Страница результатов 8 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBE Corporation 4208.T | $2,231.5 15.06 USD |
+0.2
|
$216.68B 1.46B USD | $331K 2.23K USD | $2,229 15.05 USD | $2,250 15.19 USD | $216.68B 1.46B USD | 0 | -$49.65 -0.3 USD | |
| freee K.K. 4478.T | $3,670 24.77 USD |
+1.8
|
$216.22B 1.46B USD | $254.1K 1.72K USD | $3,560 24.03 USD | $3,675 24.81 USD | $216.22B 1.46B USD | 0 | -$174.4 -1.1 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,715 11.58 USD |
-0.75
|
$215.84B 1.46B USD | $439.3K 2.97K USD | $1,698 11.46 USD | $1,748 11.8 USD | $215.84B 1.46B USD | 21.02 | $81.56 0.55 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,846 25.96 USD |
+0.1
|
$215.82B 1.46B USD | $46K 310.51 USD | $3,825 25.82 USD | $3,876 26.16 USD | $215.82B 1.46B USD | 11.66 | $329.64 2.23 USD | |
| Max Co., Ltd. 6454.T | $4,695 31.69 USD |
-0.53
|
$215.69B 1.46B USD | $62.3K 420.54 USD | $4,660 31.46 USD | $4,780 32.27 USD | $215.69B 1.46B USD | 23.57 | $199.18 1.34 USD | |
| PeptiDream Inc. 4587.T | $1,660.5 11.21 USD |
-0.12
|
$215.22B 1.45B USD | $569.9K 3.85K USD | $1,636 11.04 USD | $1,673.5 11.3 USD | $215.22B 1.45B USD | 14.53 | $114.21 0.77 USD | |
| JEOL Ltd. 6951.T | $4,208 28.41 USD |
-0.24
|
$215.19B 1.45B USD | $182.3K 1.23K USD | $4,203 28.37 USD | $4,257 28.74 USD | $215.19B 1.45B USD | 11.50 | $365.7 2.47 USD | |
| Simplex Holdings, Inc. 4373.T | $3,785 25.55 USD |
-0.26
|
$214.88B 1.45B USD | $243.4K 1.64K USD | $3,750 25.31 USD | $3,810 25.72 USD | $214.88B 1.45B USD | 29.07 | $130.17 0.88 USD | |
| Teijin Limited 3401.T | $1,114.5 7.52 USD |
+1.36
|
$214.74B 1.45B USD | $1.05M 7.1K USD | $1,101 7.43 USD | $1,124 7.59 USD | $214.74B 1.45B USD | 0 | -$394.3 -2.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,204.5 14.88 USD |
-0.81
|
$212.47B 1.43B USD | $373.8K 2.52K USD | $2,195 14.82 USD | $2,224 15.01 USD | $212.47B 1.43B USD | 9.63 | $228.92 1.55 USD | |
| Hanwa Co., Ltd. 8078.T | $5,230 35.3 USD |
+2.15
|
$210.56B 1.42B USD | $84.6K 571.07 USD | $5,170 34.9 USD | $5,240 35.37 USD | $210.56B 1.42B USD | 4.64 | $1.13K 7.6 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,816 12.26 USD |
-0.27
|
$209.66B 1.42B USD | $284.9K 1.92K USD | $1,804 12.18 USD | $1,825 12.32 USD | $209.66B 1.42B USD | 17.19 | $105.62 0.71 USD | |
| EDION Corporation 2730.T | $1,993 13.45 USD |
+0.4
|
$209.01B 1.41B USD | $248.9K 1.68K USD | $1,985 13.4 USD | $1,999 13.49 USD | $209.01B 1.41B USD | 15.46 | $128.83 0.87 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,510 30.44 USD |
+1.35
|
$208.4B 1.41B USD | $136.7K 922.76 USD | $4,465 30.14 USD | $4,530 30.58 USD | $208.4B 1.41B USD | 8.16 | $552.25 3.73 USD | |
| Tokuyama Corporation 4043.T | $2,893.5 19.53 USD |
-1.36
|
$208.17B 1.41B USD | $463.6K 3.13K USD | $2,891.5 19.52 USD | $2,943.5 19.87 USD | $208.17B 1.41B USD | 8.98 | $322.1 2.17 USD | |
| Starts Corporation Inc. 8850.T | $4,210 28.42 USD |
+0.48
|
$207.82B 1.4B USD | $43.5K 293.64 USD | $4,195 28.32 USD | $4,230 28.55 USD | $207.82B 1.4B USD | 8.55 | $492.33 3.32 USD | |
| Okamura Corporation 7994.T | $2,195 14.82 USD |
+1.11
|
$207.74B 1.4B USD | $137.9K 930.86 USD | $2,187 14.76 USD | $2,203 14.87 USD | $207.74B 1.4B USD | 9.42 | $232.95 1.57 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,500 43.88 USD |
+0.15
|
$207.02B 1.4B USD | $38.3K 258.54 USD | $6,500 43.88 USD | $6,550 44.21 USD | $207.02B 1.4B USD | 25.22 | $257.65 1.74 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,001.5 6.76 USD |
-0.6
|
$206.14B 1.39B USD | $761.4K 5.14K USD | $1,001.5 6.76 USD | $1,024 6.91 USD | $206.14B 1.39B USD | 7.44 | $134.5 0.91 USD | |
| Nipro Corporation 8086.T | $1,258.5 8.5 USD |
-0.32
|
$205.26B 1.39B USD | $464.9K 3.14K USD | $1,258 8.49 USD | $1,274.5 8.6 USD | $205.26B 1.39B USD | 45.30 | $27.78 0.19 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,955 26.7 USD |
+1.41
|
$204.75B 1.38B USD | $135.3K 913.31 USD | $3,910 26.39 USD | $3,980 26.87 USD | $204.75B 1.38B USD | 12.15 | $325.26 2.2 USD | |
| Ohsho Food Service Corp. 9936.T | $3,610 24.37 USD |
+1.69
|
$204B 1.38B USD | $140.8K 950.44 USD | $3,535 23.86 USD | $3,620 24.44 USD | $204B 1.38B USD | 25.29 | $142.71 0.96 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,155 21.3 USD |
+1.45
|
$203.82B 1.38B USD | $76K 513.02 USD | $3,115 21.03 USD | $3,155 21.3 USD | $203.82B 1.38B USD | 14.36 | $219.57 1.48 USD | |
| DTS Corporation 9682.T | $5,050 34.09 USD |
+0.6
|
$203.49B 1.37B USD | $85.5K 577.15 USD | $5,020 33.89 USD | $5,070 34.22 USD | $203.49B 1.37B USD | 19.12 | $264.05 1.78 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,289.5 8.7 USD |
-0.92
|
$202.79B 1.37B USD | $605.6K 4.09K USD | $1,288 8.69 USD | $1,302 8.79 USD | $202.79B 1.37B USD | 12.03 | $107.11 0.72 USD | |
| Future Corporation 4722.T | $2,288 15.44 USD |
+1.73
|
$202.78B 1.37B USD | $153.1K 1.03K USD | $2,240 15.12 USD | $2,296 15.5 USD | $202.78B 1.37B USD | 20.02 | $114.25 0.77 USD | |
| Heiwa Corporation 6412.T | $2,045 13.8 USD |
-0.15
|
$201.69B 1.36B USD | $156.6K 1.06K USD | $2,041 13.78 USD | $2,061 13.91 USD | $201.69B 1.36B USD | 15.43 | $132.51 0.89 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,114 21.02 USD |
0
|
$201.51B 1.36B USD | $236.4K 1.6K USD | $3,088 20.84 USD | $3,133 21.15 USD | $201.51B 1.36B USD | 52.91 | $58.85 0.4 USD | |
| SWCC Corporation 5805.T | $6,780 45.77 USD |
+1.5
|
$200.47B 1.35B USD | $202.6K 1.37K USD | $6,560 44.28 USD | $6,840 46.17 USD | $200.47B 1.35B USD | 17.59 | $385.44 2.6 USD | |
| TS TECH Co., Ltd. 7313.T | $1,677.5 11.32 USD |
+0.03
|
$200.05B 1.35B USD | $268.8K 1.81K USD | $1,676.5 11.32 USD | $1,697 11.46 USD | $200.05B 1.35B USD | 23.70 | $70.77 0.48 USD | |
| Mizuno Corporation 8022.T | $2,606 17.59 USD |
+1.76
|
$199.98B 1.35B USD | $210.3K 1.42K USD | $2,588 17.47 USD | $2,635 17.79 USD | $199.98B 1.35B USD | 4.37 | $595.94 4.02 USD | |
| Seria Co., Ltd. 2782.T | $2,643 17.84 USD |
-1.38
|
$198.86B 1.34B USD | $249.7K 1.69K USD | $2,623 17.71 USD | $2,689 18.15 USD | $198.86B 1.34B USD | 17.73 | $149.01 1.01 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
+0.29
|
$197.48B 1.33B USD | $7.2K 48.6 USD | $6,700 45.23 USD | $6,880 46.44 USD | $197.48B 1.33B USD | 10.61 | $645.44 4.36 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,341.5 15.81 USD |
-0.19
|
$196.92B 1.33B USD | $251.5K 1.7K USD | $2,328.5 15.72 USD | $2,356.5 15.91 USD | $196.92B 1.33B USD | 11.65 | $200.82 1.36 USD | |
| Colowide Co.,Ltd. 7616.T | $1,849 12.48 USD |
+0.08
|
$196.52B 1.33B USD | $273K 1.84K USD | $1,840 12.42 USD | $1,858 12.54 USD | $196.52B 1.33B USD | 250.20 | $7.39 0.05 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,738 11.73 USD |
+0.35
|
$196.01B 1.32B USD | $84.3K 569.05 USD | $1,724 11.64 USD | $1,753 11.83 USD | $196.01B 1.32B USD | 11.46 | $151.55 1.02 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,800 889.69 USD |
-0.08
|
$195.33B 1.32B USD | $3.7K 24.96 USD | $130,100 878.21 USD | $133,200 899.14 USD | $195.33B 1.32B USD | 22.76 | $5.79K 39.09 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,331 15.73 USD |
+0.34
|
$195.18B 1.32B USD | $154.1K 1.04K USD | $2,331 15.73 USD | $2,358 15.92 USD | $195.18B 1.32B USD | 9.96 | $233.93 1.58 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,897 33.06 USD |
+0.37
|
$193.29B 1.3B USD | $80.8K 545.42 USD | $4,886 32.98 USD | $4,930 33.28 USD | $193.29B 1.3B USD | 11.01 | $444.48 3 USD | |
| Ain Holdings Inc. 9627.T | $5,502 37.14 USD |
+2.8
|
$192.9B 1.3B USD | $151.5K 1.02K USD | $5,357 36.16 USD | $5,509 37.19 USD | $192.9B 1.3B USD | 20.81 | $264.39 1.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,250 55.69 USD |
-1.67
|
$192.56B 1.3B USD | $164.5K 1.11K USD | $8,140 54.95 USD | $8,420 56.84 USD | $192.56B 1.3B USD | 28.50 | $289.46 1.95 USD | |
| Tokyu REIT, Inc. 8957.T | $193,800 1308.2 USD |
+0.78
|
$189.46B 1.28B USD | $2.72K 18.34 USD | $191,500 1292.68 USD | $195,100 1316.98 USD | $189.46B 1.28B USD | 20.03 | $9.67K 65.29 USD | |
| Glory Ltd. 6457.T | $3,274 22.1 USD |
+0.92
|
$187.63B 1.27B USD | $209.4K 1.41K USD | $3,223 21.76 USD | $3,288 22.19 USD | $187.63B 1.27B USD | 11.37 | $287.74 1.94 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,774 18.73 USD |
+1.72
|
$187.14B 1.26B USD | $221.4K 1.49K USD | $2,740 18.5 USD | $2,783 18.79 USD | $187.14B 1.26B USD | 13.47 | $205.89 1.39 USD | |
| Shochiku Co., Ltd. 9601.T | $13,610 91.87 USD |
-0.15
|
$187.02B 1.26B USD | $21.5K 145.13 USD | $13,510 91.2 USD | $13,680 92.34 USD | $187.02B 1.26B USD | 0 | -$47.71 -0.3 USD | |
| LINTEC Corporation 7966.T | $2,821 19.04 USD |
+0.11
|
$185.97B 1.26B USD | $239.3K 1.62K USD | $2,797 18.88 USD | $2,832 19.12 USD | $185.97B 1.26B USD | 13.12 | $215.01 1.45 USD | |
| Life Corporation 8194.T | $2,148 14.5 USD |
+0.94
|
$185.84B 1.25B USD | $146.1K 986.22 USD | $2,127 14.36 USD | $2,150 14.51 USD | $185.84B 1.25B USD | 11.00 | $195.14 1.32 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,221 8.24 USD |
0
|
$185.31B 1.25B USD | $220.1K 1.49K USD | $1,216 8.21 USD | $1,230 8.3 USD | $185.31B 1.25B USD | 11.17 | $109.28 0.74 USD | |
| Duskin Co., Ltd. 4665.T | $3,943 26.62 USD |
+5.74
|
$185.03B 1.25B USD | $577.6K 3.9K USD | $3,796 25.62 USD | $3,993 26.95 USD | $185.03B 1.25B USD | 21.23 | $185.7 1.25 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,080 34.29 USD |
+5.61
|
$184.95B 1.25B USD | $607.3K 4.1K USD | $4,795 32.37 USD | $5,120 34.56 USD | $184.95B 1.25B USD | 14.40 | $352.57 2.38 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,796 12.12 USD |
-0.22
|
$184.2B 1.24B USD | $192.2K 1.3K USD | $1,790 12.08 USD | $1,815 12.25 USD | $184.2B 1.24B USD | 8.44 | $212.58 1.43 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,155 14.55 USD |
+0.19
|
$183.26B 1.24B USD | $73.5K 496.15 USD | $2,149 14.51 USD | $2,180 14.72 USD | $183.26B 1.24B USD | 6.56 | $328.24 2.22 USD | |
| Mitani Corporation 8066.T | $2,188 14.77 USD |
+1.77
|
$183.06B 1.24B USD | $1.7K 11.48 USD | $2,120 14.31 USD | $2,188 14.77 USD | $183.06B 1.24B USD | 9.84 | $222.31 1.5 USD | |
| Token Corporation 1766.T | $13,580 91.67 USD |
-0.15
|
$182.57B 1.23B USD | $34.8K 234.91 USD | $13,410 90.52 USD | $13,770 92.95 USD | $182.57B 1.23B USD | 11.57 | $1.17K 7.92 USD | |
| SAN-A CO.,LTD. 2659.T | $2,950 19.91 USD |
+0.48
|
$182.42B 1.23B USD | $140.2K 946.39 USD | $2,929 19.77 USD | $2,960 19.98 USD | $182.42B 1.23B USD | 15.89 | $185.56 1.25 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,928 13.01 USD |
-0.08
|
$181.91B 1.23B USD | $379.3K 2.56K USD | $1,917.5 12.94 USD | $1,950 13.16 USD | $181.91B 1.23B USD | 12.02 | $160.34 1.08 USD | |
| Lifenet Insurance Company 7157.T | $2,263 15.28 USD |
+0.44
|
$181.76B 1.23B USD | $227.2K 1.53K USD | $2,216 14.96 USD | $2,287 15.44 USD | $181.76B 1.23B USD | 30.34 | $74.57 0.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,230 28.55 USD |
-0.12
|
$181.57B 1.23B USD | $78.1K 527.2 USD | $4,215 28.45 USD | $4,295 28.99 USD | $181.57B 1.23B USD | 19.43 | $217.68 1.47 USD | |
| Chudenko Corporation 1941.T | $3,350 22.61 USD |
+0.9
|
$181.38B 1.22B USD | $37.8K 255.16 USD | $3,325 22.44 USD | $3,360 22.68 USD | $181.38B 1.22B USD | 9.13 | $366.86 2.48 USD | |
| United Super Markets Holdings Inc. 3222.T | $920 6.21 USD |
+0.66
|
$179.89B 1.21B USD | $179.9K 1.21K USD | $912 6.16 USD | $924 6.24 USD | $179.89B 1.21B USD | 170.68 | $5.39 0.04 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,175 28.18 USD |
+0.12
|
$179.86B 1.21B USD | $103.7K 700 USD | $4,155 28.05 USD | $4,215 28.45 USD | $179.86B 1.21B USD | 14.74 | $283.14 1.91 USD | |
| KATITAS CO., Ltd. 8919.T | $2,300 15.53 USD |
-0.35
|
$179.85B 1.21B USD | $224.7K 1.52K USD | $2,299 15.52 USD | $2,348 15.85 USD | $179.85B 1.21B USD | 18.83 | $122.09 0.82 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $26.1K 176.18 USD | $6,340 42.8 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,329 8.97 USD |
-0.08
|
$178.06B 1.2B USD | $180K 1.22K USD | $1,321 8.92 USD | $1,334 9 USD | $178.06B 1.2B USD | 10.38 | $127.95 0.86 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,130 21.13 USD |
+0.48
|
$177.84B 1.2B USD | $154.9K 1.05K USD | $3,102 20.94 USD | $3,130 21.13 USD | $177.84B 1.2B USD | 64.41 | $48.59 0.33 USD | |
| Japan Excellent, Inc. 8987.T | $134,100 905.21 USD |
+0.07
|
$177.23B 1.2B USD | $3.33K 22.47 USD | $133,300 899.81 USD | $135,100 911.96 USD | $177.23B 1.2B USD | 22.38 | $5.99K 40.43 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,900 789.11 USD |
-1.18
|
$176.57B 1.19B USD | $8.22K 55.47 USD | $116,500 786.41 USD | $118,500 799.91 USD | $176.57B 1.19B USD | 18.33 | $6.38K 43.04 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,820 39.29 USD |
+0.52
|
$175.94B 1.19B USD | $58.6K 395.57 USD | $5,800 39.15 USD | $5,870 39.62 USD | $175.94B 1.19B USD | 8.05 | $722.59 4.88 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,230 21.8 USD |
+1.41
|
$174.54B 1.18B USD | $172.4K 1.16K USD | $3,220 21.74 USD | $3,250 21.94 USD | $174.54B 1.18B USD | 8.87 | $364.05 2.46 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,200 28.35 USD |
+0.48
|
$174.03B 1.17B USD | $58.8K 396.92 USD | $4,145 27.98 USD | $4,235 28.59 USD | $174.03B 1.17B USD | 15.31 | $274.21 1.85 USD | |
| AS ONE Corporation 7476.T | $2,426 16.38 USD |
0
|
$173.82B 1.17B USD | $195.5K 1.32K USD | $2,408 16.25 USD | $2,436.5 16.45 USD | $173.82B 1.17B USD | 21.14 | $114.75 0.77 USD | |
| Fuji Co., Ltd. 8278.T | $2,006 13.54 USD |
+0.55
|
$173.81B 1.17B USD | $52K 351.01 USD | $1,996 13.47 USD | $2,006 13.54 USD | $173.81B 1.17B USD | 45.49 | $44.09 0.3 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,815 32.5 USD |
+0.94
|
$172.8B 1.17B USD | $61.8K 417.17 USD | $4,785 32.3 USD | $4,850 32.74 USD | $172.8B 1.17B USD | 8.34 | $577.17 3.9 USD | |
| Sangetsu Corporation 8130.T | $2,925 19.74 USD |
+0.38
|
$171.9B 1.16B USD | $117.4K 792.48 USD | $2,913 19.66 USD | $2,931 19.79 USD | $171.9B 1.16B USD | 13.67 | $213.89 1.44 USD | |
| Seiko Group Corporation 8050.T | $4,205 28.38 USD |
+3.57
|
$171.75B 1.16B USD | $172K 1.16K USD | $4,150 28.01 USD | $4,250 28.69 USD | $171.75B 1.16B USD | 12.89 | $326.02 2.2 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $699 4.72 USD |
+1.01
|
$171.32B 1.16B USD | $592.4K 4K USD | $693 4.68 USD | $705 4.76 USD | $171.32B 1.16B USD | 9.60 | $72.8 0.49 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,480 36.99 USD |
-0.36
|
$170.74B 1.15B USD | $29.3K 197.78 USD | $5,470 36.92 USD | $5,560 37.53 USD | $170.74B 1.15B USD | 12.16 | $450.45 3.04 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,624 10.96 USD |
-1.46
|
$168.61B 1.14B USD | $158.2K 1.07K USD | $1,623 10.96 USD | $1,648 11.12 USD | $168.61B 1.14B USD | 6.15 | $264.01 1.78 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,613 10.89 USD |
+1.77
|
$168.1B 1.13B USD | $342K 2.31K USD | $1,587 10.71 USD | $1,613.5 10.89 USD | $168.1B 1.13B USD | 9.37 | $172.13 1.16 USD | |
| Hokuetsu Corporation 3865.T | $998 6.74 USD |
+0.5
|
$167.85B 1.13B USD | $230.3K 1.55K USD | $985 6.65 USD | $1,005 6.78 USD | $167.85B 1.13B USD | 10.81 | $92.25 0.62 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,500 23.63 USD |
+1.16
|
$167.22B 1.13B USD | $106.6K 719.58 USD | $3,480 23.49 USD | $3,515 23.73 USD | $167.22B 1.13B USD | 18.09 | $193.41 1.31 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $133,700 902.51 USD |
+0.45
|
$166.98B 1.13B USD | $4.91K 33.13 USD | $132,700 895.76 USD | $134,800 909.94 USD | $166.98B 1.13B USD | 19.50 | $6.85K 46.27 USD | |
| Nippn Corporation 2001.T | $2,137 14.43 USD |
+0.94
|
$166.8B 1.13B USD | $149.7K 1.01K USD | $2,129 14.37 USD | $2,148 14.5 USD | $166.8B 1.13B USD | 7.72 | $276.69 1.87 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,704 52 USD |
+0.2
|
$165.96B 1.12B USD | $82.9K 559.6 USD | $7,641 51.58 USD | $7,730 52.18 USD | $165.96B 1.12B USD | 4.82 | $1.6K 10.79 USD | |
| Ichigo Inc. 2337.T | $393 2.65 USD |
+0.26
|
$165.54B 1.12B USD | $646K 4.36K USD | $391 2.64 USD | $398 2.69 USD | $165.54B 1.12B USD | 11.28 | $34.81 0.23 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Denka Company Limited 4061.T | $1,902.5 12.84 USD |
-2.13
|
$163.95B 1.11B USD | $830K 5.6K USD | $1,902.5 12.84 USD | $1,942.5 13.11 USD | $163.95B 1.11B USD | 0 | -$142.6 -0.9 USD | |
| Cybozu, Inc. 4776.T | $3,535 23.86 USD |
-0.14
|
$163.34B 1.1B USD | $227.2K 1.53K USD | $3,500 23.63 USD | $3,580 24.17 USD | $163.34B 1.1B USD | 38.11 | $92.75 0.63 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,538 17.13 USD |
+1.08
|
$162.46B 1.1B USD | $89.4K 603.48 USD | $2,513 16.96 USD | $2,556 17.25 USD | $162.46B 1.1B USD | 9.31 | $272.44 1.84 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,407 16.25 USD |
-0.21
|
$162.21B 1.09B USD | $104K 702.03 USD | $2,406 16.24 USD | $2,433 16.42 USD | $162.21B 1.09B USD | 13.99 | $171.98 1.16 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,278 15.38 USD |
+0.75
|
$162.14B 1.09B USD | $125K 843.79 USD | $2,247 15.17 USD | $2,285 15.42 USD | $162.14B 1.09B USD | 12.31 | $184.95 1.25 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,408 16.25 USD |
-0.21
|
$161.92B 1.09B USD | $199.4K 1.35K USD | $2,403 16.22 USD | $2,458 16.59 USD | $161.92B 1.09B USD | 17.53 | $137.3 0.93 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,310 42.59 USD |
+1.12
|
$161.91B 1.09B USD | $124.2K 838.38 USD | $6,180 41.72 USD | $6,320 42.66 USD | $161.91B 1.09B USD | 14.71 | $428.69 2.89 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Kanadevia Corporation 7004.T | $958 6.47 USD |
0
|
$161.13B 1.09B USD | $392.4K 2.65K USD | $957 6.46 USD | $970 6.55 USD | $161.13B 1.09B USD | 7.29 | $131.34 0.89 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
0
|
$161.06B 1.09B USD | $51.4K 346.96 USD | $5,560 37.53 USD | $5,640 38.07 USD | $161.06B 1.09B USD | 11.94 | $466.21 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,911 19.65 USD |
-0.03
|
$160.34B 1.08B USD | $87.2K 588.62 USD | $2,911 19.65 USD | $2,951 19.92 USD | $160.34B 1.08B USD | 10.68 | $272.56 1.84 USD | |
| Taikisha Ltd. 1979.T | $2,476 16.71 USD |
+1.31
|
$160.03B 1.08B USD | $156.5K 1.06K USD | $2,447 16.52 USD | $2,486 16.78 USD | $160.03B 1.08B USD | 14.61 | $169.37 1.14 USD | |
| ARCS Company Limited 9948.T | $2,946 19.89 USD |
-0.34
|
$159.03B 1.07B USD | $55K 371.27 USD | $2,934 19.81 USD | $2,989 20.18 USD | $159.03B 1.07B USD | 14.38 | $204.85 1.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||