Страница результатов 8 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freee K.K. 4478.T | $3,725 25.14 USD |
-0.8
|
$219.46B 1.48B USD | $312.7K 2.11K USD | $3,710 25.04 USD | $3,795 25.62 USD | $219.46B 1.48B USD | 0 | -$174.6 -1.1 USD | |
| Meidensha Corporation 6508.T | $4,830 32.6 USD |
-1.73
|
$219.12B 1.48B USD | $151.8K 1.02K USD | $4,795 32.37 USD | $4,945 33.38 USD | $219.12B 1.48B USD | 11.85 | $407.45 2.75 USD | |
| TKC Corporation 9746.T | $4,260 28.76 USD |
0
|
$218.49B 1.47B USD | $41.6K 280.81 USD | $4,240 28.62 USD | $4,275 28.86 USD | $218.49B 1.47B USD | 19.76 | $215.56 1.46 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,180 41.72 USD |
+0.65
|
$217.39B 1.47B USD | $70.5K 475.89 USD | $6,060 40.91 USD | $6,230 42.05 USD | $217.39B 1.47B USD | 17.00 | $363.49 2.45 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,868 26.11 USD |
+0.21
|
$217.06B 1.47B USD | $106.4K 718.23 USD | $3,823 25.81 USD | $3,878 26.18 USD | $217.06B 1.47B USD | 11.73 | $329.64 2.23 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,722 11.62 USD |
+1.06
|
$216.72B 1.46B USD | $397.7K 2.68K USD | $1,693 11.43 USD | $1,741 11.75 USD | $216.72B 1.46B USD | 21.09 | $81.62 0.55 USD | |
| Teijin Limited 3401.T | $1,124.5 7.59 USD |
-0.79
|
$216.66B 1.46B USD | $619.3K 4.18K USD | $1,118 7.55 USD | $1,131.5 7.64 USD | $216.66B 1.46B USD | 0 | -$394.3 -2.6 USD | |
| Max Co., Ltd. 6454.T | $4,715 31.83 USD |
-0.84
|
$216.6B 1.46B USD | $62K 418.52 USD | $4,685 31.63 USD | $4,765 32.17 USD | $216.6B 1.46B USD | 23.66 | $199.23 1.34 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,242 15.13 USD |
+0.45
|
$216.08B 1.46B USD | $289.6K 1.95K USD | $2,215 14.95 USD | $2,244.5 15.15 USD | $216.08B 1.46B USD | 9.79 | $228.78 1.54 USD | |
| Fuji Corporation 6134.T | $2,442 16.48 USD |
+2.18
|
$214.63B 1.45B USD | $956.8K 6.46K USD | $2,407 16.25 USD | $2,450 16.54 USD | $214.63B 1.45B USD | 20.39 | $119.74 0.81 USD | |
| Tokuyama Corporation 4043.T | $2,966.5 20.02 USD |
-0.59
|
$213.42B 1.44B USD | $380.9K 2.57K USD | $2,960.5 19.98 USD | $3,010 20.32 USD | $213.42B 1.44B USD | 9.21 | $321.97 2.17 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,832.5 12.37 USD |
+2.63
|
$211.56B 1.43B USD | $495.4K 3.34K USD | $1,795.5 12.12 USD | $1,836 12.39 USD | $211.56B 1.43B USD | 17.33 | $105.7 0.71 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,019 6.88 USD |
+0.39
|
$209.74B 1.42B USD | $994.8K 6.72K USD | $997.7 6.73 USD | $1,021.5 6.9 USD | $209.74B 1.42B USD | 7.57 | $134.49 0.91 USD | |
| Nipro Corporation 8086.T | $1,284 8.67 USD |
+0.04
|
$209.42B 1.41B USD | $341.1K 2.3K USD | $1,274.5 8.6 USD | $1,287.5 8.69 USD | $209.42B 1.41B USD | 46.32 | $27.72 0.19 USD | |
| Okamura Corporation 7994.T | $2,205 14.88 USD |
+0.5
|
$208.68B 1.41B USD | $149.5K 1.01K USD | $2,199 14.84 USD | $2,223 15.01 USD | $208.68B 1.41B USD | 9.46 | $233 1.57 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,510 30.44 USD |
0
|
$208.4B 1.41B USD | $240.2K 1.62K USD | $4,480 30.24 USD | $4,555 30.75 USD | $208.4B 1.41B USD | 8.16 | $552.48 3.73 USD | |
| Hanwa Co., Ltd. 8078.T | $5,150 34.76 USD |
-0.39
|
$207.97B 1.4B USD | $63.4K 427.97 USD | $5,120 34.56 USD | $5,210 35.17 USD | $207.97B 1.4B USD | 4.57 | $1.13K 7.6 USD | |
| EDION Corporation 2730.T | $1,983 13.39 USD |
-0.55
|
$207.96B 1.4B USD | $338K 2.28K USD | $1,962 13.24 USD | $1,983 13.39 USD | $207.96B 1.4B USD | 15.39 | $128.81 0.87 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,500 43.88 USD |
+0.46
|
$207.02B 1.4B USD | $46.8K 315.91 USD | $6,430 43.4 USD | $6,520 44.01 USD | $207.02B 1.4B USD | 25.24 | $257.51 1.74 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,308.5 8.83 USD |
-0.65
|
$205.78B 1.39B USD | $383.1K 2.59K USD | $1,302.5 8.79 USD | $1,321 8.92 USD | $205.78B 1.39B USD | 12.20 | $107.2 0.72 USD | |
| Starts Corporation Inc. 8850.T | $4,155 28.05 USD |
-1.07
|
$205.1B 1.38B USD | $62.5K 421.89 USD | $4,145 27.98 USD | $4,195 28.32 USD | $205.1B 1.38B USD | 8.44 | $492.24 3.32 USD | |
| DTS Corporation 9682.T | $5,080 34.29 USD |
+0.59
|
$204.7B 1.38B USD | $91.1K 614.95 USD | $5,050 34.09 USD | $5,100 34.43 USD | $204.7B 1.38B USD | 19.23 | $264.12 1.78 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,162 21.34 USD |
-0.16
|
$204.62B 1.38B USD | $140.3K 947.06 USD | $3,152 21.28 USD | $3,174 21.43 USD | $204.62B 1.38B USD | 53.67 | $58.91 0.4 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,364 15.96 USD |
-0.17
|
$202.89B 1.37B USD | $169.9K 1.15K USD | $2,353 15.88 USD | $2,374 16.03 USD | $202.89B 1.37B USD | 11.77 | $200.81 1.36 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,910 26.39 USD |
+0.64
|
$202.42B 1.37B USD | $143.1K 965.97 USD | $3,885 26.22 USD | $3,955 26.7 USD | $202.42B 1.37B USD | 12.02 | $325.17 2.19 USD | |
| Mizuno Corporation 8022.T | $2,636 17.79 USD |
-1.01
|
$202.29B 1.37B USD | $160.3K 1.08K USD | $2,600 17.55 USD | $2,650 17.89 USD | $202.29B 1.37B USD | 4.42 | $595.98 4.02 USD | |
| Ohsho Food Service Corp. 9936.T | $3,570 24.1 USD |
-0.28
|
$201.74B 1.36B USD | $100.4K 677.73 USD | $3,550 23.96 USD | $3,595 24.27 USD | $201.74B 1.36B USD | 24.99 | $142.84 0.96 USD | |
| TS TECH Co., Ltd. 7313.T | $1,688.5 11.4 USD |
+0.03
|
$201.36B 1.36B USD | $241K 1.63K USD | $1,683 11.36 USD | $1,704.5 11.51 USD | $201.36B 1.36B USD | 23.87 | $70.73 0.48 USD | |
| Heiwa Corporation 6412.T | $2,039 13.76 USD |
-1.4
|
$201.1B 1.36B USD | $231.2K 1.56K USD | $2,032 13.72 USD | $2,069 13.97 USD | $201.1B 1.36B USD | 15.38 | $132.56 0.89 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,105 20.96 USD |
-0.32
|
$200.59B 1.35B USD | $68.6K 463.07 USD | $3,075 20.76 USD | $3,125 21.09 USD | $200.59B 1.35B USD | 14.13 | $219.61 1.48 USD | |
| SWCC Corporation 5805.T | $6,770 45.7 USD |
+0.3
|
$200.18B 1.35B USD | $187.8K 1.27K USD | $6,680 45.09 USD | $6,830 46.1 USD | $200.18B 1.35B USD | 17.56 | $385.43 2.6 USD | |
| Future Corporation 4722.T | $2,255 15.22 USD |
+1.21
|
$199.86B 1.35B USD | $203K 1.37K USD | $2,227 15.03 USD | $2,268 15.31 USD | $199.86B 1.35B USD | 19.72 | $114.3 0.77 USD | |
| Colowide Co.,Ltd. 7616.T | $1,871.5 12.63 USD |
+1.41
|
$198.91B 1.34B USD | $374.1K 2.53K USD | $1,846 12.46 USD | $1,879.5 12.69 USD | $198.91B 1.34B USD | 253.59 | $7.38 0.05 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,890 46.51 USD |
-0.72
|
$198.63B 1.34B USD | $13.8K 93.15 USD | $6,850 46.24 USD | $7,030 47.45 USD | $198.63B 1.34B USD | 10.67 | $645.42 4.36 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,510 57.44 USD |
-1.28
|
$198.63B 1.34B USD | $81K 546.77 USD | $8,510 57.44 USD | $8,670 58.52 USD | $198.63B 1.34B USD | 29.38 | $289.63 1.96 USD | |
| Seria Co., Ltd. 2782.T | $2,639 17.81 USD |
-0.38
|
$198.56B 1.34B USD | $131K 884.29 USD | $2,628 17.74 USD | $2,650 17.89 USD | $198.56B 1.34B USD | 17.69 | $149.14 1.01 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,366 15.97 USD |
-0.67
|
$198.11B 1.34B USD | $169.1K 1.14K USD | $2,365 15.96 USD | $2,395 16.17 USD | $198.11B 1.34B USD | 10.11 | $233.91 1.58 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,743 11.77 USD |
+2.41
|
$196.57B 1.33B USD | $148.9K 1.01K USD | $1,696 11.45 USD | $1,755 11.85 USD | $196.57B 1.33B USD | 11.49 | $151.65 1.02 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,700 882.26 USD |
-0.15
|
$193.7B 1.31B USD | $4.19K 28.28 USD | $130,000 877.54 USD | $131,300 886.31 USD | $193.7B 1.31B USD | 22.58 | $5.79K 39.06 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,869 32.87 USD |
-0.14
|
$192.18B 1.3B USD | $104.6K 706.08 USD | $4,848 32.73 USD | $4,914 33.17 USD | $192.18B 1.3B USD | 10.94 | $444.69 3 USD | |
| Shochiku Co., Ltd. 9601.T | $13,730 92.68 USD |
+1.93
|
$188.67B 1.27B USD | $31.4K 211.96 USD | $13,520 91.26 USD | $13,780 93.02 USD | $188.67B 1.27B USD | 0 | -$48.49 -0.3 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,233 8.32 USD |
-0.24
|
$187.13B 1.26B USD | $314.2K 2.12K USD | $1,228 8.29 USD | $1,241 8.38 USD | $187.13B 1.26B USD | 11.28 | $109.26 0.74 USD | |
| Token Corporation 1766.T | $13,880 93.69 USD |
+1.17
|
$186.6B 1.26B USD | $16.9K 114.08 USD | $13,710 92.55 USD | $13,880 93.69 USD | $186.6B 1.26B USD | 12.80 | $1.08K 7.32 USD | |
| LINTEC Corporation 7966.T | $2,827 19.08 USD |
-1.87
|
$186.37B 1.26B USD | $179.6K 1.21K USD | $2,816 19.01 USD | $2,876 19.41 USD | $186.37B 1.26B USD | 13.15 | $214.92 1.45 USD | |
| Glory Ltd. 6457.T | $3,245 21.9 USD |
+0.37
|
$185.97B 1.26B USD | $228.5K 1.54K USD | $3,222 21.75 USD | $3,264 22.03 USD | $185.97B 1.26B USD | 11.27 | $287.74 1.94 USD | |
| KATITAS CO., Ltd. 8919.T | $2,376 16.04 USD |
+0.17
|
$185.8B 1.25B USD | $256.5K 1.73K USD | $2,358 15.92 USD | $2,393 16.15 USD | $185.8B 1.25B USD | 19.44 | $122.16 0.82 USD | |
| Tokyu REIT, Inc. 8957.T | $189,900 1281.88 USD |
+0.42
|
$185.65B 1.25B USD | $3.18K 21.49 USD | $189,200 1277.15 USD | $190,600 1286.6 USD | $185.65B 1.25B USD | 19.65 | $9.66K 65.23 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,809 12.21 USD |
-0.71
|
$185.54B 1.25B USD | $169.5K 1.14K USD | $1,796 12.12 USD | $1,820 12.29 USD | $185.54B 1.25B USD | 8.50 | $212.63 1.44 USD | |
| Ain Holdings Inc. 9627.T | $5,284 35.67 USD |
+0.86
|
$185.26B 1.25B USD | $122.4K 826.23 USD | $5,171 34.91 USD | $5,302 35.79 USD | $185.26B 1.25B USD | 19.97 | $264.57 1.79 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,160 14.58 USD |
-0.6
|
$183.68B 1.24B USD | $110.7K 747.26 USD | $2,146 14.49 USD | $2,171 14.65 USD | $183.68B 1.24B USD | 6.57 | $328.34 2.22 USD | |
| Life Corporation 8194.T | $2,120 14.31 USD |
-0.28
|
$183.42B 1.24B USD | $130.7K 882.26 USD | $2,112 14.26 USD | $2,141 14.45 USD | $183.42B 1.24B USD | 10.86 | $195.17 1.32 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,940 13.1 USD |
0
|
$183.04B 1.24B USD | $303.8K 2.05K USD | $1,926 13 USD | $1,949 13.16 USD | $183.04B 1.24B USD | 12.10 | $160.24 1.08 USD | |
| Lifenet Insurance Company 7157.T | $2,276 15.36 USD |
-1.73
|
$182.8B 1.23B USD | $174K 1.17K USD | $2,269 15.32 USD | $2,342 15.81 USD | $182.8B 1.23B USD | 30.51 | $74.58 0.5 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,705 18.26 USD |
+0.04
|
$182.49B 1.23B USD | $184.9K 1.25K USD | $2,692 18.17 USD | $2,712 18.31 USD | $182.49B 1.23B USD | 13.12 | $206.04 1.39 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,215 28.45 USD |
0
|
$181.59B 1.23B USD | $108.2K 730.38 USD | $4,185 28.25 USD | $4,240 28.62 USD | $181.59B 1.23B USD | 14.88 | $283.25 1.91 USD | |
| Mitani Corporation 8066.T | $2,168 14.63 USD |
+0.84
|
$181.38B 1.22B USD | $1.4K 9.45 USD | $2,142 14.46 USD | $2,168 14.63 USD | $181.38B 1.22B USD | 9.75 | $222.31 1.5 USD | |
| SAN-A CO.,LTD. 2659.T | $2,922 19.72 USD |
-0.07
|
$180.69B 1.22B USD | $96.1K 648.7 USD | $2,894 19.54 USD | $2,932 19.79 USD | $180.69B 1.22B USD | 15.76 | $185.38 1.25 USD | |
| Chudenko Corporation 1941.T | $3,335 22.51 USD |
-0.74
|
$180.57B 1.22B USD | $46.5K 313.89 USD | $3,305 22.31 USD | $3,350 22.61 USD | $180.57B 1.22B USD | 9.09 | $366.58 2.47 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,200 28.35 USD |
-0.71
|
$180.28B 1.22B USD | $80.9K 546.1 USD | $4,190 28.28 USD | $4,255 28.72 USD | $180.28B 1.22B USD | 19.27 | $217.85 1.47 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,200 28.35 USD |
0
|
$179.78B 1.21B USD | $69.9K 471.84 USD | $4,135 27.91 USD | $4,215 28.45 USD | $179.78B 1.21B USD | 15.31 | $274.26 1.85 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,935 33.31 USD |
-3.24
|
$179.67B 1.21B USD | $698.8K 4.72K USD | $4,910 33.14 USD | $5,060 34.16 USD | $179.67B 1.21B USD | 14.00 | $352.41 2.38 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $92.5K 624.4 USD | $6,340 42.8 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| United Super Markets Holdings Inc. 3222.T | $911 6.15 USD |
-0.65
|
$178.13B 1.2B USD | $192.9K 1.3K USD | $909 6.14 USD | $920 6.21 USD | $178.13B 1.2B USD | 168.39 | $5.41 0.04 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,328 8.96 USD |
-0.52
|
$177.93B 1.2B USD | $189.7K 1.28K USD | $1,325 8.94 USD | $1,338 9.03 USD | $177.93B 1.2B USD | 10.37 | $128.03 0.86 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,130 21.13 USD |
-0.54
|
$177.84B 1.2B USD | $149.3K 1.01K USD | $3,116 21.03 USD | $3,158 21.32 USD | $177.84B 1.2B USD | 64.58 | $48.46 0.33 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,600 793.83 USD |
+0.17
|
$177.63B 1.2B USD | $4.26K 28.72 USD | $116,800 788.43 USD | $117,600 793.83 USD | $177.63B 1.2B USD | 18.44 | $6.37K 43.03 USD | |
| Japan Excellent, Inc. 8987.T | $133,000 897.79 USD |
+0.23
|
$175.77B 1.19B USD | $4.05K 27.35 USD | $132,200 892.39 USD | $133,200 899.14 USD | $175.77B 1.19B USD | 22.17 | $6K 40.49 USD | |
| Duskin Co., Ltd. 4665.T | $3,721 25.12 USD |
-0.4
|
$174.62B 1.18B USD | $101.5K 685.15 USD | $3,707 25.02 USD | $3,749 25.31 USD | $174.62B 1.18B USD | 20.03 | $185.68 1.25 USD | |
| AS ONE Corporation 7476.T | $2,437 16.45 USD |
-0.89
|
$174.61B 1.18B USD | $159.6K 1.08K USD | $2,437 16.45 USD | $2,460 16.61 USD | $174.61B 1.18B USD | 21.22 | $114.84 0.78 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,225 21.77 USD |
+1.42
|
$174.27B 1.18B USD | $175.9K 1.19K USD | $3,175 21.43 USD | $3,235 21.84 USD | $174.27B 1.18B USD | 8.86 | $363.79 2.46 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,676 11.31 USD |
-0.12
|
$174.01B 1.17B USD | $155.9K 1.05K USD | $1,656 11.18 USD | $1,684 11.37 USD | $174.01B 1.17B USD | 6.34 | $264.12 1.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,750 38.81 USD |
+1.41
|
$173.82B 1.17B USD | $61.9K 417.84 USD | $5,670 38.27 USD | $5,760 38.88 USD | $173.82B 1.17B USD | 7.95 | $722.93 4.88 USD | |
| Fuji Co., Ltd. 8278.T | $2,003 13.52 USD |
-0.15
|
$173.55B 1.17B USD | $92.8K 626.43 USD | $1,996 13.47 USD | $2,009 13.56 USD | $173.55B 1.17B USD | 45.38 | $44.13 0.3 USD | |
| Sangetsu Corporation 8130.T | $2,949 19.91 USD |
+0.14
|
$173.31B 1.17B USD | $138K 931.54 USD | $2,938 19.83 USD | $2,965 20.01 USD | $173.31B 1.17B USD | 13.79 | $213.81 1.44 USD | |
| Denka Company Limited 4061.T | $1,989 13.43 USD |
-0.1
|
$171.4B 1.16B USD | $478.4K 3.23K USD | $1,979.5 13.36 USD | $2,021 13.64 USD | $171.4B 1.16B USD | 0 | -$142.7 -0.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $698 4.71 USD |
-0.14
|
$171.07B 1.15B USD | $365.5K 2.47K USD | $696 4.7 USD | $704 4.75 USD | $171.07B 1.15B USD | 9.59 | $72.77 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,765 32.17 USD |
+0.11
|
$171.01B 1.15B USD | $57.2K 386.12 USD | $4,750 32.06 USD | $4,795 32.37 USD | $171.01B 1.15B USD | 8.25 | $577.39 3.9 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,480 36.99 USD |
+1.11
|
$170.74B 1.15B USD | $45.7K 308.49 USD | $5,420 36.59 USD | $5,500 37.13 USD | $170.74B 1.15B USD | 12.16 | $450.4 3.04 USD | |
| Seiko Group Corporation 8050.T | $4,170 28.15 USD |
0
|
$170.32B 1.15B USD | $113.4K 765.48 USD | $4,150 28.01 USD | $4,255 28.72 USD | $170.32B 1.15B USD | 12.78 | $326.09 2.2 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,839 52.92 USD |
-3.85
|
$168.87B 1.14B USD | $158.7K 1.07K USD | $7,839 52.92 USD | $8,166 55.12 USD | $168.87B 1.14B USD | 4.90 | $1.6K 10.78 USD | |
| Hokuetsu Corporation 3865.T | $1,001 6.76 USD |
-1.57
|
$168.36B 1.14B USD | $164.7K 1.11K USD | $1,001 6.76 USD | $1,018 6.87 USD | $168.36B 1.14B USD | 10.85 | $92.24 0.62 USD | |
| Nippn Corporation 2001.T | $2,149 14.51 USD |
-1.1
|
$167.74B 1.13B USD | $157.5K 1.06K USD | $2,151 14.52 USD | $2,179 14.71 USD | $167.74B 1.13B USD | 7.76 | $276.84 1.87 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,604.5 10.83 USD |
-0.96
|
$167.21B 1.13B USD | $227K 1.53K USD | $1,604.5 10.83 USD | $1,629.5 11 USD | $167.21B 1.13B USD | 9.32 | $172.04 1.16 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,495 23.59 USD |
0
|
$166.98B 1.13B USD | $65.7K 443.49 USD | $3,470 23.42 USD | $3,520 23.76 USD | $166.98B 1.13B USD | 18.08 | $193.27 1.3 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,472 16.69 USD |
-1.04
|
$166.59B 1.12B USD | $137.8K 930.19 USD | $2,456 16.58 USD | $2,495 16.84 USD | $166.59B 1.12B USD | 14.38 | $171.86 1.16 USD | |
| Ichigo Inc. 2337.T | $394 2.66 USD |
+1.55
|
$165.96B 1.12B USD | $605.5K 4.09K USD | $387 2.61 USD | $395 2.67 USD | $165.96B 1.12B USD | 11.32 | $34.8 0.23 USD | |
| Cybozu, Inc. 4776.T | $3,590 24.23 USD |
+11.84
|
$165.89B 1.12B USD | $1.28M 8.62K USD | $3,315 22.38 USD | $3,610 24.37 USD | $165.89B 1.12B USD | 38.83 | $92.45 0.62 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,600 888.34 USD |
+0.69
|
$164.36B 1.11B USD | $5.09K 34.35 USD | $131,100 884.96 USD | $131,900 890.36 USD | $164.36B 1.11B USD | 19.17 | $6.86K 46.32 USD | |
| Kanadevia Corporation 7004.T | $968 6.53 USD |
+4.42
|
$162.81B 1.1B USD | $978K 6.6K USD | $929 6.27 USD | $969 6.54 USD | $162.81B 1.1B USD | 7.36 | $131.36 0.89 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,419 16.33 USD |
+0.96
|
$162.66B 1.1B USD | $211.8K 1.43K USD | $2,395 16.17 USD | $2,437 16.45 USD | $162.66B 1.1B USD | 17.61 | $137.29 0.93 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,610 37.87 USD |
-0.53
|
$162.22B 1.1B USD | $53.5K 361.14 USD | $5,560 37.53 USD | $5,650 38.14 USD | $162.22B 1.1B USD | 12.04 | $465.86 3.14 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,555 30.75 USD |
+1.22
|
$162.03B 1.09B USD | $110.7K 747.26 USD | $4,480 30.24 USD | $4,555 30.75 USD | $162.03B 1.09B USD | 11.74 | $387.9 2.62 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,932 19.79 USD |
-0.78
|
$161.5B 1.09B USD | $120K 810.03 USD | $2,924 19.74 USD | $2,970 20.05 USD | $161.5B 1.09B USD | 10.76 | $272.45 1.84 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,508 16.93 USD |
-0.2
|
$160.54B 1.08B USD | $114K 769.53 USD | $2,500 16.88 USD | $2,524 17.04 USD | $160.54B 1.08B USD | 9.20 | $272.41 1.84 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,071.5 13.98 USD |
-1.03
|
$160.49B 1.08B USD | $199.3K 1.35K USD | $2,070.5 13.98 USD | $2,099 14.17 USD | $160.49B 1.08B USD | 7.76 | $266.86 1.8 USD | |
| Nakanishi Inc. 7716.T | $1,923 12.98 USD |
+0.63
|
$160.33B 1.08B USD | $115.5K 779.66 USD | $1,904 12.85 USD | $1,929 13.02 USD | $160.33B 1.08B USD | 28.83 | $66.69 0.45 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,220 41.99 USD |
-0.64
|
$159.6B 1.08B USD | $167.2K 1.13K USD | $6,190 41.78 USD | $6,320 42.66 USD | $159.6B 1.08B USD | 14.50 | $428.81 2.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||