Страница результатов 2 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysmex Corporation 6869.T | $2,680 18.09 USD |
-1.6
|
$1.67T 11.28B USD | $221K 1.49K USD | $2,680 18.09 USD | $2,721.5 18.37 USD | $1.67T 11.28B USD | 28.94 | $92.6 0.63 USD | |
| Capcom Co., Ltd. 9697.T | $3,888 26.25 USD |
-2.31
|
$1.63T 10.98B USD | $527.4K 3.56K USD | $3,875 26.16 USD | $3,948 26.65 USD | $1.63T 10.98B USD | 51.14 | $76.02 0.51 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,506.5 10.17 USD |
-2.3
|
$1.57T 10.58B USD | $485.3K 3.28K USD | $1,505 10.16 USD | $1,528.5 10.32 USD | $1.57T 10.58B USD | 25.64 | $58.75 0.4 USD | |
| IHI Corporation 7013.T | $10,170 68.65 USD |
-2.82
|
$1.54T 10.39B USD | $2.75M 18.58K USD | $10,125 68.35 USD | $10,455 70.57 USD | $1.54T 10.39B USD | 13.02 | $780.69 5.27 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $1,970.5 13.3 USD |
-4.16
|
$1.54T 10.37B USD | $1.7M 11.5K USD | $1,968 13.28 USD | $2,034 13.73 USD | $1.54T 10.37B USD | 8.25 | $238.7 1.61 USD | |
| Kajima Corporation 1812.T | $3,260 22.01 USD |
-0.12
|
$1.53T 10.36B USD | $640.9K 4.33K USD | $3,243 21.89 USD | $3,300 22.28 USD | $1.53T 10.36B USD | 13.71 | $237.62 1.6 USD | |
| Obayashi Corporation 1802.T | $2,092 14.12 USD |
-1.44
|
$1.49T 10.04B USD | $862.5K 5.82K USD | $2,089 14.1 USD | $2,127 14.36 USD | $1.49T 10.04B USD | 12.18 | $171.71 1.16 USD | |
| Kikkoman Corporation 2801.T | $1,559.5 10.53 USD |
+0.1
|
$1.47T 9.92B USD | $887.6K 5.99K USD | $1,549.5 10.46 USD | $1,569.5 10.59 USD | $1.47T 9.92B USD | 86.30 | $18.07 0.12 USD | |
| West Japan Railway Company 9021.T | $3,078 20.78 USD |
+0.72
|
$1.45T 9.78B USD | $479.2K 3.23K USD | $3,051 20.6 USD | $3,082 20.8 USD | $1.45T 9.78B USD | 14.12 | $217.89 1.47 USD | |
| Toray Industries, Inc. 3402.T | $902 6.09 USD |
-2.49
|
$1.41T 9.52B USD | $1.23M 8.28K USD | $901.7 6.09 USD | $921.6 6.22 USD | $1.41T 9.52B USD | 28.09 | $32.1 0.22 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $969.4 6.54 USD |
-0.97
|
$1.39T 9.39B USD | $1.23M 8.27K USD | $968 6.53 USD | $979.2 6.61 USD | $1.39T 9.39B USD | 10.70 | $90.55 0.61 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,789.5 18.83 USD |
-2.47
|
$1.39T 9.36B USD | $371.8K 2.51K USD | $2,774 18.73 USD | $2,831 19.11 USD | $1.39T 9.36B USD | 52.72 | $52.91 0.36 USD | |
| T&D Holdings, Inc. 8795.T | $2,680 18.09 USD |
-3.23
|
$1.37T 9.26B USD | $593.3K 4K USD | $2,671 18.03 USD | $2,753.5 18.59 USD | $1.37T 9.26B USD | 9.23 | $290.24 1.96 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,441 23.23 USD |
-0.17
|
$1.37T 9.22B USD | $169.7K 1.15K USD | $3,422 23.1 USD | $3,459 23.35 USD | $1.37T 9.22B USD | 14.30 | $240.6 1.62 USD | |
| Sanrio Company, Ltd. 8136.T | $5,736 38.72 USD |
-2.35
|
$1.36T 9.15B USD | $1.76M 11.88K USD | $5,730 38.68 USD | $5,873 39.64 USD | $1.36T 9.15B USD | 38.59 | $148.61 1 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,853 53.01 USD |
-1.68
|
$1.32T 8.88B USD | $14.1M 95.16K USD | $7,842 52.94 USD | $8,059 54.4 USD | $1.32T 8.88B USD | 15.83 | $495.99 3.35 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,918 33.2 USD |
+0.16
|
$1.3T 8.8B USD | $3.86M 26.07K USD | $4,845 32.71 USD | $4,970 33.55 USD | $1.3T 8.8B USD | 25.42 | $193.45 1.31 USD | |
| Isuzu Motors Limited 7202.T | $1,818.5 12.28 USD |
-2.07
|
$1.29T 8.74B USD | $304.6K 2.06K USD | $1,817 12.27 USD | $1,853.5 12.51 USD | $1.29T 8.74B USD | 10.57 | $171.96 1.16 USD | |
| Daiwa Securities Group Inc. 8601.T | $910.5 6.15 USD |
-1.23
|
$1.29T 8.68B USD | $3.04M 20.49K USD | $908.3 6.13 USD | $920 6.21 USD | $1.29T 8.68B USD | 7.96 | $114.3 0.77 USD | |
| Asahi Kasei Corporation 3407.T | $945.3 6.38 USD |
-2.03
|
$1.28T 8.67B USD | $939K 6.34K USD | $944.8 6.38 USD | $960.2 6.48 USD | $1.28T 8.67B USD | 15.62 | $60.5 0.41 USD | |
| Daifuku Co., Ltd. 6383.T | $3,482 23.5 USD |
-1.44
|
$1.28T 8.64B USD | $332.2K 2.24K USD | $3,467 23.4 USD | $3,509 23.69 USD | $1.28T 8.64B USD | 22.14 | $157.22 1.06 USD | |
| ZOZO, Inc. 3092.T | $1,435.5 9.69 USD |
-1.34
|
$1.28T 8.63B USD | $351.6K 2.37K USD | $1,428 9.64 USD | $1,455 9.82 USD | $1.28T 8.63B USD | 26.73 | $53.69 0.36 USD | |
| ANA Holdings Inc. 9202.T | $2,696.5 18.2 USD |
-0.61
|
$1.27T 8.55B USD | $388.7K 2.62K USD | $2,691.5 18.17 USD | $2,718 18.35 USD | $1.27T 8.55B USD | 10.00 | $269.4 1.82 USD | |
| Fujikura Ltd. 5803.T | $4,561 30.79 USD |
-2.65
|
$1.26T 8.49B USD | $11.1M 74.94K USD | $4,545 30.68 USD | $4,707 31.77 USD | $1.26T 8.49B USD | 16.93 | $269.39 1.82 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,665.5 11.24 USD |
-1.16
|
$1.26T 8.49B USD | $469K 3.17K USD | $1,664 11.23 USD | $1,684.5 11.37 USD | $1.26T 8.49B USD | 5.90 | $282.07 1.9 USD | |
| M3, Inc. 2413.T | $1,792.5 12.1 USD |
-0.47
|
$1.22T 8.22B USD | $1.56M 10.54K USD | $1,791 12.09 USD | $1,852 12.5 USD | $1.22T 8.22B USD | 29.62 | $60.51 0.41 USD | |
| Taisei Corporation 1801.T | $6,941 46.85 USD |
-1.22
|
$1.19T 8.05B USD | $170.9K 1.15K USD | $6,934 46.81 USD | $7,045 47.56 USD | $1.19T 8.05B USD | 12.23 | $567.08 3.83 USD | |
| Baycurrent, Inc. 6532.T | $7,733 52.2 USD |
+0.81
|
$1.18T 7.94B USD | $241.2K 1.63K USD | $7,676 51.82 USD | $7,800 52.65 USD | $1.18T 7.94B USD | 38.18 | $202.51 1.37 USD | |
| SCSK Corporation 9719.T | $3,708 25.03 USD |
-1.7
|
$1.16T 7.82B USD | $194K 1.31K USD | $3,690 24.91 USD | $3,752 25.33 USD | $1.16T 7.82B USD | 27.61 | $134.28 0.91 USD | |
| Otsuka Corporation 4768.T | $3,049 20.58 USD |
-0.59
|
$1.16T 7.8B USD | $284.7K 1.92K USD | $3,041 20.53 USD | $3,081 20.8 USD | $1.16T 7.8B USD | 21.61 | $141.08 0.95 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,197.5 14.83 USD |
-0.29
|
$1.15T 7.76B USD | $384.2K 2.59K USD | $2,192 14.8 USD | $2,225 15.02 USD | $1.15T 7.76B USD | 19.43 | $113.07 0.76 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,785 12.05 USD |
-2.25
|
$1.13T 7.61B USD | $2.51M 16.95K USD | $1,769 11.94 USD | $1,816 12.26 USD | $1.13T 7.61B USD | 3.82 | $466.54 3.15 USD | |
| Aisin Corporation 7259.T | $1,486.5 10.03 USD |
-1.33
|
$1.13T 7.6B USD | $852.1K 5.75K USD | $1,486.5 10.03 USD | $1,505 10.16 USD | $1.13T 7.6B USD | 16.14 | $92.05 0.62 USD | |
| Hulic Co., Ltd. 3003.T | $1,473 9.94 USD |
-0.81
|
$1.12T 7.57B USD | $499.7K 3.37K USD | $1,470 9.92 USD | $1,483.5 10.01 USD | $1.12T 7.57B USD | 10.96 | $134.39 0.91 USD | |
| Eisai Co., Ltd. 4523.T | $3,974 26.83 USD |
-0.23
|
$1.12T 7.57B USD | $614.1K 4.15K USD | $3,968 26.79 USD | $4,015 27.1 USD | $1.12T 7.57B USD | 19.22 | $206.72 1.4 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,850 25.99 USD |
-1.53
|
$1.12T 7.57B USD | $115.7K 781.01 USD | $3,841 25.93 USD | $3,925 26.49 USD | $1.12T 7.57B USD | 13.23 | $290.9 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,524 17.04 USD |
+0.24
|
$1.1T 7.44B USD | $694.2K 4.69K USD | $2,506 16.92 USD | $2,530.5 17.08 USD | $1.1T 7.44B USD | 10.94 | $230.65 1.56 USD | |
| Lasertec Corporation 6920.T | $12,195 82.32 USD |
-0.69
|
$1.1T 7.42B USD | $2.76M 18.62K USD | $12,150 82.02 USD | $12,525 84.55 USD | $1.1T 7.42B USD | 13.71 | $889.07 6 USD | |
| Makita Corporation 6586.T | $4,071 27.48 USD |
-2.35
|
$1.1T 7.39B USD | $275.1K 1.86K USD | $4,061 27.41 USD | $4,137 27.93 USD | $1.1T 7.39B USD | 15.02 | $270.99 1.83 USD | |
| Nissan Motor Co., Ltd. 7201.T | $312.4 2.11 USD |
-2.68
|
$1.09T 7.36B USD | $11.04M 74.49K USD | $312.2 2.11 USD | $319.6 2.16 USD | $1.09T 7.36B USD | 10.98 | $28.44 0.19 USD | |
| SBI Holdings, Inc. 8473.T | $3,556 24 USD |
-0.73
|
$1.08T 7.27B USD | $1.06M 7.14K USD | $3,550 23.96 USD | $3,607 24.35 USD | $1.08T 7.27B USD | 8.60 | $413.36 2.79 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $864.1 5.83 USD |
-2.2
|
$1.06T 7.14B USD | $1.12M 7.59K USD | $863.1 5.83 USD | $878.9 5.93 USD | $1.06T 7.14B USD | 9.81 | $88 0.59 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,616.5 17.66 USD |
+0.96
|
$1.06T 7.13B USD | $337.1K 2.28K USD | $2,595 17.52 USD | $2,626.5 17.73 USD | $1.06T 7.13B USD | 20.99 | $124.65 0.84 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,080 7.29 USD |
-1.82
|
$1.05T 7.07B USD | $1.56M 10.5K USD | $1,076 7.26 USD | $1,097 7.41 USD | $1.05T 7.07B USD | 9.80 | $110.11 0.74 USD | |
| Tokyu Corporation 9005.T | $1,793 12.1 USD |
+0.87
|
$1.03T 6.95B USD | $358.5K 2.42K USD | $1,770.5 11.95 USD | $1,794.5 12.11 USD | $1.03T 6.95B USD | 12.99 | $137.93 0.93 USD | |
| JFE Holdings, Inc. 5411.T | $1,602 10.81 USD |
-2.44
|
$1.02T 6.88B USD | $1.52M 10.26K USD | $1,600.5 10.8 USD | $1,635 11.04 USD | $1.02T 6.88B USD | 7.98 | $200.65 1.35 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,635 17.79 USD |
-1.62
|
$1.01T 6.81B USD | $102.9K 694.6 USD | $2,630.5 17.76 USD | $2,666 18 USD | $1.01T 6.81B USD | 9.48 | $277.76 1.87 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,413.5 16.29 USD |
-1.77
|
$1.01T 6.8B USD | $484.1K 3.27K USD | $2,412 16.28 USD | $2,452 16.55 USD | $1.01T 6.8B USD | 11.48 | $210.07 1.42 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,399 29.69 USD |
+1.83
|
$973.47B 6.57B USD | $2.05M 13.83K USD | $4,372 29.51 USD | $4,499 30.37 USD | $973.47B 6.57B USD | 36.89 | $119.23 0.8 USD | |
| Concordia Financial Group, Ltd. 7186.T | $844 5.7 USD |
-1.48
|
$963.42B 6.5B USD | $1.2M 8.07K USD | $841.6 5.68 USD | $853.9 5.76 USD | $963.42B 6.5B USD | 12.92 | $65.28 0.44 USD | |
| Shimizu Corporation 1803.T | $1,406.5 9.49 USD |
-0.6
|
$959.72B 6.48B USD | $507.4K 3.43K USD | $1,402.5 9.47 USD | $1,423.5 9.61 USD | $959.72B 6.48B USD | 12.77 | $110.09 0.74 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,531 23.84 USD |
+0.34
|
$956.52B 6.46B USD | $318.4K 2.15K USD | $3,510 23.69 USD | $3,544 23.92 USD | $956.52B 6.46B USD | 19.63 | $179.82 1.21 USD | |
| TIS Inc. 3626.T | $4,078 27.53 USD |
-0.68
|
$947.27B 6.39B USD | $88.1K 594.7 USD | $4,045 27.3 USD | $4,099 27.67 USD | $947.27B 6.39B USD | 18.70 | $218.03 1.47 USD | |
| Seibu Holdings Inc. 9024.T | $3,551 23.97 USD |
+1.6
|
$941.58B 6.36B USD | $294.4K 1.99K USD | $3,501 23.63 USD | $3,558 24.02 USD | $941.58B 6.36B USD | 13.73 | $258.63 1.75 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,500 10.13 USD |
-0.23
|
$938.21B 6.33B USD | $378.1K 2.55K USD | $1,480 9.99 USD | $1,502.5 10.14 USD | $938.21B 6.33B USD | 15.30 | $98.03 0.66 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,165 21.36 USD |
+0.13
|
$929.99B 6.28B USD | $269.7K 1.82K USD | $3,162 21.34 USD | $3,191 21.54 USD | $929.99B 6.28B USD | 19.63 | $161.21 1.09 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $643.7 4.35 USD |
-2.91
|
$916.09B 6.18B USD | $2.14M 14.44K USD | $643.5 4.34 USD | $661.2 4.46 USD | $916.09B 6.18B USD | 12.24 | $52.58 0.35 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,002 20.26 USD |
+0.25
|
$895.15B 6.04B USD | $244.9K 1.65K USD | $2,989 20.18 USD | $3,010 20.32 USD | $895.15B 6.04B USD | 17.74 | $169.19 1.14 USD | |
| AGC Inc. 5201.T | $4,209 28.41 USD |
-1.98
|
$893.48B 6.03B USD | $173.6K 1.17K USD | $4,205 28.38 USD | $4,291 28.97 USD | $893.48B 6.03B USD | 0 | -$443.5 -2.9 USD | |
| Ebara Corporation 6361.T | $1,920 12.96 USD |
-1.64
|
$886.9B 5.99B USD | $584K 3.94K USD | $1,919 12.95 USD | $1,952 13.18 USD | $886.9B 5.99B USD | 12.43 | $154.4 1.04 USD | |
| Shiseido Company, Limited 4911.T | $2,198 14.84 USD |
-3.36
|
$877.93B 5.93B USD | $2.02M 13.62K USD | $2,196 14.82 USD | $2,264.5 15.29 USD | $877.93B 5.93B USD | 0 | -$27.07 -0.1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,116 61.54 USD |
-0.87
|
$871.8B 5.88B USD | $408.1K 2.75K USD | $9,087 61.34 USD | $9,263 62.53 USD | $871.8B 5.88B USD | 9.29 | $981.21 6.62 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,893.5 12.78 USD |
-1.61
|
$855.24B 5.77B USD | $189.9K 1.28K USD | $1,890 12.76 USD | $1,916.5 12.94 USD | $855.24B 5.77B USD | 6.86 | $275.78 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,996 26.97 USD |
-2.2
|
$849.97B 5.74B USD | $728.7K 4.92K USD | $3,983 26.89 USD | $4,043 27.29 USD | $849.97B 5.74B USD | 8.99 | $444.15 3 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,145 27.98 USD |
-1.31
|
$848.28B 5.73B USD | $461K 3.11K USD | $4,137 27.93 USD | $4,236 28.59 USD | $848.28B 5.73B USD | 7.28 | $569.1 3.84 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,187.5 8.02 USD |
-1.45
|
$840.03B 5.67B USD | $530.8K 3.58K USD | $1,175 7.93 USD | $1,195.5 8.07 USD | $840.03B 5.67B USD | 12.68 | $93.63 0.63 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,875 39.66 USD |
-1.13
|
$839.11B 5.66B USD | $114.1K 770.21 USD | $5,859 39.55 USD | $5,922 39.98 USD | $839.11B 5.66B USD | 8.97 | $654.81 4.42 USD | |
| Ricoh Company, Ltd. 7752.T | $1,451 9.79 USD |
-2.29
|
$826.13B 5.58B USD | $621.5K 4.2K USD | $1,441 9.73 USD | $1,479 9.98 USD | $826.13B 5.58B USD | 20.74 | $69.94 0.47 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,989.5 20.18 USD |
-1.69
|
$822.18B 5.55B USD | $656.7K 4.43K USD | $2,986 20.16 USD | $3,043 20.54 USD | $822.18B 5.55B USD | 27.45 | $108.87 0.73 USD | |
| OMRON Corporation 6645.T | $4,151 28.02 USD |
-1.87
|
$817.32B 5.52B USD | $192.8K 1.3K USD | $4,146 27.99 USD | $4,223 28.51 USD | $817.32B 5.52B USD | 110.25 | $37.65 0.25 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,727.5 11.66 USD |
-1.51
|
$811.42B 5.48B USD | $503.3K 3.4K USD | $1,726.5 11.65 USD | $1,752.5 11.83 USD | $811.42B 5.48B USD | 10.94 | $157.86 1.07 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,014 13.6 USD |
+0.52
|
$808.79B 5.46B USD | $581.7K 3.93K USD | $1,975 13.33 USD | $2,017 13.62 USD | $808.79B 5.46B USD | 12.85 | $156.67 1.06 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,922 39.98 USD |
+0.05
|
$800.16B 5.4B USD | $32.6K 220.06 USD | $5,914 39.92 USD | $5,927 40.01 USD | $800.16B 5.4B USD | 42.57 | $139.1 0.94 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,476 9.96 USD |
-0.97
|
$799.89B 5.4B USD | $362.3K 2.45K USD | $1,465 9.89 USD | $1,485 10.02 USD | $799.89B 5.4B USD | 14.16 | $104.19 0.7 USD | |
| Yokogawa Electric Corporation 6841.T | $2,959 19.97 USD |
-1.92
|
$765.96B 5.17B USD | $270K 1.82K USD | $2,937.5 19.83 USD | $2,982.5 20.13 USD | $765.96B 5.17B USD | 15.92 | $185.85 1.25 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $878.5 5.93 USD |
-1.68
|
$754.37B 5.09B USD | $1.04M 7.03K USD | $876.7 5.92 USD | $897.5 6.06 USD | $754.37B 5.09B USD | 8.70 | $100.97 0.68 USD | |
| Dentsu Group Inc. 4324.T | $2,878.5 19.43 USD |
-4.18
|
$747.18B 5.04B USD | $565.1K 3.81K USD | $2,868 19.36 USD | $2,974.5 20.08 USD | $747.18B 5.04B USD | 0 | -$734.4 -4.9 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $991.5 6.69 USD |
-0.95
|
$708.18B 4.78B USD | $571.4K 3.86K USD | $991.2 6.69 USD | $999.8 6.75 USD | $708.18B 4.78B USD | 10.01 | $99 0.67 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,417.5 9.57 USD |
0
|
$689.19B 4.65B USD | $170.9K 1.15K USD | $1,410.5 9.52 USD | $1,425 9.62 USD | $689.19B 4.65B USD | 6.22 | $227.65 1.54 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,971 20.06 USD |
+0.07
|
$675.91B 4.56B USD | $365.8K 2.47K USD | $2,946.5 19.89 USD | $2,977.5 20.1 USD | $675.91B 4.56B USD | 48.34 | $61.46 0.41 USD | |
| YASKAWA Electric Corporation 6506.T | $2,604 17.58 USD |
-2.54
|
$675.37B 4.56B USD | $1.4M 9.42K USD | $2,599 17.54 USD | $2,668 18.01 USD | $675.37B 4.56B USD | 11.92 | $218.3 1.47 USD | |
| Sojitz Corporation 2768.T | $3,171 21.41 USD |
-1.95
|
$668.54B 4.51B USD | $222.8K 1.5K USD | $3,167 21.38 USD | $3,219 21.73 USD | $668.54B 4.51B USD | 6.78 | $467.31 3.15 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $416.1 2.81 USD |
-3.48
|
$666.63B 4.5B USD | $18.63M 125.77K USD | $416 2.81 USD | $431.7 2.91 USD | $666.63B 4.5B USD | 12.87 | $32.33 0.22 USD | |
| USS Co., Ltd. 4732.T | $1,395 9.42 USD |
-0.11
|
$660.21B 4.46B USD | $168.2K 1.14K USD | $1,394 9.41 USD | $1,407.5 9.5 USD | $660.21B 4.46B USD | 18.60 | $74.99 0.51 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,016.5 13.61 USD |
+0.22
|
$658.7B 4.45B USD | $351.2K 2.37K USD | $1,995.5 13.47 USD | $2,017 13.62 USD | $658.7B 4.45B USD | 34.20 | $58.95 0.4 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,535 17.11 USD |
-1.44
|
$651.14B 4.4B USD | $290.2K 1.96K USD | $2,523 17.03 USD | $2,563.5 17.3 USD | $651.14B 4.4B USD | 20.88 | $121.4 0.82 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,416 23.06 USD |
-1.84
|
$645.86B 4.36B USD | $247.6K 1.67K USD | $3,403 22.97 USD | $3,452 23.3 USD | $645.86B 4.36B USD | 10.81 | $315.98 2.13 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,105 20.96 USD |
-1.11
|
$644.18B 4.35B USD | $3.65M 24.63K USD | $3,086 20.83 USD | $3,230 21.8 USD | $644.18B 4.35B USD | 15.87 | $195.62 1.32 USD | |
| Mebuki Financial Group,Inc. 7167.T | $653.6 4.41 USD |
-1.65
|
$643.45B 4.34B USD | $811.1K 5.48K USD | $651.4 4.4 USD | $661.7 4.47 USD | $643.45B 4.34B USD | 10.92 | $59.81 0.4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,587.5 10.72 USD |
-1.98
|
$625.68B 4.22B USD | $913.9K 6.17K USD | $1,586 10.71 USD | $1,614.5 10.9 USD | $625.68B 4.22B USD | 5.72 | $277.42 1.87 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,677.5 11.32 USD |
-3.4
|
$612.98B 4.14B USD | $1.78M 12K USD | $1,668 11.26 USD | $1,724 11.64 USD | $612.98B 4.14B USD | 9.61 | $174.52 1.18 USD | |
| Tosoh Corporation 4042.T | $1,923.5 12.98 USD |
-1.99
|
$612.65B 4.14B USD | $307.8K 2.08K USD | $1,922 12.97 USD | $1,964.5 13.26 USD | $612.65B 4.14B USD | 9.49 | $202.53 1.37 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,660 17.96 USD |
+0.76
|
$605.33B 4.09B USD | $423.9K 2.86K USD | $2,630.5 17.76 USD | $2,673 18.04 USD | $605.33B 4.09B USD | 42.51 | $62.57 0.42 USD | |
| CyberAgent, Inc. 4751.T | $1,186.5 8.01 USD |
+0.21
|
$600.88B 4.06B USD | $2.27M 15.35K USD | $1,180 7.97 USD | $1,207 8.15 USD | $600.88B 4.06B USD | 29.91 | $39.66 0.27 USD | |
| Acom Co., Ltd. 8572.T | $383.2 2.59 USD |
-0.73
|
$600.32B 4.05B USD | $568.7K 3.84K USD | $382.5 2.58 USD | $390.2 2.63 USD | $600.32B 4.05B USD | 10.29 | $37.21 0.25 USD | |
| Azbil Corporation 6845.T | $1,154 7.79 USD |
-1.66
|
$596.36B 4.03B USD | $162.8K 1.1K USD | $1,150.5 7.77 USD | $1,170 7.9 USD | $596.36B 4.03B USD | 15.31 | $75.34 0.51 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,786.5 18.81 USD |
-2.99
|
$595.78B 4.02B USD | $187.4K 1.27K USD | $2,785 18.8 USD | $2,863 19.33 USD | $595.78B 4.02B USD | 15.15 | $183.84 1.24 USD | |
| Seiko Epson Corporation 6724.T | $1,817.5 12.27 USD |
-3.48
|
$582.23B 3.93B USD | $764.3K 5.16K USD | $1,815 12.25 USD | $1,886 12.73 USD | $582.23B 3.93B USD | 10.40 | $174.74 1.18 USD | |
| TOTO LTD. 5332.T | $3,431 23.16 USD |
-1.58
|
$582.09B 3.93B USD | $160.8K 1.09K USD | $3,427 23.13 USD | $3,499 23.62 USD | $582.09B 3.93B USD | 12.36 | $277.49 1.87 USD | |
| Brother Industries, Ltd. 6448.T | $2,265 15.29 USD |
-3.64
|
$579.06B 3.91B USD | $211.2K 1.43K USD | $2,263.5 15.28 USD | $2,320.5 15.66 USD | $579.06B 3.91B USD | 16.38 | $138.21 0.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||