Страница результатов 8 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,050 13.84 USD |
-3.07
|
$218.62B 1.48B USD | $242.8K 1.64K USD | $2,047 13.82 USD | $2,115 14.28 USD | $218.62B 1.48B USD | 25.30 | $81 0.55 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,210 41.92 USD |
-1.27
|
$218.45B 1.47B USD | $64.3K 434.04 USD | $6,170 41.65 USD | $6,410 43.27 USD | $218.45B 1.47B USD | 17.08 | $363.56 2.45 USD | |
| Teijin Limited 3401.T | $1,116 7.53 USD |
-0.27
|
$215.03B 1.45B USD | $489.3K 3.3K USD | $1,115.5 7.53 USD | $1,121.5 7.57 USD | $215.03B 1.45B USD | 0 | -$394.3 -2.6 USD | |
| JEOL Ltd. 6951.T | $4,201 28.36 USD |
+0.57
|
$214.83B 1.45B USD | $198.5K 1.34K USD | $4,171 28.16 USD | $4,210 28.42 USD | $214.83B 1.45B USD | 11.49 | $365.49 2.47 USD | |
| UBE Corporation 4208.T | $2,208.5 14.91 USD |
-0.85
|
$214.45B 1.45B USD | $376.5K 2.54K USD | $2,204 14.88 USD | $2,241.5 15.13 USD | $214.45B 1.45B USD | 0 | -$49.67 -0.3 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,816 25.76 USD |
-0.03
|
$214.14B 1.45B USD | $93.5K 631.15 USD | $3,808 25.71 USD | $3,832 25.87 USD | $214.14B 1.45B USD | 11.58 | $329.41 2.22 USD | |
| Hanwa Co., Ltd. 8078.T | $5,160 34.83 USD |
-2.09
|
$212.82B 1.44B USD | $66.4K 448.22 USD | $5,160 34.83 USD | $5,290 35.71 USD | $212.82B 1.44B USD | 4.68 | $1.1K 7.44 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,686 11.38 USD |
-0.18
|
$212.19B 1.43B USD | $533.4K 3.6K USD | $1,680 11.34 USD | $1,738 11.73 USD | $212.19B 1.43B USD | 20.66 | $81.58 0.55 USD | |
| Starts Corporation Inc. 8850.T | $4,290 28.96 USD |
+0.47
|
$211.77B 1.43B USD | $44.9K 303.09 USD | $4,250 28.69 USD | $4,290 28.96 USD | $211.77B 1.43B USD | 8.71 | $492.33 3.32 USD | |
| Nipro Corporation 8086.T | $1,296 8.75 USD |
+0.66
|
$211.37B 1.43B USD | $757.2K 5.11K USD | $1,288.5 8.7 USD | $1,317 8.89 USD | $211.37B 1.43B USD | 46.60 | $27.81 0.19 USD | |
| Max Co., Ltd. 6454.T | $4,600 31.05 USD |
+0.99
|
$211.32B 1.43B USD | $38.9K 262.59 USD | $4,565 30.82 USD | $4,610 31.12 USD | $211.32B 1.43B USD | 23.05 | $199.51 1.35 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,610 44.62 USD |
+0.61
|
$210.52B 1.42B USD | $96.9K 654.1 USD | $6,550 44.21 USD | $6,730 45.43 USD | $210.52B 1.42B USD | 25.66 | $257.54 1.74 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,184 14.74 USD |
-0.77
|
$210.49B 1.42B USD | $360.7K 2.43K USD | $2,176.5 14.69 USD | $2,201 14.86 USD | $210.49B 1.42B USD | 9.54 | $228.9 1.55 USD | |
| Tokuyama Corporation 4043.T | $2,923.5 19.73 USD |
-1.07
|
$210.33B 1.42B USD | $400K 2.7K USD | $2,907.5 19.63 USD | $2,970 20.05 USD | $210.33B 1.42B USD | 9.07 | $322.1 2.17 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,515 30.48 USD |
-0.88
|
$208.63B 1.41B USD | $396.5K 2.68K USD | $4,490 30.31 USD | $4,570 30.85 USD | $208.63B 1.41B USD | 8.17 | $552.52 3.73 USD | |
| SWCC Corporation 5805.T | $7,050 47.59 USD |
+4.44
|
$208.46B 1.41B USD | $219K 1.48K USD | $6,850 46.24 USD | $7,100 47.93 USD | $208.46B 1.41B USD | 18.29 | $385.43 2.6 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,217 21.72 USD |
+0.63
|
$208.17B 1.41B USD | $178.8K 1.21K USD | $3,200 21.6 USD | $3,230 21.8 USD | $208.17B 1.41B USD | 54.69 | $58.82 0.4 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,308 8.83 USD |
+0.65
|
$207.94B 1.4B USD | $376.5K 2.54K USD | $1,300 8.78 USD | $1,308.5 8.83 USD | $207.94B 1.4B USD | 12.20 | $107.21 0.72 USD | |
| Okamura Corporation 7994.T | $2,194 14.81 USD |
-0.77
|
$207.64B 1.4B USD | $110.8K 747.93 USD | $2,185 14.75 USD | $2,217 14.97 USD | $207.64B 1.4B USD | 9.41 | $233.04 1.57 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,005.5 6.79 USD |
+0.2
|
$206.96B 1.4B USD | $648.7K 4.38K USD | $1,000 6.75 USD | $1,013 6.84 USD | $206.96B 1.4B USD | 7.47 | $134.57 0.91 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,980 26.87 USD |
+1.53
|
$206.05B 1.39B USD | $158.2K 1.07K USD | $3,915 26.43 USD | $3,995 26.97 USD | $206.05B 1.39B USD | 12.23 | $325.36 2.2 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,780 12.02 USD |
+1.34
|
$205.5B 1.39B USD | $326.2K 2.2K USD | $1,767 11.93 USD | $1,791 12.09 USD | $205.5B 1.39B USD | 16.83 | $105.74 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,170 21.4 USD |
-0.16
|
$204.79B 1.38B USD | $51.7K 348.99 USD | $3,160 21.33 USD | $3,195 21.57 USD | $204.79B 1.38B USD | 14.44 | $219.39 1.48 USD | |
| EDION Corporation 2730.T | $1,943 13.12 USD |
-0.36
|
$204.49B 1.38B USD | $253.6K 1.71K USD | $1,936 13.07 USD | $1,951 13.17 USD | $204.49B 1.38B USD | 15.07 | $128.9 0.87 USD | |
| Ohsho Food Service Corp. 9936.T | $3,585 24.2 USD |
+1.13
|
$202.59B 1.37B USD | $118.9K 802.61 USD | $3,540 23.9 USD | $3,585 24.2 USD | $202.59B 1.37B USD | 25.09 | $142.86 0.96 USD | |
| Mizuno Corporation 8022.T | $2,628 17.74 USD |
-0.04
|
$201.75B 1.36B USD | $152.4K 1.03K USD | $2,616 17.66 USD | $2,657 17.94 USD | $201.75B 1.36B USD | 4.41 | $595.77 4.02 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,343 15.82 USD |
-0.3
|
$201.09B 1.36B USD | $233.7K 1.58K USD | $2,343 15.82 USD | $2,368.5 15.99 USD | $201.09B 1.36B USD | 11.66 | $200.93 1.36 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,390 16.13 USD |
-0.17
|
$200.12B 1.35B USD | $268.8K 1.81K USD | $2,365 15.96 USD | $2,419 16.33 USD | $200.12B 1.35B USD | 10.21 | $233.89 1.58 USD | |
| DTS Corporation 9682.T | $4,955 33.45 USD |
-0.1
|
$199.87B 1.35B USD | $78.8K 531.92 USD | $4,935 33.31 USD | $4,975 33.58 USD | $199.87B 1.35B USD | 18.79 | $263.61 1.78 USD | |
| Seria Co., Ltd. 2782.T | $2,655 17.92 USD |
0
|
$199.76B 1.35B USD | $95.9K 647.35 USD | $2,633 17.77 USD | $2,664 17.98 USD | $199.76B 1.35B USD | 17.79 | $149.21 1.01 USD | |
| Heiwa Corporation 6412.T | $2,022 13.65 USD |
-0.88
|
$199.42B 1.35B USD | $264K 1.78K USD | $2,017 13.62 USD | $2,051 13.84 USD | $199.42B 1.35B USD | 15.27 | $132.4 0.89 USD | |
| Fuji Corporation 6134.T | $2,253.5 15.21 USD |
+0.27
|
$198.71B 1.34B USD | $238K 1.61K USD | $2,242.5 15.14 USD | $2,268 15.31 USD | $198.71B 1.34B USD | 18.84 | $119.57 0.81 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,510 57.44 USD |
0
|
$198.63B 1.34B USD | $154.4K 1.04K USD | $8,380 56.57 USD | $8,600 58.05 USD | $198.63B 1.34B USD | 29.41 | $289.34 1.95 USD | |
| Colowide Co.,Ltd. 7616.T | $1,853.5 12.51 USD |
+1.92
|
$197B 1.33B USD | $314.2K 2.12K USD | $1,825 12.32 USD | $1,856 12.53 USD | $197B 1.33B USD | 248.45 | $7.46 0.05 USD | |
| TS TECH Co., Ltd. 7313.T | $1,649 11.13 USD |
+0.83
|
$196.65B 1.33B USD | $305.6K 2.06K USD | $1,640 11.07 USD | $1,655.5 11.18 USD | $196.65B 1.33B USD | 23.34 | $70.65 0.48 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,780 45.77 USD |
-2.02
|
$195.46B 1.32B USD | $12.1K 81.68 USD | $6,760 45.63 USD | $6,950 46.91 USD | $195.46B 1.32B USD | 10.50 | $645.64 4.36 USD | |
| Future Corporation 4722.T | $2,194 14.81 USD |
+0.78
|
$194.45B 1.31B USD | $142.6K 962.59 USD | $2,186 14.76 USD | $2,215 14.95 USD | $194.45B 1.31B USD | 19.19 | $114.29 0.77 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,701 11.48 USD |
+0.06
|
$191.84B 1.29B USD | $75.2K 507.62 USD | $1,688 11.39 USD | $1,716 11.58 USD | $191.84B 1.29B USD | 11.21 | $151.64 1.02 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,500 867.41 USD |
-0.16
|
$190.44B 1.29B USD | $3.34K 22.54 USD | $128,500 867.41 USD | $130,000 877.54 USD | $190.44B 1.29B USD | 22.18 | $5.79K 39.09 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,410 29.77 USD |
+1.26
|
$189.99B 1.28B USD | $145.2K 980.14 USD | $4,330 29.23 USD | $4,420 29.84 USD | $189.99B 1.28B USD | 15.57 | $283.08 1.91 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,251 8.44 USD |
+0.4
|
$189.87B 1.28B USD | $465.9K 3.14K USD | $1,242 8.38 USD | $1,256 8.48 USD | $189.87B 1.28B USD | 11.44 | $109.27 0.74 USD | |
| Ain Holdings Inc. 9627.T | $5,415 36.55 USD |
+6.97
|
$189.85B 1.28B USD | $535.9K 3.62K USD | $5,070 34.22 USD | $5,425 36.62 USD | $189.85B 1.28B USD | 19.15 | $282.66 1.91 USD | |
| LINTEC Corporation 7966.T | $2,835 19.14 USD |
+0.5
|
$188.84B 1.27B USD | $204K 1.38K USD | $2,816 19.01 USD | $2,839 19.16 USD | $188.84B 1.27B USD | 13.18 | $214.96 1.45 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,771 32.21 USD |
-0.75
|
$188.32B 1.27B USD | $104.4K 704.73 USD | $4,759 32.12 USD | $4,819 32.53 USD | $188.32B 1.27B USD | 10.72 | $444.65 3 USD | |
| Mitani Corporation 8066.T | $2,230 15.05 USD |
+0.9
|
$186.57B 1.26B USD | $23.2K 156.61 USD | $2,196 14.82 USD | $2,295 15.49 USD | $186.57B 1.26B USD | 9.94 | $224.34 1.51 USD | |
| Life Corporation 8194.T | $2,145 14.48 USD |
+1.32
|
$185.58B 1.25B USD | $170.4K 1.15K USD | $2,112 14.26 USD | $2,150 14.51 USD | $185.58B 1.25B USD | 10.84 | $197.77 1.34 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,809 12.21 USD |
+0.28
|
$185.54B 1.25B USD | $100.6K 679.08 USD | $1,801 12.16 USD | $1,814 12.25 USD | $185.54B 1.25B USD | 8.50 | $212.69 1.44 USD | |
| Shochiku Co., Ltd. 9601.T | $13,480 90.99 USD |
0
|
$185.23B 1.25B USD | $20.1K 135.68 USD | $13,360 90.18 USD | $13,500 91.13 USD | $185.23B 1.25B USD | 0 | -$48.53 -0.3 USD | |
| Token Corporation 1766.T | $13,700 92.48 USD |
-0.72
|
$184.18B 1.24B USD | $15.7K 105.98 USD | $13,680 92.34 USD | $13,780 93.02 USD | $184.18B 1.24B USD | 12.64 | $1.08K 7.31 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,050 34.09 USD |
+2.85
|
$183.86B 1.24B USD | $509.4K 3.44K USD | $4,970 33.55 USD | $5,110 34.49 USD | $183.86B 1.24B USD | 14.32 | $352.54 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,724 18.39 USD |
+0.67
|
$183.77B 1.24B USD | $152.8K 1.03K USD | $2,708 18.28 USD | $2,735 18.46 USD | $183.77B 1.24B USD | 13.22 | $205.93 1.39 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,945 13.13 USD |
+4.12
|
$183.51B 1.24B USD | $838.3K 5.66K USD | $1,913.5 12.92 USD | $1,956.5 13.21 USD | $183.51B 1.24B USD | 12.13 | $160.27 1.08 USD | |
| Tokyu REIT, Inc. 8957.T | $186,500 1258.93 USD |
-0.59
|
$183.4B 1.24B USD | $2.47K 16.67 USD | $186,100 1256.23 USD | $187,700 1267.03 USD | $183.4B 1.24B USD | 19.37 | $9.62K 64.96 USD | |
| Lifenet Insurance Company 7157.T | $2,281 15.4 USD |
+0.88
|
$183.21B 1.24B USD | $178.1K 1.2K USD | $2,225 15.02 USD | $2,291 15.46 USD | $183.21B 1.24B USD | 30.57 | $74.61 0.5 USD | |
| KATITAS CO., Ltd. 8919.T | $2,342 15.81 USD |
+1.17
|
$183.14B 1.24B USD | $212.6K 1.44K USD | $2,317 15.64 USD | $2,358 15.92 USD | $183.14B 1.24B USD | 18.93 | $123.66 0.83 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
0
|
$183.01B 1.24B USD | $48.1K 324.69 USD | $3,360 22.68 USD | $3,405 22.98 USD | $183.01B 1.24B USD | 9.21 | $366.73 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,235 28.59 USD |
-0.47
|
$181.78B 1.23B USD | $112K 756.03 USD | $4,220 28.49 USD | $4,265 28.79 USD | $181.78B 1.23B USD | 19.43 | $217.86 1.47 USD | |
| Glory Ltd. 6457.T | $3,170 21.4 USD |
+0.89
|
$181.67B 1.23B USD | $177.5K 1.2K USD | $3,148 21.25 USD | $3,198 21.59 USD | $181.67B 1.23B USD | 11.01 | $287.81 1.94 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,141 14.45 USD |
-0.14
|
$181.12B 1.22B USD | $96.2K 649.38 USD | $2,135 14.41 USD | $2,157 14.56 USD | $181.12B 1.22B USD | 6.52 | $328.25 2.22 USD | |
| United Super Markets Holdings Inc. 3222.T | $924 6.24 USD |
+0.43
|
$180.67B 1.22B USD | $158.1K 1.07K USD | $914 6.17 USD | $924 6.24 USD | $180.67B 1.22B USD | 170.16 | $5.43 0.04 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,215 28.45 USD |
+1.08
|
$180.42B 1.22B USD | $78.5K 529.9 USD | $4,195 28.32 USD | $4,250 28.69 USD | $180.42B 1.22B USD | 15.36 | $274.39 1.85 USD | |
| SAN-A CO.,LTD. 2659.T | $2,902 19.59 USD |
-0.38
|
$179.45B 1.21B USD | $73.3K 494.8 USD | $2,895 19.54 USD | $2,923 19.73 USD | $179.45B 1.21B USD | 15.63 | $185.56 1.25 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $121K 816.78 USD | $6,330 42.73 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,322 8.92 USD |
-0.75
|
$177.13B 1.2B USD | $204.8K 1.38K USD | $1,322 8.92 USD | $1,339 9.04 USD | $177.13B 1.2B USD | 10.32 | $128.01 0.86 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $716 4.83 USD |
+0.56
|
$176.08B 1.19B USD | $431.7K 2.91K USD | $710 4.79 USD | $720 4.86 USD | $176.08B 1.19B USD | 9.83 | $72.77 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,820 39.29 USD |
+1.57
|
$175.94B 1.19B USD | $95K 641.28 USD | $5,750 38.81 USD | $5,830 39.35 USD | $175.94B 1.19B USD | 8.05 | $722.55 4.88 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,693 11.43 USD |
-0.18
|
$175.77B 1.19B USD | $108.4K 731.73 USD | $1,693 11.43 USD | $1,712 11.56 USD | $175.77B 1.19B USD | 6.41 | $264.07 1.78 USD | |
| AS ONE Corporation 7476.T | $2,451.5 16.55 USD |
+1.72
|
$175.63B 1.19B USD | $217.4K 1.47K USD | $2,430.5 16.41 USD | $2,458.5 16.6 USD | $175.63B 1.19B USD | 21.36 | $114.72 0.77 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,100 783.71 USD |
-1.02
|
$175.36B 1.18B USD | $3.38K 22.8 USD | $116,100 783.71 USD | $117,300 791.81 USD | $175.36B 1.18B USD | 18.22 | $6.37K 43 USD | |
| Japan Excellent, Inc. 8987.T | $132,100 891.71 USD |
-0.68
|
$174.58B 1.18B USD | $2.26K 15.27 USD | $131,800 889.69 USD | $133,100 898.46 USD | $174.58B 1.18B USD | 22.02 | $6K 40.49 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,072 20.74 USD |
+1.15
|
$174.55B 1.18B USD | $259.9K 1.75K USD | $3,036 20.49 USD | $3,083 20.81 USD | $174.55B 1.18B USD | 63.22 | $48.59 0.33 USD | |
| Fuji Co., Ltd. 8278.T | $2,010 13.57 USD |
+0.15
|
$174.16B 1.18B USD | $58.9K 397.59 USD | $2,006 13.54 USD | $2,026 13.68 USD | $174.16B 1.18B USD | 45.52 | $44.15 0.3 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,840 32.67 USD |
-0.31
|
$173.7B 1.17B USD | $48.5K 327.39 USD | $4,835 32.64 USD | $4,895 33.04 USD | $173.7B 1.17B USD | 8.38 | $577.26 3.9 USD | |
| Duskin Co., Ltd. 4665.T | $3,660 24.71 USD |
+0.49
|
$171.75B 1.16B USD | $120.1K 810.71 USD | $3,642 24.58 USD | $3,681 24.85 USD | $171.75B 1.16B USD | 19.70 | $185.74 1.25 USD | |
| Denka Company Limited 4061.T | $1,992 13.45 USD |
-0.72
|
$171.66B 1.16B USD | $339.2K 2.29K USD | $1,990 13.43 USD | $2,029 13.7 USD | $171.66B 1.16B USD | 0 | -$142.6 -0.9 USD | |
| Hokuetsu Corporation 3865.T | $1,017 6.87 USD |
+1.9
|
$171.05B 1.15B USD | $261.5K 1.77K USD | $1,000 6.75 USD | $1,026 6.93 USD | $171.05B 1.15B USD | 11.02 | $92.22 0.62 USD | |
| Sangetsu Corporation 8130.T | $2,910 19.64 USD |
+1.11
|
$171.02B 1.15B USD | $218.6K 1.48K USD | $2,885 19.47 USD | $2,913 19.66 USD | $171.02B 1.15B USD | 13.60 | $213.84 1.44 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,140 21.2 USD |
-0.95
|
$170.77B 1.15B USD | $116.1K 783.71 USD | $3,140 21.2 USD | $3,185 21.5 USD | $170.77B 1.15B USD | 8.62 | $363.92 2.46 USD | |
| Nippn Corporation 2001.T | $2,154 14.54 USD |
-0.37
|
$168.13B 1.13B USD | $168.1K 1.13K USD | $2,154 14.54 USD | $2,168 14.63 USD | $168.13B 1.13B USD | 7.78 | $276.74 1.87 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,796 52.63 USD |
-0.65
|
$167.94B 1.13B USD | $94.3K 636.55 USD | $7,796 52.63 USD | $7,910 53.39 USD | $167.94B 1.13B USD | 4.87 | $1.6K 10.78 USD | |
| Seiko Group Corporation 8050.T | $4,095 27.64 USD |
+5.27
|
$167.26B 1.13B USD | $312.7K 2.11K USD | $3,935 26.56 USD | $4,235 28.59 USD | $167.26B 1.13B USD | 12.54 | $326.37 2.2 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,360 36.18 USD |
-0.19
|
$167.01B 1.13B USD | $20.2K 136.36 USD | $5,320 35.91 USD | $5,380 36.32 USD | $167.01B 1.13B USD | 11.89 | $450.54 3.04 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,485 23.52 USD |
+0.58
|
$166.5B 1.12B USD | $96.7K 652.75 USD | $3,475 23.46 USD | $3,535 23.86 USD | $166.5B 1.12B USD | 18.02 | $193.35 1.31 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,597 10.78 USD |
-0.65
|
$166.43B 1.12B USD | $248K 1.67K USD | $1,587 10.71 USD | $1,605.5 10.84 USD | $166.43B 1.12B USD | 9.27 | $172.16 1.16 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,457 16.59 USD |
+0.49
|
$165.58B 1.12B USD | $153.4K 1.04K USD | $2,441 16.48 USD | $2,473 16.69 USD | $165.58B 1.12B USD | 14.29 | $171.88 1.16 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,087.5 14.09 USD |
-1.79
|
$164.63B 1.11B USD | $416.1K 2.81K USD | $2,075.5 14.01 USD | $2,126.5 14.35 USD | $164.63B 1.11B USD | 7.96 | $261.98 1.77 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,554 17.24 USD |
+0.95
|
$163.48B 1.1B USD | $76.5K 516.4 USD | $2,530 17.08 USD | $2,564 17.31 USD | $163.48B 1.1B USD | 9.38 | $272.23 1.84 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,938 19.83 USD |
-0.91
|
$161.83B 1.09B USD | $195.8K 1.32K USD | $2,936 19.82 USD | $2,984 20.14 USD | $161.83B 1.09B USD | 10.78 | $272.48 1.84 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,500 874.16 USD |
-0.46
|
$161.74B 1.09B USD | $3.3K 22.3 USD | $129,500 874.16 USD | $130,900 883.61 USD | $161.74B 1.09B USD | 18.88 | $6.86K 46.28 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
+0.54
|
$161.06B 1.09B USD | $46.6K 314.56 USD | $5,540 37.4 USD | $5,580 37.67 USD | $161.06B 1.09B USD | 11.95 | $465.91 3.15 USD | |
| Ichigo Inc. 2337.T | $382 2.58 USD |
+0.26
|
$160.91B 1.09B USD | $260.6K 1.76K USD | $379 2.56 USD | $385 2.6 USD | $160.91B 1.09B USD | 10.98 | $34.79 0.23 USD | |
| Taikisha Ltd. 1979.T | $2,479 16.73 USD |
+0.45
|
$160.77B 1.09B USD | $148.8K 1K USD | $2,445 16.5 USD | $2,491 16.81 USD | $160.77B 1.09B USD | 14.62 | $169.55 1.14 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,150 34.76 USD |
-0.58
|
$158.75B 1.07B USD | $21.1K 142.43 USD | $5,150 34.76 USD | $5,200 35.1 USD | $158.75B 1.07B USD | 10.13 | $508.16 3.43 USD | |
| Nakanishi Inc. 7716.T | $1,900 12.83 USD |
+0.26
|
$158.42B 1.07B USD | $89.9K 606.85 USD | $1,887 12.74 USD | $1,901 12.83 USD | $158.42B 1.07B USD | 28.48 | $66.7 0.45 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,450 30.04 USD |
-0.11
|
$158.3B 1.07B USD | $43.3K 292.29 USD | $4,450 30.04 USD | $4,485 30.28 USD | $158.3B 1.07B USD | 11.46 | $388.03 2.62 USD | |
| ARCS Company Limited 9948.T | $2,908 19.63 USD |
+0.8
|
$156.98B 1.06B USD | $156.3K 1.06K USD | $2,880 19.44 USD | $2,925 19.74 USD | $156.98B 1.06B USD | 14.19 | $204.83 1.38 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,325 15.69 USD |
+0.3
|
$156.34B 1.06B USD | $83.2K 561.62 USD | $2,316 15.63 USD | $2,336 15.77 USD | $156.34B 1.06B USD | 16.94 | $137.23 0.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||