410 23.02 USD | $127.6B 861.3M USD | 12.02 | $283.23 1.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,863 26.08 USD |
+1.71
|
$127.36B 859.7M USD | $59.2K 399.62 USD | $3,810 25.72 USD | $3,866 26.1 USD | $127.36B 859.7M USD | 14.28 | $270.42 1.83 USD | |
| Ai Holdings Corporation 3076.T | $2,380 16.07 USD |
+0.85
|
$126.79B 855.89M USD | $78.3K 528.55 USD | $2,367 15.98 USD | $2,381 16.07 USD | $126.79B 855.89M USD | 5.58 | $426.45 2.88 USD | |
| Tosei Corporation 8923.T | $2,607 17.6 USD |
-0.65
|
$126.4B 853.23M USD | $43.8K 295.66 USD | $2,604 17.58 USD | $2,633 17.77 USD | $126.4B 853.23M USD | 9.20 | $283.13 1.91 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,670 24.77 USD |
-0.81
|
$126.37B 853.03M USD | $19.3K 130.28 USD | $3,635 24.54 USD | $3,700 24.98 USD | $126.37B 853.03M USD | 10.92 | $335.96 2.27 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,558 17.27 USD |
+0.08
|
$125.94B 850.1M USD | $106.5K 718.9 USD | $2,554 17.24 USD | $2,569 17.34 USD | $125.94B 850.1M USD | 23.49 | $108.89 0.74 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,010 27.07 USD |
-0.99
|
$125.94B 850.1M USD | $34.3K 231.53 USD | $4,000 27 USD | $4,045 27.3 USD | $125.94B 850.1M USD | 9.34 | $428.9 2.9 USD | |
| ATOM Corporation 7412.T | $652 4.4 USD |
+0.93
|
$125.92B 849.98M USD | $165.3K 1.12K USD | $647 4.37 USD | $659 4.45 USD | $125.92B 849.98M USD | 252.71 | $2.58 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||