$2.72T
Общая капитализация
$101.78B
Общий объем
BTC 50.38%     ETH 16.43%
Доминирование

Страница результатов 164 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AltEnergy  AEAEU $10.94
0
$0 $1 $10.94 $10.94 $0 8.57 $1.28
Chain Bridge I  CBRGU $10.85
+0.09
$0 $0 $10.85 $10.85 $0 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL-UN $10.88
0
$0 $100 $10.88 $10.88 $0 0 $0
Kadem Sustainable Impact  KSICW $0.007
0
$0 $0 $0 $0 $0 0 $0
High Tide  HITTF $0.1499
0
$0 $500 $0.16 $0.16 $0 0 $0
AvePoint  AVPTW $1.18
-3.28
$0 $7.38K $1.18 $1.19 $0 0 $0
Middlesex Water Company PFD 7%  MSEXP $110
-51.11
$0 $3 $110 $117 $0 0 $0
Churchill Capital Corp VII  CVII-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
Atlas  ATCO-PI $24.99
0
$0 $0 $0 $0 $0 0 $0
Onyx Acquisition Co. I  ONYXU $12.84
+3.63
$0 $0 $12.84 $12.84 $0 0 -$0.04
Digital Health  DHACU $13
0
$0 $502 $13 $13 $0 0 $0
Fortis  FORFF $13.98
-8.64
$0 $1.01K $13.98 $13.98 $0 7.10 $1.97
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.65
-9.72
$0 $1.3K $0.5899 $0.65 $0 0 $0
The Gabelli Equity Trust Inc.  GAB-PK $21.44
+0.96
$0 $3.55K $21.24 $21.44 $0 18.24 $1.18
Fat Projects  FATPW $0.01
0
$0 $148.47K $0.01 $0.01 $0 0 $0
Lument Finance Trust  LFT-PA $19.08
-0.57
$0 $2.4K $19.08 $19.16 $0 83.31 $0.23
Conwest Associates, LP  CWPS $25.4
0
$0 $200 $25.4 $25.4 $0 0 $0
Global Technology Acquisition Corp. I  GTACW $0.08999
0
$0 $1.14K $0.08999 $0.08999 $0 0 $0
Harbor Custom Development  HCDIZ $0.0002
0
$0 $195.19K $0.0002 $0.0004 $0 0 $0
Virgin Orbit  VORB $0.08
0
$0 $43.21M $0.07 $0.11 $0 0 $0
VMG Consumer  VMGAW $0.003
0
$0 $2K $0.003 $0.003099 $0 0 $0
The First Citizens National Bank of Upper Sandusky  FSDK $65.4
-0.91
$0 $372 $65.4 $65.4 $0 0 $0
DAVIDsTEA  DTEA $0.52
0
$0 $190.37K $0.4899 $0.55 $0 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Liberty Resources  LIBYW $0.02999
0
$0 $2.72K $0.02999 $0.02999 $0 0 $0
Cartica  CITEU $10.75
-7.49
$0 $0 $10.75 $10.75 $0 0 -$0.06
Fairfax Financial  FRFZF $15.88
+3.83
$0 $189 $15.88 $15.88 $0 0.15 $99.31
LIGATT Security  LGTT $0
0
$0 $100.63K $0 $0 $0 0 $0
Hot Mama's Foods  HOTF $0
+900
$0 $100 $0 $0 $0 0 $0
Alpha Star  ALSAU $11.35
+4.03
$0 $0 $11.35 $11.35 $0 0 $0
Missfresh  MF $1
0
$0 $87.85K $0.89 $1.04 $0 0 $0
Villeroy & Boch AG  VLBOF $26.28
0
$0 $872 $26.28 $26.28 $0 0 $0
Fat Projects  FATPU $10.98
0
$0 $400 $10.98 $10.98 $0 0 $0
Green For Energy  GRGG $0.001
+100
$0 $130 $0.001 $0.001 $0 0 $0
Arisz  ARIZW $0.2899
+20.84
$0 $69.8K $0.16 $0.2899 $0 0 $0
ShoulderUp Technology  SUAC-UN $10.74
0
$0 $0 $0 $0 $0 0 $0
First Global Data  FGBDF $0
-90
$0 $100 $0 $0 $0 0 $0
Laurentian Bank of Canada  LAUCF $12.5
+4.17
$0 $200 $12.5 $12.5 $0 0 $0
Reliance Global  RELIW $0.08999
-4.66
$0 $4.77K $0.08999 $0.08999 $0 0 $0
Pinelawn Cemetery  PLWN $590
-3.28
$0 $1 $590 $590 $0 0 $0
Twin Ridge Capital  TRCA-UN $7.74
0
$0 $0 $0 $0 $0 0 $0
Golden Path  GPCOU $9.82
-10.65
$0 $444 $9.82 $10.88 $0 0 $0
Vivid Seats  SEATW $0.79
+9.1
$0 $1.01K $0.78 $0.8399 $0 0 $0
Spindletop Health  SHCAW $0.0005999
+200
$0 $366.65K $0.0002 $0.0008 $0 0 $0
WM Technology  MAPSW $0.05999
-27.03
$0 $4.27K $0.05999 $0.05999 $0 0 $0
Senior Connect Acquisition Corp. I  SNRHW $0.0004
0
$0 $0 $0 $0 $0 0 $0
Avalon  AVACU $8.9
-18.27
$0 $209 $10.86 $10.89 $0 0 $0
Welsbach Technology Metals  WTMAU $10.88
-1.47
$0 $0 $10.88 $10.88 $0 0 -$0.07
Ladenburg Thalmann Financial Services  LTSA $15.5
0
$0 $0 $0 $0 $0 0 $0
Data Storage  DTSTW $1.14
-5
$0 $828 $1.14 $1.22 $0 0 $0
PepperLime Health  PEPLU $10.85
0
$0 $0 $0 $0 $0 0 $0
Gardiner Healthcare Acquisitions  GDNRU $10.86
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VIII  CFFEW $0.11
0
$0 $0 $0 $0 $0 0 $0
SMS Alternatives  CICN $0.0001
-99
$0 $427 $0.0001 $0.0001 $0 0 $0
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.0002999
0
$0 $1.45K $0.0002999 $0.0002999 $0 0 $0
Inpoint Commercial Real Estate Income  ICR-PA $20
0
$0 $1.49K $19.95 $20.16 $0 29.32 $0.68
Fortune Rise  FRLAW $0.02
-7.43
$0 $19.1K $0.02 $0.02999 $0 0 $0
Lucky Friday Extn Mining  LFEX $0
-99
$0 $200 $0 $0 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $99.71K $0.2899 $0.55 $0 0 $0
BlueRiver  BLUA-UN $10.82
0
$0 $0 $10.82 $10.82 $0 220.81 $0.05
PHP Ventures  PPHPW $0.04
0
$0 $100 $0.04 $0.04 $0 0 $0
Alta Equipment  ALTG-PA $26.29
+0.11
$0 $435 $26.29 $26.29 $0 0 -$0.61
Global Energy Networks  GBNW $0.0001
+7600
$0 $260 $0.0001 $0.0001 $0 0 $0
Federal National Mortgage Association  FNMAP $6.91
+1.74
$0 $2.96K $6.89 $7.05 $0 986.91 $0.01
Biocept  BIOC $0.4299
0
$0 $572.52K $0.4299 $0.4299 $0 0 $0
HHG Capital  HHGCW $0.02999
0
$0 $7.7K $0.02999 $0.02999 $0 0 -$0.1
Presidio Property Trust  SQFTP $18
-1.09
$0 $4.64K $18 $18.25 $0 0 -$0.55
Brookfield Asset Management Inc  BKAMF $14.33
-16.41
$0 $648 $14.33 $14.33 $0 0 $0
Good Works II  GWIIW $0.0005999
-99.93
$0 $1.32K $0.8 $0.8 $0 0 $0
Phunware  PHUNW $0.02
0
$0 $6.66K $0.02 $0.02 $0 0 $0
Achari Ventures Holdings Corp.   AVHIW $0.1799
+1689
$0 $100 $0.1799 $0.1799 $0 0 $0
P3 Health Partners  PIIIW $0.05999
-29
$0 $10 $0.05999 $0.05999 $0 0 -$1.34
Chord Energy  WLLBW $27.02
-0.18
$0 $1.59K $27.02 $28 $0 0 $0
Dave  DAVEW $0.04
-18.36
$0 $8.07K $0.02999 $0.05999 $0 0 -$0.21
Blue Whale Acquisition Corp I  BWCAW $0.0025
0
$0 $0 $0 $0 $0 0 $0
Banzai  VIIAW $0.04
0
$0 $0 $0 $0 $0 0 $0
DHC  DHCAU $8.27
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.0001
-98.46
$0 $15.75K $0.0001 $0.0001 $0 0 $0
SAB Biotherapeutics  SABSW $0.04
+4.86
$0 $75 $0.04 $0.04 $0 0.13 $0.29
Lead Edge Growth Opportunities  LEGAW $0.01
0
$0 $0 $0 $0 $0 0 $0
Inspira Technologies Oxy B.H.N  IINNW $0.66
+20.45
$0 $942 $0.66 $0.66 $0 0 -$3.67
OceanTech Acquisitions I  OTECU $10.2
-9.17
$0 $5 $10.2 $10.2 $0 0 $0
General Finance & Development  GFDV $0
-99.99
$0 $150 $0 $0 $0 0 $0
Integrated Wellness  WEL-UN $11.29
0
$0 $0 $10.81 $11.29 $0 0 -$0.74
CONX  CONXW $0.2
0
$0 $0 $0 $0 $0 0 $0
Royalty Management Holding  AMAOW $0.07
0
$0 $0 $0 $0 $0 0 $0
Semper Paratus  LGSTU $6.1
0
$0 $0 $0 $0 $0 0 $0
dMY Technology Group, Inc. VI  DMYS-UN $10.31
0
$0 $0 $0 $0 $0 0 $0
Codere Online Luxembourg  CDROW $1
0
$0 $64.41K $1 $1 $0 0 -$428.5
Integral Acquisition Corporation 1  INTEW $0.11
0
$0 $60.51K $0.11 $0.11 $0 0 $0
Enjoy Technology  ENJY $0.19
0
$0 $23.97M $0.1799 $0.2899 $0 0 $0
Advantage  ADVWW $0.05999
+2.95
$0 $2.5K $0.05999 $0.05999 $0 0 $0
Calfrac Well Services  CFWWF $1.14
0
$0 $0 $0 $0 $0 0 $0
Monterey Innovation  MTRYU $10.41
0
$0 $0 $0 $0 $0 0 $0
Atlantic Coastal  ACAHW $0.02
0
$0 $0 $0 $0 $0 0 $0
Jupiter  JAQCW $0.0011
0
$0 $0 $0.0011 $0.0011 $0 0 $0
L Catterton Asia  LCAAW $0.8499
0
$0 $0 $0 $0 $0 0 $0
Amyris  AMRS $0.05
0
$0 $46.75M $0.05 $0.05999 $0 0 $0
Intelligent Medicine  IQMDU $10.98
+4.7
$0 $3.21K $10.9 $11 $0 0 $0
Burcon NutraScience  BRCN $0.44
0
$0 $26.22K $0.44 $0.4799 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь