Страница результатов 9 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAC Recruitment Co., Ltd. 2124.T | $984 6.64 USD |
+1.44
|
$155.95B 1.05B USD | $316.8K 2.14K USD | $974 6.57 USD | $992 6.7 USD | $155.95B 1.05B USD | 24.26 | $40.55 0.27 USD | |
| Pilot Corporation 7846.T | $4,036 27.24 USD |
+0.27
|
$155.58B 1.05B USD | $69.3K 467.79 USD | $4,010 27.07 USD | $4,040 27.27 USD | $155.58B 1.05B USD | 10.95 | $368.29 2.49 USD | |
| Aichi Steel Corporation 5482.T | $8,120 54.81 USD |
+0.74
|
$155.1B 1.05B USD | $134.4K 907.24 USD | $7,920 53.46 USD | $8,170 55.15 USD | $155.1B 1.05B USD | 20.39 | $398.16 2.69 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,500 590.65 USD |
-0.46
|
$154.73B 1.04B USD | $2.98K 20.1 USD | $87,500 590.65 USD | $88,400 596.72 USD | $154.73B 1.04B USD | 16.29 | $5.37K 36.25 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,173 14.67 USD |
+1.78
|
$154.62B 1.04B USD | $86.9K 586.6 USD | $2,137 14.43 USD | $2,173 14.67 USD | $154.62B 1.04B USD | 11.75 | $184.89 1.25 USD | |
| Toagosei Co., Ltd. 4045.T | $1,409 9.51 USD |
+0.32
|
$154.59B 1.04B USD | $138.5K 934.91 USD | $1,405.5 9.49 USD | $1,419 9.58 USD | $154.59B 1.04B USD | 14.22 | $99.02 0.67 USD | |
| Kanadevia Corporation 7004.T | $919 6.2 USD |
-2.75
|
$154.57B 1.04B USD | $740.6K 5K USD | $916 6.18 USD | $942 6.36 USD | $154.57B 1.04B USD | 6.99 | $131.36 0.89 USD | |
| Kureha Corporation 4023.T | $3,100 20.93 USD |
+0.16
|
$154.2B 1.04B USD | $386.8K 2.61K USD | $3,070 20.72 USD | $3,110 20.99 USD | $154.2B 1.04B USD | 20.73 | $149.49 1.01 USD | |
| CKD Corporation 6407.T | $2,304 15.55 USD |
+0.13
|
$153.84B 1.04B USD | $187.2K 1.26K USD | $2,275 15.36 USD | $2,312 15.61 USD | $153.84B 1.04B USD | 11.37 | $202.49 1.37 USD | |
| Toshiba Tec Corporation 6588.T | $2,895 19.54 USD |
+0.87
|
$153.3B 1.03B USD | $104.2K 703.38 USD | $2,884 19.47 USD | $2,911 19.65 USD | $153.3B 1.03B USD | 5.12 | $565.39 3.82 USD | |
| Belc CO., LTD. 9974.T | $7,350 49.61 USD |
0
|
$153.22B 1.03B USD | $17.8K 120.15 USD | $7,280 49.14 USD | $7,400 49.95 USD | $153.22B 1.03B USD | 12.37 | $593.88 4.01 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,487 10.04 USD |
-0.2
|
$153.11B 1.03B USD | $184.6K 1.25K USD | $1,485 10.02 USD | $1,494 10.08 USD | $153.11B 1.03B USD | 7.50 | $198.02 1.34 USD | |
| Maruha Nichiro Corporation 1333.T | $3,037 20.5 USD |
-0.36
|
$152.97B 1.03B USD | $102K 688.53 USD | $3,036 20.49 USD | $3,060 20.66 USD | $152.97B 1.03B USD | 6.57 | $461.77 3.12 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,100 20.93 USD |
-0.8
|
$152.6B 1.03B USD | $97.7K 659.5 USD | $3,085 20.82 USD | $3,155 21.3 USD | $152.6B 1.03B USD | 8.03 | $385.63 2.6 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,869 19.37 USD |
-0.76
|
$152.27B 1.03B USD | $85K 573.77 USD | $2,860 19.31 USD | $2,924 19.74 USD | $152.27B 1.03B USD | 10.83 | $264.82 1.79 USD | |
| Ushio Inc. 6925.T | $1,728 11.66 USD |
-0.09
|
$152.17B 1.03B USD | $155.2K 1.05K USD | $1,722 11.62 USD | $1,740 11.75 USD | $152.17B 1.03B USD | 24.60 | $70.22 0.47 USD | |
| Star Asia Investment Corporation 3468.T | $56,400 380.72 USD |
-1.4
|
$151.55B 1.02B USD | $4.06K 27.41 USD | $56,400 380.72 USD | $57,300 386.79 USD | $151.55B 1.02B USD | 17.29 | $3.26K 22.01 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,670 31.52 USD |
-0.43
|
$151.4B 1.02B USD | $60.9K 411.09 USD | $4,670 31.52 USD | $4,710 31.79 USD | $151.4B 1.02B USD | 11.78 | $396.31 2.68 USD | |
| Open Up Group Inc. 2154.T | $1,740 11.75 USD |
+0.4
|
$151.21B 1.02B USD | $224.4K 1.51K USD | $1,719 11.6 USD | $1,743 11.77 USD | $151.21B 1.02B USD | 13.77 | $126.34 0.85 USD | |
| Okumura Corporation 1833.T | $4,215 28.45 USD |
-0.47
|
$151.08B 1.02B USD | $60.6K 409.07 USD | $4,215 28.45 USD | $4,250 28.69 USD | $151.08B 1.02B USD | 56.22 | $74.96 0.51 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,120 7.56 USD |
-0.27
|
$150.82B 1.02B USD | $269K 1.82K USD | $1,108 7.48 USD | $1,147 7.74 USD | $150.82B 1.02B USD | 22.31 | $50.2 0.34 USD | |
| DAIHEN Corporation 6622.T | $6,280 42.39 USD |
+1.78
|
$150.12B 1.01B USD | $86.6K 584.57 USD | $6,140 41.45 USD | $6,270 42.32 USD | $150.12B 1.01B USD | 12.72 | $493.6 3.33 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Takuma Co., Ltd. 6013.T | $1,977 13.35 USD |
-0.75
|
$149.25B 1.01B USD | $146.4K 988.24 USD | $1,977 13.35 USD | $1,995 13.47 USD | $149.25B 1.01B USD | 14.94 | $132.27 0.89 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,810 39.22 USD |
+1.04
|
$149.08B 1.01B USD | $112.1K 756.71 USD | $5,750 38.81 USD | $5,880 39.69 USD | $149.08B 1.01B USD | 13.54 | $428.95 2.9 USD | |
| EXEDY Corporation 7278.T | $4,070 27.47 USD |
-0.25
|
$148.64B 1B USD | $122K 823.53 USD | $4,055 27.37 USD | $4,085 27.57 USD | $148.64B 1B USD | 13.38 | $303.96 2.05 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,450 30.04 USD |
-1.66
|
$148.58B 1B USD | $119.6K 807.33 USD | $4,430 29.9 USD | $4,515 30.48 USD | $148.58B 1B USD | 15.70 | $283.27 1.91 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,094 7.38 USD |
-0.18
|
$148.19B 1B USD | $74.3K 501.55 USD | $1,085 7.32 USD | $1,109 7.49 USD | $148.19B 1B USD | 48.92 | $22.36 0.15 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,335 29.26 USD |
+0.81
|
$148.07B 999.49M USD | $31.7K 213.98 USD | $4,300 29.03 USD | $4,340 29.3 USD | $148.07B 999.49M USD | 18.46 | $234.78 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,959 19.97 USD |
+1.06
|
$147.76B 997.45M USD | $122.3K 825.56 USD | $2,942 19.86 USD | $2,971 20.06 USD | $147.76B 997.45M USD | 8.86 | $333.79 2.25 USD | |
| MTG Co., Ltd. 7806.T | $3,755 25.35 USD |
+0.81
|
$147.36B 994.74M USD | $130.6K 881.59 USD | $3,675 24.81 USD | $3,775 25.48 USD | $147.36B 994.74M USD | 25.84 | $145.28 0.98 USD | |
| KYB Corporation 7242.T | $3,105 20.96 USD |
-0.32
|
$146.79B 990.88M USD | $103.7K 700 USD | $3,095 20.89 USD | $3,140 21.2 USD | $146.79B 990.88M USD | 11.05 | $280.97 1.9 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,708 18.28 USD |
-0.04
|
$146.72B 990.41M USD | $102.2K 689.88 USD | $2,695 18.19 USD | $2,727 18.41 USD | $146.72B 990.41M USD | 19.04 | $142.22 0.96 USD | |
| ASKUL Corporation 2678.T | $1,565 10.56 USD |
+0.45
|
$146.68B 990.11M USD | $248.3K 1.68K USD | $1,561 10.54 USD | $1,577 10.65 USD | $146.68B 990.11M USD | 16.49 | $94.88 0.64 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,424 9.61 USD |
-0.63
|
$146.32B 987.72M USD | $220.3K 1.49K USD | $1,424 9.61 USD | $1,444 9.75 USD | $146.32B 987.72M USD | 18.57 | $76.67 0.52 USD | |
| Cybozu, Inc. 4776.T | $3,160 21.33 USD |
+0.32
|
$146.02B 985.65M USD | $114.1K 770.21 USD | $3,135 21.16 USD | $3,185 21.5 USD | $146.02B 985.65M USD | 34.12 | $92.61 0.63 USD | |
| Sakata Seed Corporation 1377.T | $3,370 22.75 USD |
-0.74
|
$145.75B 983.84M USD | $88.2K 595.37 USD | $3,360 22.68 USD | $3,430 23.15 USD | $145.75B 983.84M USD | 7.94 | $424.38 2.86 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,580 17.42 USD |
-0.27
|
$144.65B 976.46M USD | $99.7K 673 USD | $2,563 17.3 USD | $2,594 17.51 USD | $144.65B 976.46M USD | 16.18 | $159.36 1.08 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,820 25.79 USD |
+0.92
|
$144.64B 976.39M USD | $111.5K 752.66 USD | $3,784 25.54 USD | $3,824 25.81 USD | $144.64B 976.39M USD | 10.45 | $365.25 2.47 USD | |
| Ichibanya Co., Ltd. 7630.T | $906 6.12 USD |
+0.55
|
$144.56B 975.83M USD | $277.1K 1.87K USD | $900 6.08 USD | $907 6.12 USD | $144.56B 975.83M USD | 45.50 | $19.91 0.13 USD | |
| Fukuoka REIT Corporation 8968.T | $165,600 1117.85 USD |
-0.54
|
$144.4B 974.76M USD | $1.39K 9.4 USD | $165,400 1116.5 USD | $166,900 1126.62 USD | $144.4B 974.76M USD | 21.07 | $7.86K 53.05 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,738 11.73 USD |
+0.87
|
$143.11B 966.02M USD | $123.2K 831.63 USD | $1,729 11.67 USD | $1,745 11.78 USD | $143.11B 966.02M USD | 13.95 | $124.57 0.84 USD | |
| Seiren Co.,Ltd. 3569.T | $2,441 16.48 USD |
-0.2
|
$143.09B 965.91M USD | $119.7K 808.01 USD | $2,426 16.38 USD | $2,447 16.52 USD | $143.09B 965.91M USD | 10.29 | $237.02 1.6 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,253 8.46 USD |
+2.12
|
$142.72B 963.43M USD | $154.4K 1.04K USD | $1,237 8.35 USD | $1,261 8.51 USD | $142.72B 963.43M USD | 11.17 | $112.15 0.76 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,428 16.39 USD |
+0.58
|
$141.87B 957.66M USD | $50.9K 343.59 USD | $2,407 16.25 USD | $2,428 16.39 USD | $141.87B 957.66M USD | 10.84 | $223.78 1.51 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,836 19.14 USD |
-1.46
|
$141.37B 954.29M USD | $150.6K 1.02K USD | $2,816 19.01 USD | $2,885 19.47 USD | $141.37B 954.29M USD | 13.57 | $208.94 1.41 USD | |
| The Monogatari Corporation 3097.T | $3,665 24.74 USD |
+2.37
|
$141.18B 952.97M USD | $569.8K 3.85K USD | $3,610 24.37 USD | $3,760 25.38 USD | $141.18B 952.97M USD | 22.59 | $162.17 1.09 USD | |
| Elecom Co., Ltd. 6750.T | $1,845 12.45 USD |
+1.71
|
$140.88B 950.98M USD | $218.3K 1.47K USD | $1,819 12.28 USD | $1,849 12.48 USD | $140.88B 950.98M USD | 15.48 | $119.18 0.8 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,720 58.86 USD |
-1.8
|
$140.66B 949.5M USD | $24.9K 168.08 USD | $8,670 58.52 USD | $8,920 60.21 USD | $140.66B 949.5M USD | 9.98 | $872.9 5.89 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $239,900 1619.39 USD |
-0.5
|
$140.54B 948.7M USD | $1.16K 7.8 USD | $239,400 1616.02 USD | $242,200 1634.92 USD | $140.54B 948.7M USD | 25.64 | $9.35K 63.15 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,667 18 USD |
+0.04
|
$140.17B 946.17M USD | $91.4K 616.98 USD | $2,651 17.89 USD | $2,696 18.2 USD | $140.17B 946.17M USD | 8.20 | $324.99 2.19 USD | |
| Okasan Securities Group Inc. 8609.T | $689 4.65 USD |
+0.73
|
$138.87B 937.42M USD | $264.4K 1.78K USD | $688 4.64 USD | $699 4.72 USD | $138.87B 937.42M USD | 11.99 | $57.46 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,975 26.83 USD |
0
|
$138.07B 932.04M USD | $58.5K 394.89 USD | $3,970 26.8 USD | $4,000 27 USD | $138.07B 932.04M USD | 7.42 | $535.04 3.61 USD | |
| Fujimi Incorporated 5384.T | $1,855 12.52 USD |
+0.71
|
$137.61B 928.91M USD | $145.2K 980.14 USD | $1,847 12.47 USD | $1,870 12.62 USD | $137.61B 928.91M USD | 14.59 | $127.1 0.86 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $88,300 596.05 USD |
-0.23
|
$137.3B 926.82M USD | $2.45K 16.52 USD | $88,300 596.05 USD | $89,000 600.77 USD | $137.3B 926.82M USD | 18.27 | $4.83K 32.62 USD | |
| ARE Holdings, Inc. 5857.T | $1,791 12.09 USD |
-1
|
$137.21B 926.24M USD | $199.7K 1.35K USD | $1,783 12.04 USD | $1,820 12.29 USD | $137.21B 926.24M USD | 10.53 | $170.05 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,459 9.85 USD |
-0.48
|
$137.04B 925.06M USD | $358.5K 2.42K USD | $1,458 9.84 USD | $1,479 9.98 USD | $137.04B 925.06M USD | 16.47 | $88.55 0.6 USD | |
| Takasago International Corporation 4914.T | $7,020 47.39 USD |
+0.72
|
$136.83B 923.61M USD | $39.7K 267.99 USD | $6,980 47.12 USD | $7,150 48.26 USD | $136.83B 923.61M USD | 10.26 | $683.76 4.62 USD | |
| Daio Paper Corporation 3880.T | $822 5.55 USD |
+0.12
|
$136.79B 923.37M USD | $214.9K 1.45K USD | $815 5.5 USD | $824 5.56 USD | $136.79B 923.37M USD | 0 | -$67.31 -0.4 USD | |
| Tamron Co.,Ltd. 7740.T | $3,390 22.88 USD |
+0.59
|
$136.37B 920.56M USD | $97.8K 660.18 USD | $3,390 22.88 USD | $3,420 23.09 USD | $136.37B 920.56M USD | 9.94 | $341.04 2.3 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,029 13.7 USD |
-1.07
|
$136.1B 918.71M USD | $99.5K 671.65 USD | $2,023 13.66 USD | $2,068 13.96 USD | $136.1B 918.71M USD | 14.72 | $137.83 0.93 USD | |
| Sun Corporation 6736.T | $6,100 41.18 USD |
-3.63
|
$135.82B 916.81M USD | $42.3K 285.54 USD | $6,100 41.18 USD | $6,400 43.2 USD | $135.82B 916.81M USD | 7.89 | $772.89 5.22 USD | |
| OSG Corporation 6136.T | $1,656 11.18 USD |
-0.21
|
$135.67B 915.82M USD | $170.9K 1.15K USD | $1,652 11.15 USD | $1,667.5 11.26 USD | $135.67B 915.82M USD | 12.94 | $127.95 0.86 USD | |
| Fuji Seal International, Inc. 7864.T | $2,540 17.15 USD |
+1.28
|
$135.57B 915.15M USD | $96.4K 650.73 USD | $2,519 17 USD | $2,545 17.18 USD | $135.57B 915.15M USD | 11.29 | $224.97 1.52 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,630 51.5 USD |
+3.11
|
$135.45B 914.31M USD | $5.1K 34.43 USD | $7,360 49.68 USD | $7,630 51.5 USD | $135.45B 914.31M USD | 13.58 | $561.66 3.79 USD | |
| Komeri Co.,Ltd. 8218.T | $2,856 19.28 USD |
-0.14
|
$135.38B 913.88M USD | $49K 330.76 USD | $2,848 19.22 USD | $2,873 19.39 USD | $135.38B 913.88M USD | 9.87 | $289.15 1.95 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,681 11.35 USD |
-0.06
|
$135.38B 913.87M USD | $376K 2.54K USD | $1,652 11.15 USD | $1,707 11.52 USD | $135.38B 913.87M USD | 16.82 | $99.91 0.67 USD | |
| WingArc1st Inc. 4432.T | $3,910 26.39 USD |
+1.3
|
$135.15B 912.28M USD | $50.8K 342.91 USD | $3,865 26.09 USD | $3,935 26.56 USD | $135.15B 912.28M USD | 22.91 | $170.61 1.15 USD | |
| Yellow Hat Ltd. 9882.T | $1,530 10.33 USD |
-0.13
|
$135.05B 911.6M USD | $145.3K 980.82 USD | $1,529 10.32 USD | $1,550 10.46 USD | $135.05B 911.6M USD | 12.42 | $123.17 0.83 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,472 16.69 USD |
+0.39
|
$134.68B 909.15M USD | $160K 1.08K USD | $2,471 16.68 USD | $2,499 16.87 USD | $134.68B 909.15M USD | 14.07 | $175.58 1.19 USD | |
| Adastria Co., Ltd. 2685.T | $2,909 19.64 USD |
-1.46
|
$134.67B 909.05M USD | $178.2K 1.2K USD | $2,903 19.6 USD | $2,969 20.04 USD | $134.67B 909.05M USD | 13.91 | $209 1.41 USD | |
| Trusco Nakayama Corporation 9830.T | $2,029 13.7 USD |
+0.69
|
$133.79B 903.14M USD | $82.7K 558.25 USD | $2,016 13.61 USD | $2,046 13.81 USD | $133.79B 903.14M USD | 8.06 | $251.47 1.7 USD | |
| Yurtec Corporation 1934.T | $1,941 13.1 USD |
-0.31
|
$133.28B 899.65M USD | $87.7K 592 USD | $1,934 13.06 USD | $1,952 13.18 USD | $133.28B 899.65M USD | 11.41 | $169.97 1.15 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,745 18.53 USD |
-0.97
|
$132.92B 897.27M USD | $140.5K 948.41 USD | $2,734 18.46 USD | $2,780 18.77 USD | $132.92B 897.27M USD | 8.47 | $323.77 2.19 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,350 22.61 USD |
-1.62
|
$132.91B 897.18M USD | $64.6K 436.07 USD | $3,345 22.58 USD | $3,435 23.19 USD | $132.91B 897.18M USD | 15.37 | $217.92 1.47 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,891 19.52 USD |
-0.31
|
$132.81B 896.49M USD | $31.6K 213.31 USD | $2,856 19.28 USD | $2,916 19.68 USD | $132.81B 896.49M USD | 16.81 | $171.97 1.16 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,380 90.32 USD |
+2.69
|
$132.01B 891.11M USD | $256.3K 1.73K USD | $12,990 87.69 USD | $13,430 90.66 USD | $132.01B 891.11M USD | 21.17 | $631.96 4.27 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,740 25.25 USD |
0
|
$131.86B 890.1M USD | $46.4K 313.21 USD | $3,725 25.14 USD | $3,775 25.48 USD | $131.86B 890.1M USD | 11.35 | $329.49 2.22 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,360 69.93 USD |
+0.1
|
$131.44B 887.23M USD | $25.5K 172.13 USD | $10,080 68.04 USD | $10,410 70.27 USD | $131.44B 887.23M USD | 16.01 | $646.88 4.37 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,888 19.49 USD |
+1.48
|
$131.39B 886.9M USD | $198.6K 1.34K USD | $2,852 19.25 USD | $2,892 19.52 USD | $131.39B 886.9M USD | 22.65 | $127.5 0.86 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,010 54.07 USD |
+0.13
|
$131.31B 886.35M USD | $41.1K 277.44 USD | $7,990 53.93 USD | $8,120 54.81 USD | $131.31B 886.35M USD | 8.93 | $896.8 6.05 USD | |
| MCJ Co., Ltd. 6670.T | $1,346 9.09 USD |
+0.75
|
$131.02B 884.42M USD | $91K 614.28 USD | $1,341 9.05 USD | $1,355 9.15 USD | $131.02B 884.42M USD | 10.04 | $134 0.9 USD | |
| AOKI Holdings Inc. 8214.T | $1,557 10.51 USD |
+0.19
|
$130.94B 883.88M USD | $124.1K 837.71 USD | $1,550 10.46 USD | $1,572 10.61 USD | $130.94B 883.88M USD | 13.66 | $113.91 0.77 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,625 10.97 USD |
-0.12
|
$130.52B 881.04M USD | $74.3K 501.55 USD | $1,622 10.95 USD | $1,643 11.09 USD | $130.52B 881.04M USD | 13.96 | $116.33 0.79 USD | |
| TOKAI Holdings Corporation 3167.T | $997 6.73 USD |
+0.81
|
$130.25B 879.21M USD | $235.9K 1.59K USD | $991 6.69 USD | $1,002 6.76 USD | $130.25B 879.21M USD | 14.13 | $70.52 0.48 USD | |
| ISE Chemicals Corporation 4107.T | $25,470 171.93 USD |
-0.12
|
$129.8B 876.16M USD | $19.6K 132.31 USD | $25,230 170.31 USD | $25,770 173.95 USD | $129.8B 876.16M USD | 23.33 | $1.09K 7.37 USD | |
| Tosei Corporation 8923.T | $2,665 17.99 USD |
-1.66
|
$129.21B 872.22M USD | $193.8K 1.31K USD | $2,650 17.89 USD | $2,717 18.34 USD | $129.21B 872.22M USD | 9.41 | $283.2 1.91 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,500 43.88 USD |
-2.11
|
$129.01B 870.86M USD | $26.8K 180.91 USD | $6,470 43.67 USD | $6,660 44.96 USD | $129.01B 870.86M USD | 13.22 | $491.36 3.32 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,085 27.57 USD |
0
|
$128.29B 866M USD | $51K 344.26 USD | $4,080 27.54 USD | $4,115 27.78 USD | $128.29B 866M USD | 9.52 | $428.93 2.9 USD | |
| BML, Inc. 4694.T | $3,285 22.17 USD |
-2.09
|
$128.14B 864.96M USD | $145.3K 980.82 USD | $3,250 21.94 USD | $3,350 22.61 USD | $128.14B 864.96M USD | 20.44 | $160.7 1.08 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,429 16.4 USD |
-1.02
|
$127.93B 863.59M USD | $55.7K 375.99 USD | $2,416 16.31 USD | $2,467 16.65 USD | $127.93B 863.59M USD | 9.42 | $257.67 1.74 USD | |
| Global One Real Estate Investment Corp. 8958.T | $127,900 863.36 USD |
-0.78
|
$127.72B 862.17M USD | $2.13K 14.36 USD | $127,900 863.36 USD | $129,100 871.46 USD | $127.72B 862.17M USD | 19.41 | $6.59K 44.46 USD | |
| Kura Sushi,Inc. 2695.T | $3,210 21.67 USD |
+0.16
|
$127.56B 861.07M USD | $173.5K 1.17K USD | $3,175 21.43 USD | $3,220 21.74 USD | $127.56B 861.07M USD | 44.31 | $72.43 0.49 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,879 19.43 USD |
0
|
$126.9B 856.6M USD | $145.7K 983.52 USD | $2,873 19.39 USD | $2,899 19.57 USD | $126.9B 856.6M USD | 13.44 | $214.2 1.45 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,576 17.39 USD |
-0.23
|
$126.82B 856.08M USD | $539K 3.64K USD | $2,571 17.35 USD | $2,615 17.65 USD | $126.82B 856.08M USD | 23.64 | $108.96 0.74 USD | |
| Ai Holdings Corporation 3076.T | $2,368 15.98 USD |
+0.59
|
$126.15B 851.57M USD | $198.4K 1.34K USD | $2,353 15.88 USD | $2,382 16.08 USD | $126.15B 851.57M USD | 5.55 | $426.54 2.88 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,104 14.2 USD |
+0.14
|
$126.12B 851.32M USD | $73.7K 497.5 USD | $2,091 14.11 USD | $2,113 14.26 USD | $126.12B 851.32M USD | 15.52 | $135.51 0.91 USD | |
| Kurabo Industries Ltd. 3106.T | $7,480 50.49 USD |
+0.54
|
$126.06B 850.95M USD | $57.5K 388.14 USD | $7,440 50.22 USD | $7,590 51.23 USD | $126.06B 850.95M USD | 17.73 | $421.85 2.85 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||