Страница результатов 2 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,603 10.82 USD |
+1.1
|
$1.79T 12.05B USD | $298.4K 2.01K USD | $1,596.5 10.78 USD | $1,605 10.83 USD | $1.79T 12.05B USD | 3.67 | $436.01 2.94 USD | |
| Rakuten Group, Inc. 4755.T | $810.2 5.47 USD |
+0.66
|
$1.75T 11.79B USD | $1.99M 13.45K USD | $805.8 5.44 USD | $813.2 5.49 USD | $1.75T 11.79B USD | 0 | -$89.9 -0.6 USD | |
| Kajima Corporation 1812.T | $3,706 25.02 USD |
-0.27
|
$1.74T 11.78B USD | $297.6K 2.01K USD | $3,691 24.92 USD | $3,765 25.41 USD | $1.74T 11.78B USD | 13.90 | $266.44 1.8 USD | |
| T&D Holdings, Inc. 8795.T | $3,413 23.04 USD |
+2.06
|
$1.74T 11.75B USD | $262K 1.77K USD | $3,370 22.75 USD | $3,417 23.07 USD | $1.74T 11.75B USD | 14.13 | $241.44 1.63 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,894 33.04 USD |
-0.14
|
$1.69T 11.43B USD | $650K 4.39K USD | $4,891 33.02 USD | $4,960 33.48 USD | $1.69T 11.43B USD | 4.15 | $1.18K 7.95 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,073.5 14 USD |
+0.14
|
$1.68T 11.34B USD | $258.6K 1.75K USD | $2,068 13.96 USD | $2,080.5 14.04 USD | $1.68T 11.34B USD | 29.62 | $69.98 0.47 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,574 10.62 USD |
+0.22
|
$1.64T 11.05B USD | $301K 2.03K USD | $1,572 10.61 USD | $1,584.5 10.7 USD | $1.64T 11.05B USD | 26.79 | $58.74 0.4 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,087 41.09 USD |
-1.1
|
$1.61T 10.89B USD | $1.27M 8.54K USD | $6,075 41.01 USD | $6,194 41.81 USD | $1.61T 10.89B USD | 31.49 | $193.27 1.3 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,240 96.12 USD |
-0.66
|
$1.61T 10.86B USD | $158.4K 1.07K USD | $14,130 95.38 USD | $14,295 96.5 USD | $1.61T 10.86B USD | 20.91 | $680.91 4.6 USD | |
| Obayashi Corporation 1802.T | $2,176 14.69 USD |
+0.23
|
$1.54T 10.38B USD | $249.2K 1.68K USD | $2,166.5 14.62 USD | $2,185.5 14.75 USD | $1.54T 10.38B USD | 12.67 | $171.73 1.16 USD | |
| Sanrio Company, Ltd. 8136.T | $6,467 43.65 USD |
-2.03
|
$1.53T 10.32B USD | $21.55M 145.45K USD | $6,437 43.45 USD | $6,714 45.32 USD | $1.53T 10.32B USD | 38.46 | $168.14 1.13 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,060.5 7.16 USD |
+0.43
|
$1.52T 10.27B USD | $347.8K 2.35K USD | $1,057.5 7.14 USD | $1,061 7.16 USD | $1.52T 10.27B USD | 11.28 | $93.98 0.63 USD | |
| Toray Industries, Inc. 3402.T | $982.2 6.63 USD |
+0.74
|
$1.52T 10.27B USD | $473.9K 3.2K USD | $975.9 6.59 USD | $984 6.64 USD | $1.52T 10.27B USD | 20.10 | $48.85 0.33 USD | |
| West Japan Railway Company 9021.T | $3,184 21.49 USD |
+0.95
|
$1.5T 10.11B USD | $381.4K 2.57K USD | $3,158 21.32 USD | $3,185 21.5 USD | $1.5T 10.11B USD | 13.26 | $240.02 1.62 USD | |
| Sysmex Corporation 6869.T | $2,390.5 16.14 USD |
+1.9
|
$1.49T 10.06B USD | $218.1K 1.47K USD | $2,366 15.97 USD | $2,391 16.14 USD | $1.49T 10.06B USD | 27.76 | $86.1 0.58 USD | |
| M3, Inc. 2413.T | $2,147 14.49 USD |
-1.47
|
$1.46T 9.84B USD | $748.4K 5.05K USD | $2,137 14.43 USD | $2,188.5 14.77 USD | $1.46T 9.84B USD | 35.96 | $59.7 0.4 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,649 24.63 USD |
+0.61
|
$1.45T 9.78B USD | $73.7K 497.5 USD | $3,626 24.48 USD | $3,653 24.66 USD | $1.45T 9.78B USD | 10.94 | $333.32 2.25 USD | |
| Daiwa Securities Group Inc. 8601.T | $982.8 6.63 USD |
+1.32
|
$1.39T 9.39B USD | $981.3K 6.62K USD | $975.8 6.59 USD | $983.7 6.64 USD | $1.39T 9.39B USD | 9.12 | $107.67 0.73 USD | |
| Taisei Corporation 1801.T | $8,157 55.06 USD |
+0.37
|
$1.39T 9.36B USD | $53.1K 358.44 USD | $8,149 55.01 USD | $8,209 55.41 USD | $1.39T 9.36B USD | 11.94 | $682.67 4.61 USD | |
| ZOZO, Inc. 3092.T | $1,558 10.52 USD |
+0.65
|
$1.38T 9.34B USD | $141.5K 955.16 USD | $1,550.5 10.47 USD | $1,563.5 10.55 USD | $1.38T 9.34B USD | 30.59 | $50.93 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,779.5 18.76 USD |
-1.38
|
$1.38T 9.32B USD | $274.4K 1.85K USD | $2,776 18.74 USD | $2,809.5 18.96 USD | $1.38T 9.32B USD | 50.06 | $55.52 0.37 USD | |
| Daifuku Co., Ltd. 6383.T | $3,750 25.31 USD |
-1.13
|
$1.38T 9.31B USD | $212.2K 1.43K USD | $3,737 25.23 USD | $3,778 25.5 USD | $1.38T 9.31B USD | 23.82 | $157.41 1.06 USD | |
| SBI Holdings, Inc. 8473.T | $4,484 30.27 USD |
+0.43
|
$1.36T 9.17B USD | $1.51M 10.17K USD | $4,478 30.23 USD | $4,544 30.67 USD | $1.36T 9.17B USD | 8.74 | $512.52 3.46 USD | |
| ANA Holdings Inc. 9202.T | $2,885.5 19.48 USD |
+0.28
|
$1.36T 9.15B USD | $233.7K 1.58K USD | $2,872 19.39 USD | $2,888.5 19.5 USD | $1.36T 9.15B USD | 9.92 | $290.63 1.96 USD | |
| Aisin Corporation 7259.T | $1,769.5 11.94 USD |
+1.29
|
$1.34T 9.05B USD | $253.7K 1.71K USD | $1,754 11.84 USD | $1,770 11.95 USD | $1.34T 9.05B USD | 12.83 | $137.84 0.93 USD | |
| Lasertec Corporation 6920.T | $14,785 99.8 USD |
+1.79
|
$1.33T 9B USD | $436.4K 2.95K USD | $14,640 98.82 USD | $14,845 100.21 USD | $1.33T 9B USD | 18.99 | $778.54 5.26 USD | |
| Asahi Kasei Corporation 3407.T | $976 6.59 USD |
-0.33
|
$1.33T 8.95B USD | $704.7K 4.76K USD | $974.4 6.58 USD | $979.7 6.61 USD | $1.33T 8.95B USD | 9.81 | $99.39 0.67 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,063.5 13.93 USD |
+0.05
|
$1.3T 8.8B USD | $841.9K 5.68K USD | $2,060 13.91 USD | $2,086.5 14.08 USD | $1.3T 8.8B USD | 4.48 | $460.14 3.11 USD | |
| SCSK Corporation 9719.T | $4,161 28.09 USD |
-0.76
|
$1.3T 8.78B USD | $107.1K 722.96 USD | $4,137 27.93 USD | $4,186 28.26 USD | $1.3T 8.78B USD | 28.84 | $144.24 0.97 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,477.5 16.72 USD |
+1.79
|
$1.3T 8.75B USD | $126.7K 855.26 USD | $2,450.5 16.54 USD | $2,487 16.79 USD | $1.3T 8.75B USD | 25.38 | $97.6 0.66 USD | |
| Isuzu Motors Limited 7202.T | $1,816.5 12.26 USD |
-0.27
|
$1.29T 8.73B USD | $501.4K 3.38K USD | $1,808.5 12.21 USD | $1,818 12.27 USD | $1.29T 8.73B USD | 7.90 | $229.87 1.55 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,952 19.93 USD |
+0.24
|
$1.29T 8.7B USD | $1.91M 12.92K USD | $2,945 19.88 USD | $2,984.5 20.15 USD | $1.29T 8.7B USD | 12.04 | $245.02 1.65 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,695.5 11.45 USD |
-0.29
|
$1.28T 8.64B USD | $374.9K 2.53K USD | $1,686.5 11.38 USD | $1,696.5 11.45 USD | $1.28T 8.64B USD | 6.34 | $267.32 1.8 USD | |
| Nissan Motor Co., Ltd. 7201.T | $361.4 2.44 USD |
+0.53
|
$1.26T 8.52B USD | $1.43M 9.65K USD | $360.5 2.43 USD | $364 2.46 USD | $1.26T 8.52B USD | 0 | -$187 -1.2 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,331 22.49 USD |
+0.76
|
$1.24T 8.35B USD | $75.8K 511.67 USD | $3,315 22.38 USD | $3,339 22.54 USD | $1.24T 8.35B USD | 10.32 | $322.67 2.18 USD | |
| Kikkoman Corporation 2801.T | $1,282.5 8.66 USD |
+0.51
|
$1.21T 8.16B USD | $540.4K 3.65K USD | $1,280 8.64 USD | $1,286.5 8.68 USD | $1.21T 8.16B USD | 19.74 | $64.95 0.44 USD | |
| Makita Corporation 6586.T | $4,260 28.76 USD |
-0.42
|
$1.15T 7.73B USD | $77.6K 523.82 USD | $4,249 28.68 USD | $4,280 28.89 USD | $1.15T 7.73B USD | 14.45 | $294.75 1.99 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,812.5 18.99 USD |
-1.25
|
$1.14T 7.66B USD | $206.3K 1.39K USD | $2,802 18.91 USD | $2,837 19.15 USD | $1.14T 7.66B USD | 21.01 | $133.86 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,015 27.1 USD |
+1.7
|
$1.13T 7.65B USD | $254.7K 1.72K USD | $3,976 26.84 USD | $4,018 27.12 USD | $1.13T 7.65B USD | 24.50 | $163.84 1.11 USD | |
| Shimizu Corporation 1803.T | $1,633 11.02 USD |
-0.52
|
$1.11T 7.51B USD | $308.6K 2.08K USD | $1,625 10.97 USD | $1,649.5 11.13 USD | $1.11T 7.51B USD | 17.21 | $94.88 0.64 USD | |
| Baycurrent, Inc. 6532.T | $7,307 49.32 USD |
+1.28
|
$1.11T 7.5B USD | $187.4K 1.27K USD | $7,235 48.84 USD | $7,390 49.88 USD | $1.11T 7.5B USD | 36.16 | $202.02 1.36 USD | |
| Hulic Co., Ltd. 3003.T | $1,446.5 9.76 USD |
+0.87
|
$1.1T 7.44B USD | $250.1K 1.69K USD | $1,443 9.74 USD | $1,451 9.79 USD | $1.1T 7.44B USD | 10.76 | $134.37 0.91 USD | |
| Otsuka Corporation 4768.T | $2,902 19.59 USD |
-1.01
|
$1.1T 7.43B USD | $157.7K 1.06K USD | $2,896 19.55 USD | $2,930.5 19.78 USD | $1.1T 7.43B USD | 19.56 | $148.33 1 USD | |
| Seibu Holdings Inc. 9024.T | $4,171 28.16 USD |
+0.48
|
$1.1T 7.4B USD | $125.3K 845.81 USD | $4,141 27.95 USD | $4,212 28.43 USD | $1.1T 7.4B USD | 16.12 | $258.61 1.75 USD | |
| JFE Holdings, Inc. 5411.T | $1,692.5 11.42 USD |
-0.32
|
$1.08T 7.27B USD | $244.4K 1.65K USD | $1,687.5 11.39 USD | $1,696.5 11.45 USD | $1.08T 7.27B USD | 12.24 | $138.22 0.93 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,655 24.67 USD |
+2.09
|
$1.07T 7.23B USD | $140.2K 946.39 USD | $3,628 24.49 USD | $3,657 24.69 USD | $1.07T 7.23B USD | 11.91 | $306.81 2.07 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $751.8 5.07 USD |
-0.29
|
$1.07T 7.22B USD | $815.6K 5.51K USD | $747.5 5.05 USD | $753.4 5.09 USD | $1.07T 7.22B USD | 23.79 | $31.59 0.21 USD | |
| Concordia Financial Group, Ltd. 7186.T | $934.3 6.31 USD |
+1.27
|
$1.07T 7.2B USD | $143.5K 968.67 USD | $932 6.29 USD | $937 6.33 USD | $1.07T 7.2B USD | 14.32 | $65.23 0.44 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $864.7 5.84 USD |
+0.09
|
$1.06T 7.15B USD | $414.6K 2.8K USD | $863.9 5.83 USD | $868.9 5.87 USD | $1.06T 7.15B USD | 11.10 | $77.84 0.53 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,081.5 7.3 USD |
+0.32
|
$1.05T 7.08B USD | $743K 5.02K USD | $1,077 7.27 USD | $1,085 7.32 USD | $1.05T 7.08B USD | 12.73 | $84.95 0.57 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,499.5 16.87 USD |
+0.42
|
$1.04T 7.04B USD | $137.5K 928.16 USD | $2,495 16.84 USD | $2,514 16.97 USD | $1.04T 7.04B USD | 12.76 | $195.88 1.32 USD | |
| Ebara Corporation 6361.T | $2,211.5 14.93 USD |
-0.83
|
$1.02T 6.9B USD | $185.6K 1.25K USD | $2,206.5 14.89 USD | $2,233 15.07 USD | $1.02T 6.9B USD | 14.10 | $156.77 1.06 USD | |
| Tokyu Corporation 9005.T | $1,761 11.89 USD |
+0.43
|
$1.01T 6.83B USD | $203.4K 1.37K USD | $1,751.5 11.82 USD | $1,764.5 11.91 USD | $1.01T 6.83B USD | 26.08 | $67.51 0.46 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,685 72.13 USD |
-1.25
|
$1.01T 6.81B USD | $320.9K 2.17K USD | $10,670 72.03 USD | $10,910 73.65 USD | $1.01T 6.81B USD | 14.71 | $726.02 4.9 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,513 30.46 USD |
-0.73
|
$998.7B 6.74B USD | $116.4K 785.73 USD | $4,487 30.29 USD | $4,545 30.68 USD | $998.7B 6.74B USD | 37.88 | $119.11 0.8 USD | |
| Metaplanet Inc. 3350.T | $1,636 11.04 USD |
+22
|
$982.73B 6.63B USD | $14.8M 99.88K USD | $1,562 10.54 USD | $1,638 11.06 USD | $982.73B 6.63B USD | 87.16 | $18.77 0.13 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,126.5 14.35 USD |
+1.09
|
$959.71B 6.48B USD | $112.9K 762.11 USD | $2,111.5 14.25 USD | $2,134.5 14.41 USD | $959.71B 6.48B USD | 8.89 | $238.96 1.61 USD | |
| Shiseido Company, Limited 4911.T | $2,378.5 16.06 USD |
0
|
$950.03B 6.41B USD | $293.6K 1.98K USD | $2,376 16.04 USD | $2,407 16.25 USD | $950.03B 6.41B USD | 0 | -$9.51 -0.06 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,414 29.8 USD |
-0.63
|
$938.88B 6.34B USD | $103K 695.28 USD | $4,408 29.76 USD | $4,439 29.96 USD | $938.88B 6.34B USD | 11.73 | $376.24 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,553 44.23 USD |
+0.35
|
$935.95B 6.32B USD | $80.4K 542.72 USD | $6,501 43.88 USD | $6,590 44.48 USD | $935.95B 6.32B USD | 10.19 | $642.55 4.34 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,721.5 11.62 USD |
+1.59
|
$932.94B 6.3B USD | $373.5K 2.52K USD | $1,715 11.58 USD | $1,726.5 11.65 USD | $932.94B 6.3B USD | 12.62 | $136.41 0.92 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,567.5 10.58 USD |
+2.62
|
$932.93B 6.3B USD | $413K 2.79K USD | $1,534 10.35 USD | $1,568.5 10.59 USD | $932.93B 6.3B USD | 16.87 | $92.87 0.63 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,385 22.85 USD |
+0.3
|
$930.95B 6.28B USD | $238.9K 1.61K USD | $3,371 22.76 USD | $3,407 23 USD | $930.95B 6.28B USD | 56.34 | $60.08 0.41 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,309.5 8.84 USD |
+1.04
|
$926.33B 6.25B USD | $242.3K 1.64K USD | $1,306.5 8.82 USD | $1,316 8.88 USD | $926.33B 6.25B USD | 12.56 | $104.2 0.7 USD | |
| AGC Inc. 5201.T | $4,317 29.14 USD |
+0.63
|
$916.4B 6.19B USD | $192.3K 1.3K USD | $4,304 29.05 USD | $4,347 29.34 USD | $916.4B 6.19B USD | 0 | -$313.6 -2.1 USD | |
| Yokogawa Electric Corporation 6841.T | $3,566 24.07 USD |
+0.56
|
$911.86B 6.16B USD | $80.5K 543.4 USD | $3,558 24.02 USD | $3,594 24.26 USD | $911.86B 6.16B USD | 17.70 | $201.41 1.36 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,965.5 20.02 USD |
-0.42
|
$871.37B 5.88B USD | $243.4K 1.64K USD | $2,956 19.95 USD | $2,979 20.11 USD | $871.37B 5.88B USD | 16.19 | $183.15 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,215 21.7 USD |
-0.16
|
$870.92B 5.88B USD | $91.7K 619 USD | $3,208 21.65 USD | $3,230 21.8 USD | $870.92B 5.88B USD | 17.27 | $186.12 1.26 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,233 28.57 USD |
+1.22
|
$866.29B 5.85B USD | $273.7K 1.85K USD | $4,207 28.4 USD | $4,243 28.64 USD | $866.29B 5.85B USD | 7.57 | $559.13 3.77 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,897.5 19.56 USD |
+0.1
|
$860.59B 5.81B USD | $153.8K 1.04K USD | $2,884.5 19.47 USD | $2,916 19.68 USD | $860.59B 5.81B USD | 19.25 | $150.51 1.02 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,872 39.64 USD |
+0.76
|
$819.79B 5.53B USD | $234.4K 1.58K USD | $5,841 39.43 USD | $5,934 40.06 USD | $819.79B 5.53B USD | 25.96 | $226.13 1.53 USD | |
| YASKAWA Electric Corporation 6506.T | $3,117 21.04 USD |
-0.98
|
$808.38B 5.46B USD | $532.1K 3.59K USD | $3,104 20.95 USD | $3,142 21.21 USD | $808.38B 5.46B USD | 14.26 | $218.47 1.47 USD | |
| Dentsu Group Inc. 4324.T | $3,090 20.86 USD |
+0.32
|
$802.07B 5.41B USD | $79.8K 538.67 USD | $3,083 20.81 USD | $3,115 21.03 USD | $802.07B 5.41B USD | 0 | -$731.5 -4.9 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,190.5 14.79 USD |
+0.99
|
$800.43B 5.4B USD | $1.73M 11.65K USD | $2,163 14.6 USD | $2,196 14.82 USD | $800.43B 5.4B USD | 15.40 | $142.16 0.96 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,916 12.93 USD |
+0.16
|
$769.44B 5.19B USD | $406.1K 2.74K USD | $1,898.5 12.82 USD | $1,918 12.95 USD | $769.44B 5.19B USD | 12.99 | $147.49 1 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,047 27.32 USD |
+1.81
|
$765.17B 5.17B USD | $106.9K 721.6 USD | $4,029 27.2 USD | $4,060 27.41 USD | $765.17B 5.17B USD | 10.60 | $381.6 2.58 USD | |
| CyberAgent, Inc. 4751.T | $1,497 10.11 USD |
-0.2
|
$758.23B 5.12B USD | $337.3K 2.28K USD | $1,496 10.1 USD | $1,506 10.17 USD | $758.23B 5.12B USD | 35.26 | $42.45 0.29 USD | |
| USS Co., Ltd. 4732.T | $1,583.5 10.69 USD |
+0.8
|
$749.42B 5.06B USD | $130.9K 883.61 USD | $1,562 10.54 USD | $1,584 10.69 USD | $749.42B 5.06B USD | 20.15 | $78.55 0.53 USD | |
| Sojitz Corporation 2768.T | $3,550 23.96 USD |
+0.82
|
$748.44B 5.05B USD | $129.7K 875.51 USD | $3,529 23.82 USD | $3,553 23.98 USD | $748.44B 5.05B USD | 6.91 | $513.71 3.47 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,036 6.99 USD |
+0.05
|
$739.97B 4.99B USD | $154.2K 1.04K USD | $1,034 6.98 USD | $1,042 7.03 USD | $739.97B 4.99B USD | 9.52 | $108.73 0.73 USD | |
| Food & Life Companies Ltd. 3563.T | $6,472 43.69 USD |
-0.25
|
$732.24B 4.94B USD | $162.4K 1.1K USD | $6,457 43.59 USD | $6,562 44.3 USD | $732.24B 4.94B USD | 38.66 | $167.39 1.13 USD | |
| OMRON Corporation 6645.T | $3,689 24.9 USD |
+1.07
|
$726.35B 4.9B USD | $115.3K 778.31 USD | $3,663 24.73 USD | $3,696 24.95 USD | $726.35B 4.9B USD | 44.72 | $82.49 0.56 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,533.5 10.35 USD |
+2.13
|
$720.3B 4.86B USD | $525.2K 3.55K USD | $1,509 10.19 USD | $1,533.5 10.35 USD | $720.3B 4.86B USD | 14.40 | $106.46 0.72 USD | |
| Ricoh Company, Ltd. 7752.T | $1,264.5 8.54 USD |
+0.04
|
$719.94B 4.86B USD | $224.5K 1.52K USD | $1,262.5 8.52 USD | $1,269.5 8.57 USD | $719.94B 4.86B USD | 16.21 | $77.99 0.53 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $838.2 5.66 USD |
+0.56
|
$719.76B 4.86B USD | $1.86M 12.54K USD | $833.3 5.63 USD | $841.9 5.68 USD | $719.76B 4.86B USD | 9.67 | $86.67 0.59 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,152 21.28 USD |
-0.6
|
$717.09B 4.84B USD | $1.21M 8.16K USD | $3,134 21.16 USD | $3,195 21.57 USD | $717.09B 4.84B USD | 48.01 | $65.64 0.44 USD | |
| GMO internet, Inc. 4784.T | $2,587 17.46 USD |
-0.73
|
$709.21B 4.79B USD | $52.9K 357.09 USD | $2,552 17.23 USD | $2,594 17.51 USD | $709.21B 4.79B USD | 0 | -$0.26 -0.001 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,764.5 18.66 USD |
+0.31
|
$701.75B 4.74B USD | $75.7K 511 USD | $2,756 18.6 USD | $2,773.5 18.72 USD | $701.75B 4.74B USD | 22.44 | $123.19 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,426 9.63 USD |
+0.71
|
$687.66B 4.64B USD | $3.29M 22.19K USD | $1,415.5 9.56 USD | $1,462 9.87 USD | $687.66B 4.64B USD | 9.94 | $143.46 0.97 USD | |
| Mebuki Financial Group,Inc. 7167.T | $714.3 4.82 USD |
-1
|
$683.25B 4.61B USD | $2.29M 15.48K USD | $709.5 4.79 USD | $725.5 4.9 USD | $683.25B 4.61B USD | 12.23 | $58.36 0.39 USD | |
| Azbil Corporation 6845.T | $1,282.5 8.66 USD |
+1.42
|
$662.77B 4.47B USD | $92.1K 621.7 USD | $1,269 8.57 USD | $1,283 8.66 USD | $662.77B 4.47B USD | 16.43 | $78.02 0.53 USD | |
| Acom Co., Ltd. 8572.T | $422.8 2.85 USD |
+1.29
|
$662.36B 4.47B USD | $199K 1.34K USD | $419 2.83 USD | $422.9 2.85 USD | $662.36B 4.47B USD | 20.63 | $20.49 0.14 USD | |
| Tosoh Corporation 4042.T | $2,077.5 14.02 USD |
-0.29
|
$661.7B 4.47B USD | $197.2K 1.33K USD | $2,070 13.97 USD | $2,080.5 14.04 USD | $661.7B 4.47B USD | 11.40 | $182.1 1.23 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,024.5 13.67 USD |
+0.5
|
$653.05B 4.41B USD | $137.2K 926.14 USD | $2,017 13.62 USD | $2,036.5 13.75 USD | $653.05B 4.41B USD | 18.10 | $111.8 0.75 USD | |
| Kobe Steel, Ltd. 5406.T | $1,627.5 10.99 USD |
+0.43
|
$641.44B 4.33B USD | $194.5K 1.31K USD | $1,621.5 10.95 USD | $1,628 10.99 USD | $641.44B 4.33B USD | 5.34 | $304.65 2.06 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,816.5 19.01 USD |
-0.23
|
$640.96B 4.33B USD | $184.7K 1.25K USD | $2,816 19.01 USD | $2,834.5 19.13 USD | $640.96B 4.33B USD | 44.94 | $62.67 0.42 USD | |
| Oji Holdings Corporation 3861.T | $689.5 4.65 USD |
-0.65
|
$638.95B 4.31B USD | $668.4K 4.51K USD | $688.8 4.65 USD | $694.1 4.69 USD | $638.95B 4.31B USD | 14.56 | $47.33 0.32 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,333.5 15.75 USD |
-0.11
|
$633.84B 4.28B USD | $78.7K 531.25 USD | $2,317.5 15.64 USD | $2,340.5 15.8 USD | $633.84B 4.28B USD | 60.17 | $38.78 0.26 USD | |
| ROHM Co., Ltd. 6963.T | $1,640 11.07 USD |
+1.08
|
$633.01B 4.27B USD | $422.4K 2.85K USD | $1,631 11.01 USD | $1,659 11.2 USD | $633.01B 4.27B USD | 0 | -$129.6 -0.8 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,936 19.82 USD |
+1.79
|
$627.75B 4.24B USD | $153.1K 1.03K USD | $2,913 19.66 USD | $2,940 19.85 USD | $627.75B 4.24B USD | 14.03 | $209.13 1.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||