$3.41T
Общая капитализация
$116.69B
Общий объем
BTC 61.63%   •   ETH 9.03%
Доминирование

Страница результатов 21 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Idaho Strategic Resources  IDR $14.47 —
+0.7
$203.4M — $204.93K — $14.15 — $14.64 — $203.4M — 23.33 $0.62 —
Barings Participation Investors  MPV $18.93 —
0
$201.08M — $37.45K — $18.47 — $19.31 — $201.08M — 11.68 $1.62 —
Wolfspeed  WOLF $1.29 —
0
$200.76M — $7.76M — $1.28 — $1.36 — $200.76M — 0 -$8.26 —
Pioneer Municipal High Income Advantage Fund  MAV $8.32 —
+0.36
$198.97M — $36.67K — $8.27 — $8.34 — $198.97M — 104.00 $0.08 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.35 —
+0.19
$198.81M — $54.43K — $8.33 — $8.39 — $198.81M — 8.52 $0.98 —
Lineage Cell Therapeutics  LCTX $0.8599 —
+6.7
$197.48M — $4.46M — $0.8 — $0.8599 — $197.48M — 0 -$0.07 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11 —
-0.18
$197.19M — $45.17K — $18.05 — $18.25 — $197.19M — 29.68 $0.61 —
Western Asset Global High Income Fund  EHI $6.45 —
0
$195.43M — $50.33K — $6.44 — $6.47 — $195.43M — 7.08 $0.91 —
Zevia PBC  ZVIA $3 —
+2.39
$193.59M — $675.12K — $2.95 — $3.1 — $193.59M — 0 -$0.32 —
Entravision Communications  EVC $2.12 —
+4.43
$192.87M — $238.64K — $2.03 — $2.12 — $192.87M — 0 -$1.23 —
Western Asset Inflation-Linked Income Fund  WIA $8.24 —
+0.61
$192.18M — $19.47K — $8.21 — $8.26 — $192.18M — 15.25 $0.54 —
Diana Shipping  DSX $1.64 —
-2.38
$189.87M — $280.13K — $1.63 — $1.71 — $189.87M — 32.79 $0.05 —
Empire Petroleum  EP $5.62 —
+6.04
$189.5M — $14.18K — $5.31 — $5.62 — $189.5M — 0 -$0.51 —
The New Germany Fund  GF $11.71 —
+0.69
$189.47M — $11.29K — $11.66 — $11.82 — $189.47M — 9.52 $1.23 —
Braemar Hotels & Resorts  BHR $2.46 —
+2.5
$189.24M — $212.16K — $2.39 — $2.48 — $189.24M — 0 -$0.86 —
Franklin Universal Trust  FT $7.47 —
-0.37
$187.74M — $11.75K — $7.46 — $7.53 — $187.74M — 5.45 $1.37 —
Stereotaxis  STXS $2.17 —
+2.84
$186.62M — $110.91K — $2.09 — $2.17 — $186.62M — 0 -$0.31 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.06 —
+0.2
$185.16M — $48.91K — $10.02 — $10.07 — $185.16M — 24.53 $0.41 —
International Tower Hill Mines  THM $0.89 —
-4.3
$185M — $184.16K — $0.88 — $0.93 — $185M — 0 -$0.02 —
BlackRock Investment Quality Municipal Trust  BKN $10.74 —
+0.09
$184.79M — $29.02K — $10.69 — $10.77 — $184.79M — 51.14 $0.21 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.2 —
+0.07
$184.75M — $9.76K — $14.17 — $14.24 — $184.75M — 9.93 $1.43 —
FutureFuel  FF $4.2 —
+1.45
$183.97M — $514.89K — $4.03 — $4.22 — $183.97M — 0 -$0.15 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
0
$183.3M — $439.1K — $2.52 — $2.53 — $183.3M — 11.45 $0.22 —
NXG Cushing Midstream Energy Fund  SRV $42.4 —
+0.36
$183.21M — $16.41K — $42.35 — $42.71 — $183.21M — 2.80 $15.13 —
NexPoint Diversified Real Estate Trust  NXDT $3.93 —
+2.88
$180.39M — $70.73K — $3.84 — $3.97 — $180.39M — 0 -$1.49 —
Franklin Street Properties  FSP $1.72 —
-0.58
$178.14M — $331.07K — $1.7 — $1.77 — $178.14M — 0 -$0.65 —
Invesco Bond Fund  VBF $15.57 —
-0.06
$177.89M — $12.91K — $15.52 — $15.61 — $177.89M — 13.42 $1.16 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88 —
0
$176.58M — $21.04K — $9.87 — $9.9 — $176.58M — 17.33 $0.57 —
Flaherty & Crumrine Total Return Fund  FLC $16.83 —
+0.48
$175.99M — $25.69K — $16.77 — $16.86 — $175.99M — 5.08 $3.31 —
Cybin  CYBN $8.04 —
-3.71
$174.73M — $271.13K — $7.93 — $8.51 — $174.73M — 0 -$3.65 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.47 —
+0.53
$173.84M — $34.77K — $11.43 — $11.49 — $173.84M — 11.58 $0.99 —
PIMCO California Municipal Income Fund II  PCK $5.33 —
+0.38
$171.91M — $172.09K — $5.29 — $5.33 — $171.91M — 0 -$0.02 —
Evolution Petroleum  EPM $4.98 —
-0.4
$170.85M — $173.55K — $4.93 — $5.08 — $170.85M — 0 -$0.04 —
Stoneridge  SRI $6.11 —
+7.57
$170.14M — $277.41K — $5.72 — $6.12 — $170.14M — 0 -$0.64 —
Ring Energy  REI $0.8199 —
-5.6
$169M — $6.93M — $0.81 — $0.89 — $169M — 2.27 $0.36 —
Electromed  ELMD $20.12 —
+0.25
$168.73M — $50.39K — $20.1 — $20.5 — $168.73M — 25.46 $0.79 —
SmartRent, Inc.  SMRT $0.89 —
+0.41
$167.14M — $3.91M — $0.88 — $0.9399 — $167.14M — 0 -$0.34 —
Citizens  CIA $3.33 —
-5.4
$167M — $139.86K — $3.33 — $3.59 — $167M — 19.58 $0.17 —
SEACOR Marine  SMHI $6.17 —
+2.49
$165.68M — $89.45K — $5.82 — $6.18 — $165.68M — 0 -$2.54 —
Seritage Growth Properties  SRG $2.93 —
-1.35
$165.03M — $105.28K — $2.92 — $3 — $165.03M — 0 -$2.88 —
PHX Minerals  PHX $4.35 —
+0.46
$164.96M — $737.75K — $4.34 — $4.35 — $164.96M — 22.89 $0.19 —
Eaton Vance New York Municipal Bond Fund  ENX $9.16 —
+0.57
$164.53M — $22.35K — $9.13 — $9.18 — $164.53M — 0 -$0.18 —
Clipper Realty  CLPR $3.87 —
+2.11
$164.34M — $31.2K — $3.81 — $3.93 — $164.34M — 0 -$1.02 —
Platinum Group Metals  PLG $1.55 —
+1.97
$163.07M — $1.17M — $1.54 — $1.6 — $163.07M — 0 -$0.05 —
Special Opportunities Fund  SPE $15.27 —
+0.46
$162.29M — $35.42K — $15.19 — $15.29 — $162.29M — 4.47 $3.41 —
51Talk Online Education  COE $27.52 —
-0.04
$161.25M — $35.49K — $25.75 — $29.17 — $161.25M — 0 -$0.6 —
Tecogen  TGEN $6.35 —
+10.24
$160.46M — $336.7K — $5.72 — $6.41 — $160.46M — 0 -$0.18 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
+0.36
$159.97M — $27.04K — $3.32 — $3.33 — $159.97M — 13.83 $0.24 —
PIMCO California Municipal Income Fund  PCQ $8.41 —
-0.29
$159.55M — $31.56K — $8.37 — $8.47 — $159.55M — 0 -$0.02 —
BK  BKTI $43.41 —
+5.24
$159.47M — $39.16K — $41.69 — $43.95 — $159.47M — 16.63 $2.61 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.8 —
+0.08
$159.19M — $27.31K — $11.75 — $11.82 — $159.19M — 12.82 $0.92 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.87 —
+0.25
$158.97M — $42.51K — $7.86 — $7.91 — $158.97M — 9.71 $0.81 —
Chegg  CHGG $1.48 —
+9.63
$157.72M — $3.2M — $1.36 — $1.53 — $157.72M — 0 -$8.26 —
Credit Suisse Asset Management Income Fund  CIK $2.87 —
+1.15
$157.31M — $813.81K — $2.86 — $2.89 — $157.31M — 10.25 $0.28 —
Blackstone Long-Short Credit Income Fund  BGX $12.23 —
-0.33
$155.42M — $37.82K — $12.2 — $12.3 — $155.42M — 9.48 $1.29 —
Skillsoft  SKIL $17.96 —
+14.69
$153.97M — $140.31K — $16.08 — $18.51 — $153.97M — 0 -$16.01 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.03 —
+0.4
$153.87M — $46K — $10.03 — $10.11 — $153.87M — 6.64 $1.51 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.16 —
-0.9
$153.56M — $258.84K — $3.15 — $3.22 — $153.56M — 2.52 $1.25 —
Nuveen New York Municipal Value Fund  NNY $8.08 —
-0.74
$152.6M — $56.73K — $7.77 — $8.18 — $152.6M — 15.84 $0.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.97 —
-0.8
$151.98M — $81.97K — $4.96 — $5.05 — $151.98M — 4.10 $1.21 —
GoldMining  GLDG $0.77 —
+0.26
$150.94M — $506.78K — $0.76 — $0.77 — $150.94M — 0 -$0.1 —
Envela  ELA $5.79 —
+1.05
$150.51M — $43.11K — $5.69 — $5.88 — $150.51M — 19.96 $0.29 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
+0.14
$150.05M — $2.04K — $14.77 — $14.88 — $150.05M — 0 -$4.39 —
Western Asset Municipal High Income Fund  MHF $6.9 —
-0.86
$149.44M — $80.87K — $6.9 — $6.98 — $149.44M — 8.21 $0.84 —
Medifast  MED $13.54 —
+4.31
$148.82M — $258.39K — $12.94 — $13.63 — $148.82M — 0 -$0.64 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.17 —
+0.39
$148.57M — $24.82K — $10.1 — $10.17 — $148.57M — 35.06 $0.29 —
Westwood  WHG $15.65 —
+2.35
$146.79M — $75.14K — $15.27 — $15.71 — $146.79M — 391.25 $0.04 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.87 —
+0.22
$146.18M — $10.51K — $10.85 — $10.9 — $146.18M — 6.66 $1.63 —
The Gabelli Healthcare & Wellness Trust  GRX $9.42 —
-0.32
$145.99M — $44.1K — $9.4 — $9.47 — $145.99M — 471.00 $0.02 —
Modiv Industrial  MDV $14.32 —
+1.42
$144.9M — $41.16K — $14.26 — $14.75 — $144.9M — 0 -$0.09 —
BNY Mellon Municipal Income  DMF $6.94 —
+0.22
$144.06M — $310.94K — $6.93 — $6.96 — $144.06M — 0 -$0.08 —
BARK, Inc.  BARK $0.8499 —
+3.18
$143.9M — $1.19M — $0.81 — $0.88 — $143.9M — 0 -$0.19 —
Core Molding  CMT $16.68 —
+1.28
$143.58M — $34.97K — $16.42 — $16.73 — $143.58M — 12.54 $1.33 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.14 —
+0.18
$143.18M — $25.59K — $11.12 — $11.2 — $143.18M — 5.08 $2.19 —
Energy Vault  NRGV $0.91 —
+5.65
$141.99M — $1.5M — $0.8599 — $0.92 — $141.99M — 0 -$0.91 —
Acme United  ACU $37.41 —
-0.24
$141.81M — $11.49K — $37.29 — $38.15 — $141.81M — 15.14 $2.47 —
Magnachip Semiconductor  MX $3.93 —
+2.34
$141.73M — $170.82K — $3.82 — $3.94 — $141.73M — 0 -$1.21 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68 —
0
$138.3M — $47.58K — $10.65 — $10.8 — $138.3M — 28.86 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.15 —
+0.16
$138.3M — $74.41K — $6.11 — $6.16 — $138.3M — 0 $0 —
Amplify Energy  AMPY $3.4 —
-4.49
$137.14M — $1.12M — $3.32 — $3.58 — $137.14M — 8.50 $0.4 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.13 —
-0.12
$136.52M — $54.2K — $8.13 — $8.19 — $136.52M — 4.59 $1.77 —
Ellsworth Growth and Income Fund  ECF $9.95 —
0
$136.08M — $9.6K — $9.95 — $10.08 — $136.08M — 5.29 $1.88 —
Western Asset Mortgage Opportunity Fund  DMO $11.92 —
+0.42
$135.72M — $27.56K — $11.86 — $11.94 — $135.72M — 7.89 $1.51 —
Dynagas LNG Partners LP  DLNG $3.67 —
+1.21
$134.62M — $17.91K — $3.64 — $3.68 — $134.62M — 3.33 $1.1 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.55 —
-0.26
$133.95M — $14.88K — $11.51 — $11.77 — $133.95M — 15.60 $0.74 —
InfuSystem  INFU $6.38 —
+2.74
$133.82M — $132.3K — $6.12 — $6.41 — $133.82M — 42.53 $0.15 —
Lument Finance Trust  LFT $2.54 —
-1.93
$132.9M — $104.88K — $2.54 — $2.63 — $132.9M — 12.69 $0.2 —
The Gabelli Multimedia Trust  GGT $3.96 —
-0.5
$132.1M — $167.36K — $3.95 — $4 — $132.1M — 7.61 $0.52 —
ACRES Commercial Realty  ACR $17.78 —
-1.28
$131.47M — $37.82K — $17.78 — $18.39 — $131.47M — 63.50 $0.28 —
XAI Madison Equity Premium Income Fund  MCN $6.22 —
0
$131.35M — $44.05K — $6.19 — $6.27 — $131.35M — 24.87 $0.25 —
Trinseo  TSE $3.65 —
+7.35
$130.12M — $315.3K — $3.46 — $3.78 — $130.12M — 0 -$9.94 —
a.k.a. Brands Holding  AKA $12.12 —
+0.33
$129.86M — $7.05K — $12 — $12.22 — $129.86M — 0 -$2.39 —
The China Fund  CHN $13.28 —
+0.53
$129.24M — $29.91K — $13.25 — $13.29 — $129.24M — 4.81 $2.76 —
John Hancock Income Securities Trust  JHS $11.09 —
+0.18
$129.16M — $20.09K — $11.04 — $11.14 — $129.16M — 6.80 $1.63 —
Clough Global Equity Fund  GLQ $6.88 —
+0.22
$128.92M — $21.73K — $6.86 — $6.92 — $128.92M — 3.24 $2.12 —
Western Asset Premier Bond Fund  WEA $10.77 —
+0.19
$127.79M — $19.43K — $10.75 — $10.86 — $127.79M — 20.32 $0.53 —
Vista Gold  VGZ $1.02 —
+2
$127.33M — $598.12K — $1 — $1.02 — $127.33M — 12.75 $0.08 —
Virgin Galactic  SPCE $3.06 —
+2
$127.22M — $2M — $3.01 — $3.14 — $127.22M — 0 -$11.16 —
Cheetah Mobile  CMCM $4.14 —
+2.73
$127.06M — $13.83K — $4.06 — $4.18 — $127.06M — 0 -$2.9 —
John Hancock Diversified Income Fund  HEQ $10.5 —
0
$126.98M — $16.87K — $10.46 — $10.56 — $126.98M — 10.29 $1.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь