Страница результатов 36 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T.Kawabe & Co., Ltd. 8123.T | $1,290 8.71 USD |
+0.94
|
$2.35B 15.89M USD | $1.2K 8.1 USD | $1,281 8.65 USD | $1,290 8.71 USD | $2.35B 15.89M USD | 6.66 | $193.62 1.31 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,720 11.61 USD |
0
|
$2.35B 15.88M USD | $700 4.73 USD | $1,720 11.61 USD | $1,735 11.71 USD | $2.35B 15.88M USD | 8.52 | $201.76 1.36 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $791 5.34 USD |
+0.76
|
$2.35B 15.87M USD | $5.2K 35.1 USD | $784 5.29 USD | $800 5.4 USD | $2.35B 15.87M USD | 0 | -$23.39 -0.1 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $275 1.86 USD |
-2.83
|
$2.33B 15.75M USD | $65K 438.77 USD | $273 1.84 USD | $287 1.94 USD | $2.33B 15.75M USD | 0 | -$73.04 -0.4 USD | |
| Tsudakoma Corp. 6217.T | $365 2.46 USD |
0
|
$2.33B 15.74M USD | $4.6K 31.05 USD | $362 2.44 USD | $368 2.48 USD | $2.33B 15.74M USD | 4.77 | $76.47 0.52 USD | |
| KLASS Corporation 6233.T | $432 2.92 USD |
+1.65
|
$2.33B 15.72M USD | $2.6K 17.55 USD | $425 2.87 USD | $432 2.92 USD | $2.33B 15.72M USD | 9.80 | $44.07 0.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $149 1.01 USD |
-0.67
|
$2.33B 15.7M USD | $2.6K 17.55 USD | $149 1.01 USD | $150 1.01 USD | $2.33B 15.7M USD | 0 | -$45.97 -0.3 USD | |
| CORREC Co., Ltd. 6578.T | $317 2.14 USD |
+0.96
|
$2.32B 15.69M USD | $21.8K 147.16 USD | $312 2.11 USD | $317 2.14 USD | $2.32B 15.69M USD | 1022.58 | $0.31 0.002 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
0
|
$2.31B 15.6M USD | $11.7K 78.98 USD | $161 1.09 USD | $163 1.1 USD | $2.31B 15.6M USD | 31.83 | $5.12 0.03 USD | |
| ONDECK Co., Ltd. 7360.T | $880 5.94 USD |
-0.9
|
$2.3B 15.53M USD | $1.5K 10.13 USD | $875 5.91 USD | $892 6.02 USD | $2.3B 15.53M USD | 9.62 | $91.46 0.62 USD | |
| Tiemco Ltd. 7501.T | $928 6.26 USD |
+6.42
|
$2.3B 15.51M USD | $2.6K 17.55 USD | $886 5.98 USD | $928 6.26 USD | $2.3B 15.51M USD | 0 | -$44.11 -0.2 USD | |
| teno. Holdings Company Limited 7037.T | $503 3.4 USD |
-1.57
|
$2.3B 15.51M USD | $2.3K 15.53 USD | $503 3.4 USD | $515 3.48 USD | $2.3B 15.51M USD | 0 | -$102.04 -0.6 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $250 1.69 USD |
-2.72
|
$2.3B 15.5M USD | $31.1K 209.93 USD | $249 1.68 USD | $255 1.72 USD | $2.3B 15.5M USD | 0 | -$4.7 -0.03 USD | |
| Sakae Electronics Corporation 7567.T | $452 3.05 USD |
-0.44
|
$2.3B 15.5M USD | $44.1K 297.69 USD | $450 3.04 USD | $468 3.16 USD | $2.3B 15.5M USD | 25.20 | $17.93 0.12 USD | |
| Naigai Co.,Ltd. 8013.T | $289 1.95 USD |
+0.35
|
$2.29B 15.49M USD | $7.4K 49.95 USD | $288 1.94 USD | $291 1.96 USD | $2.29B 15.49M USD | 23.43 | $12.33 0.08 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $283 1.91 USD |
+3.28
|
$2.29B 15.47M USD | $49.1K 331.44 USD | $278 1.88 USD | $283 1.91 USD | $2.29B 15.47M USD | 16.47 | $17.18 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,699 11.47 USD |
+2.29
|
$2.28B 15.42M USD | $100 0.68 USD | $1,699 11.47 USD | $1,699 11.47 USD | $2.28B 15.42M USD | 15.50 | $109.56 0.74 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $362 2.44 USD |
-0.28
|
$2.28B 15.42M USD | $4.7K 31.73 USD | $359 2.42 USD | $362 2.44 USD | $2.28B 15.42M USD | 32.26 | $11.22 0.08 USD | |
| Striders Corporation 9816.T | $282 1.9 USD |
+8.46
|
$2.28B 15.42M USD | $324.4K 2.19K USD | $262 1.77 USD | $290 1.96 USD | $2.28B 15.42M USD | 68.28 | $4.13 0.03 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
-0.39
|
$2.28B 15.37M USD | $700 4.73 USD | $510 3.44 USD | $512 3.46 USD | $2.28B 15.37M USD | 51.88 | $9.83 0.07 USD | |
| Retty Inc. 7356.T | $152 1.03 USD |
-0.65
|
$2.27B 15.35M USD | $90.7K 612.25 USD | $151 1.02 USD | $154 1.04 USD | $2.27B 15.35M USD | 0 | -$1.03 -0.006 USD | |
| Linkbal Inc. 6046.T | $121 0.82 USD |
+0.83
|
$2.27B 15.31M USD | $19.2K 129.61 USD | $118 0.8 USD | $121 0.82 USD | $2.27B 15.31M USD | 0 | -$5.65 -0.03 USD | |
| Titan Kogyo, Ltd. 4098.T | $762 5.14 USD |
-0.78
|
$2.26B 15.26M USD | $1.5K 10.13 USD | $762 5.14 USD | $769 5.19 USD | $2.26B 15.26M USD | 0 | -$436 -2.9 USD | |
| Takase Corporation 9087.T | $1,124 7.59 USD |
0
|
$2.26B 15.25M USD | $800 5.4 USD | $1,120 7.56 USD | $1,124 7.59 USD | $2.26B 15.25M USD | 8.68 | $129.48 0.87 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,158 14.57 USD |
+1.46
|
$2.26B 15.24M USD | $300 2.03 USD | $2,149 14.51 USD | $2,158 14.57 USD | $2.26B 15.24M USD | 60.39 | $35.73 0.24 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $627 4.23 USD |
+0.16
|
$2.24B 15.11M USD | $4.3K 29.03 USD | $627 4.23 USD | $630 4.25 USD | $2.24B 15.11M USD | 12.48 | $50.21 0.34 USD | |
| p-ban.com Corp. 3559.T | $476 3.21 USD |
+3.48
|
$2.23B 15.06M USD | $32.3K 218.03 USD | $468 3.16 USD | $477 3.22 USD | $2.23B 15.06M USD | 22.25 | $21.39 0.14 USD | |
| Virtualex Holdings, Inc. 6193.T | $793 5.35 USD |
-0.13
|
$2.23B 15.06M USD | $1.1K 7.43 USD | $792 5.35 USD | $795 5.37 USD | $2.23B 15.06M USD | 25.60 | $30.97 0.21 USD | |
| Lobtex Co., Ltd. 5969.T | $1,194 8.06 USD |
-0.42
|
$2.23B 15.05M USD | $200 1.35 USD | $1,194 8.06 USD | $1,199 8.09 USD | $2.23B 15.05M USD | 8.34 | $143.16 0.97 USD | |
| Totenko Co., Ltd. 8181.T | $866 5.85 USD |
-0.92
|
$2.22B 15.01M USD | $1.2K 8.1 USD | $866 5.85 USD | $875 5.91 USD | $2.22B 15.01M USD | 5.17 | $167.46 1.13 USD | |
| bBreak Systems Company, Limited 3986.T | $1,458 9.84 USD |
+1.32
|
$2.22B 14.98M USD | $400 2.7 USD | $1,432 9.67 USD | $1,458 9.84 USD | $2.22B 14.98M USD | 31.36 | $46.48 0.31 USD | |
| Interfactory, Inc. 4057.T | $549 3.71 USD |
0
|
$2.21B 14.95M USD | $1.7K 11.48 USD | $546 3.69 USD | $550 3.71 USD | $2.21B 14.95M USD | 14.10 | $38.92 0.26 USD | |
| Poplar Co., Ltd. 7601.T | $187 1.26 USD |
+1.08
|
$2.2B 14.88M USD | $41.9K 282.84 USD | $185 1.25 USD | $188 1.27 USD | $2.2B 14.88M USD | 8.26 | $22.63 0.15 USD | |
| Toho Lamac Co., Ltd. 7422.T | $433 2.92 USD |
-0.69
|
$2.2B 14.87M USD | $1.9K 12.83 USD | $433 2.92 USD | $436 2.94 USD | $2.2B 14.87M USD | 17.70 | $24.46 0.17 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,011 13.57 USD |
+0.2
|
$2.2B 14.87M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.2B 14.87M USD | 9.02 | $222.78 1.5 USD | |
| Architects Studio Japan Inc. 6085.T | $226 1.53 USD |
0
|
$2.2B 14.82M USD | $397.5K 2.68K USD | $208 1.4 USD | $228 1.54 USD | $2.2B 14.82M USD | 0 | -$29.48 -0.1 USD | |
| Ficha Inc. 4052.T | $373 2.52 USD |
+1.08
|
$2.18B 14.73M USD | $6.9K 46.58 USD | $367 2.48 USD | $377 2.54 USD | $2.18B 14.73M USD | 777.08 | $0.48 0.003 USD | |
| Aqualine Ltd. 6173.T | $314 2.12 USD |
+0.32
|
$2.18B 14.72M USD | $1.8K 12.15 USD | $311 2.1 USD | $318 2.15 USD | $2.18B 14.72M USD | 0 | -$93.9 -0.6 USD | |
| Consec Corporation 9895.T | $1,239 8.36 USD |
-0.72
|
$2.18B 14.71M USD | $2.5K 16.88 USD | $1,222 8.25 USD | $1,241 8.38 USD | $2.18B 14.71M USD | 19.93 | $62.15 0.42 USD | |
| SHANON Inc. 3976.T | $366 2.47 USD |
+0.55
|
$2.17B 14.64M USD | $800 5.4 USD | $364 2.46 USD | $366 2.47 USD | $2.17B 14.64M USD | 0 | -$31.96 -0.2 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $560 3.78 USD |
+1.63
|
$2.17B 14.64M USD | $7.4K 49.95 USD | $560 3.78 USD | $571 3.85 USD | $2.17B 14.64M USD | 0 | -$25.46 -0.1 USD | |
| Ecomic Co., Ltd 3802.T | $462 3.12 USD |
+0.22
|
$2.17B 14.64M USD | $1.1K 7.43 USD | $460 3.11 USD | $463 3.13 USD | $2.17B 14.64M USD | 16.98 | $27.2 0.18 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+0.5
|
$2.16B 14.6M USD | $23.1K 155.93 USD | $201 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 74.90 | $2.71 0.02 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,412 9.53 USD |
-1.12
|
$2.16B 14.59M USD | $400 2.7 USD | $1,412 9.53 USD | $1,435 9.69 USD | $2.16B 14.59M USD | 5.43 | $259.9 1.75 USD | |
| Daiwa Co.,Ltd. 8247.T | $385 2.6 USD |
-0.77
|
$2.16B 14.58M USD | $4.3K 29.03 USD | $385 2.6 USD | $390 2.63 USD | $2.16B 14.58M USD | 11.21 | $34.34 0.23 USD | |
| Banners Co., Ltd. 3011.T | $141 0.95 USD |
0
|
$2.16B 14.57M USD | $11K 74.25 USD | $141 0.95 USD | $143 0.97 USD | $2.16B 14.57M USD | 9.67 | $14.57 0.1 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,020 6.89 USD |
+0.99
|
$2.14B 14.43M USD | $400 2.7 USD | $1,010 6.82 USD | $1,020 6.89 USD | $2.14B 14.43M USD | 9.88 | $103.22 0.7 USD | |
| FUJIX Ltd. 3600.T | $1,552 10.48 USD |
-0.64
|
$2.14B 14.42M USD | $1.1K 7.43 USD | $1,552 10.48 USD | $1,583 10.69 USD | $2.14B 14.42M USD | 0 | -$79.96 -0.5 USD | |
| Ichikura Co., Ltd. 6186.T | $387 2.61 USD |
+0.26
|
$2.13B 14.4M USD | $2.8K 18.9 USD | $383 2.59 USD | $388 2.62 USD | $2.13B 14.4M USD | 5.03 | $76.93 0.52 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Asian Star Co. 8946.T | $89 0.6 USD |
-1.11
|
$2.11B 14.25M USD | $12.2K 82.35 USD | $89 0.6 USD | $90 0.61 USD | $2.11B 14.25M USD | 114.10 | $0.78 0.005 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $146 0.99 USD |
+0.69
|
$2.11B 14.24M USD | $24K 162.01 USD | $143 0.97 USD | $146 0.99 USD | $2.11B 14.24M USD | 9.10 | $16.04 0.11 USD | |
| infoNet inc. 4444.T | $1,033 6.97 USD |
+0.29
|
$2.11B 14.22M USD | $2.1K 14.18 USD | $1,031 6.96 USD | $1,047 7.07 USD | $2.11B 14.22M USD | 19.78 | $52.22 0.35 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $121 0.82 USD |
0
|
$2.1B 14.2M USD | $44.3K 299.04 USD | $121 0.82 USD | $123 0.83 USD | $2.1B 14.2M USD | 0 | -$5.38 -0.03 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $938 6.33 USD |
+0.32
|
$2.1B 14.2M USD | $300 2.03 USD | $935 6.31 USD | $940 6.35 USD | $2.1B 14.2M USD | 20.55 | $45.63 0.31 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $372 2.51 USD |
+1.09
|
$2.1B 14.15M USD | $6.8K 45.9 USD | $360 2.43 USD | $380 2.57 USD | $2.1B 14.15M USD | 0 | -$74.56 -0.5 USD | |
| Cacco Inc. 4166.T | $764 5.16 USD |
+15.06
|
$2.08B 14.04M USD | $679.2K 4.58K USD | $666 4.5 USD | $764 5.16 USD | $2.08B 14.04M USD | 0 | -$94.09 -0.6 USD | |
| JTEC Corporation 2479.T | $259 1.75 USD |
+2.78
|
$2.07B 14M USD | $286.4K 1.93K USD | $245 1.65 USD | $259 1.75 USD | $2.07B 14M USD | 10.66 | $24.29 0.16 USD | |
| Inbound Tech Inc. 7031.T | $862 5.82 USD |
-0.46
|
$2.07B 13.96M USD | $2.4K 16.2 USD | $860 5.81 USD | $862 5.82 USD | $2.07B 13.96M USD | 22.06 | $39.06 0.26 USD | |
| Amatei Incorporated 5952.T | $173 1.17 USD |
+0.58
|
$2.05B 13.84M USD | $33.3K 224.78 USD | $172 1.16 USD | $175 1.18 USD | $2.05B 13.84M USD | 14.96 | $11.56 0.08 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $413 2.79 USD |
+0.24
|
$2.05B 13.81M USD | $3.7K 24.98 USD | $412 2.78 USD | $419 2.83 USD | $2.05B 13.81M USD | 21.97 | $18.79 0.13 USD | |
| Mynet Inc. 3928.T | $242 1.63 USD |
+0.83
|
$2.05B 13.81M USD | $24.5K 165.38 USD | $239 1.61 USD | $243 1.64 USD | $2.05B 13.81M USD | 8.31 | $29.11 0.2 USD | |
| AHC Group Inc. 7083.T | $980 6.62 USD |
-0.2
|
$2.04B 13.75M USD | $3.9K 26.33 USD | $966 6.52 USD | $990 6.68 USD | $2.04B 13.75M USD | 21.51 | $45.56 0.31 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,551 10.47 USD |
0
|
$2.03B 13.72M USD | $400 2.7 USD | $1,551 10.47 USD | $1,551 10.47 USD | $2.03B 13.72M USD | 16.69 | $92.9 0.63 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $315 2.13 USD |
-0.94
|
$2.02B 13.63M USD | $72.2K 487.37 USD | $310 2.09 USD | $320 2.16 USD | $2.02B 13.63M USD | 7.40 | $42.55 0.29 USD | |
| JAIC Co.,Ltd. 7073.T | $2,185 14.75 USD |
+1.16
|
$2.02B 13.62M USD | $1K 6.75 USD | $2,160 14.58 USD | $2,210 14.92 USD | $2.02B 13.62M USD | 15.23 | $143.42 0.97 USD | |
| Asgent, Inc. 4288.T | $527 3.56 USD |
-0.94
|
$2.01B 13.57M USD | $70.9K 478.59 USD | $525 3.54 USD | $548 3.7 USD | $2.01B 13.57M USD | 0 | -$102.51 -0.6 USD | |
| Sakurai Ltd. 7255.T | $583 3.94 USD |
+2.28
|
$2.01B 13.55M USD | $2.7K 18.23 USD | $570 3.85 USD | $584 3.94 USD | $2.01B 13.55M USD | 5.77 | $100.89 0.68 USD | |
| BCC Co., Ltd. 7376.T | $1,790 12.08 USD |
-1.1
|
$1.99B 13.44M USD | $100 0.68 USD | $1,790 12.08 USD | $1,790 12.08 USD | $1.99B 13.44M USD | 0 | -$35.1 -0.2 USD | |
| JSS Corporation 6074.T | $491 3.31 USD |
-6.12
|
$1.98B 13.34M USD | $14.3K 96.53 USD | $491 3.31 USD | $528 3.56 USD | $1.98B 13.34M USD | 8.87 | $55.33 0.37 USD | |
| Amazia,inc. 4424.T | $298 2.01 USD |
-0.33
|
$1.96B 13.23M USD | $2.1K 14.18 USD | $296 2 USD | $299 2.02 USD | $1.96B 13.23M USD | 0 | -$109.81 -0.7 USD | |
| Alue Co.,Ltd. 7043.T | $767 5.18 USD |
-1.03
|
$1.95B 13.16M USD | $900 6.08 USD | $767 5.18 USD | $776 5.24 USD | $1.95B 13.16M USD | 0 | -$28.98 -0.1 USD | |
| Muraki Corporation 7477.T | $1,367 9.23 USD |
+2.17
|
$1.94B 13.1M USD | $800 5.4 USD | $1,308 8.83 USD | $1,367 9.23 USD | $1.94B 13.1M USD | 18.30 | $74.66 0.5 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $288 1.94 USD |
+0.35
|
$1.93B 13.04M USD | $3.2K 21.6 USD | $287 1.94 USD | $292 1.97 USD | $1.93B 13.04M USD | 17.24 | $16.7 0.11 USD | |
| Daiun Co.,Ltd. 9363.T | $398 2.69 USD |
-0.5
|
$1.93B 13.03M USD | $8.7K 58.73 USD | $397 2.68 USD | $402 2.71 USD | $1.93B 13.03M USD | 8.40 | $47.36 0.32 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $403 2.72 USD |
0
|
$1.93B 13.03M USD | $3.8K 25.65 USD | $402 2.71 USD | $406 2.74 USD | $1.93B 13.03M USD | 11.33 | $35.54 0.24 USD | |
| ALiNK Internet, Inc. 7077.T | $1,066 7.2 USD |
+0.85
|
$1.93B 13M USD | $1.6K 10.8 USD | $1,057 7.14 USD | $1,066 7.2 USD | $1.93B 13M USD | 34.65 | $30.76 0.21 USD | |
| Kensoh Co.,Ltd. 7939.T | $508 3.43 USD |
+0.4
|
$1.92B 12.97M USD | $3K 20.25 USD | $505 3.41 USD | $508 3.43 USD | $1.92B 12.97M USD | 12.54 | $40.48 0.27 USD | |
| Nihon Seikan k.k. 5905.T | $1,435 9.69 USD |
+0.7
|
$1.92B 12.96M USD | $400 2.7 USD | $1,415 9.55 USD | $1,439 9.71 USD | $1.92B 12.96M USD | 34.25 | $41.89 0.28 USD | |
| KITAC Corporation 4707.T | $342 2.31 USD |
-0.87
|
$1.92B 12.93M USD | $12.5K 84.38 USD | $340 2.3 USD | $342 2.31 USD | $1.92B 12.93M USD | 6.85 | $49.92 0.34 USD | |
| Omikenshi Co., Ltd. 3111.T | $290 1.96 USD |
-0.34
|
$1.91B 12.91M USD | $7.3K 49.28 USD | $289 1.95 USD | $292 1.97 USD | $1.91B 12.91M USD | 0 | -$149.5 -1.009 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,596 10.77 USD |
+1.53
|
$1.91B 12.9M USD | $500 3.38 USD | $1,595 10.77 USD | $1,600 10.8 USD | $1.91B 12.9M USD | 10.29 | $155 1.05 USD | |
| Zoa Corporation 3375.T | $1,516 10.23 USD |
-1.69
|
$1.9B 12.85M USD | $800 5.4 USD | $1,516 10.23 USD | $1,519 10.25 USD | $1.9B 12.85M USD | 7.63 | $198.46 1.34 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $641 4.33 USD |
-0.62
|
$1.9B 12.84M USD | $4.3K 29.03 USD | $639 4.31 USD | $645 4.35 USD | $1.9B 12.84M USD | 62.90 | $10.19 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $646 4.36 USD |
+0.47
|
$1.9B 12.83M USD | $7K 47.25 USD | $645 4.35 USD | $650 4.39 USD | $1.9B 12.83M USD | 6.25 | $103.27 0.7 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $236 1.59 USD |
-6.72
|
$1.9B 12.79M USD | $84.6K 571.07 USD | $234 1.58 USD | $253 1.71 USD | $1.9B 12.79M USD | 0 | -$23.78 -0.1 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $322 2.17 USD |
-0.31
|
$1.89B 12.78M USD | $5.9K 39.83 USD | $319 2.15 USD | $323 2.18 USD | $1.89B 12.78M USD | 11.89 | $27.07 0.18 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $975 6.58 USD |
-0.51
|
$1.88B 12.72M USD | $2.5K 16.88 USD | $973 6.57 USD | $984 6.64 USD | $1.88B 12.72M USD | 10.81 | $90.16 0.61 USD | |
| Amifa Co.,Ltd. 7800.T | $622 4.2 USD |
-0.16
|
$1.88B 12.67M USD | $900 6.08 USD | $622 4.2 USD | $625 4.22 USD | $1.88B 12.67M USD | 0 | -$73.45 -0.4 USD | |
| CINC Corp. 4378.T | $651 4.39 USD |
+18.15
|
$1.86B 12.58M USD | $38.6K 260.56 USD | $649 4.38 USD | $651 4.39 USD | $1.86B 12.58M USD | 44.25 | $14.71 0.1 USD | |
| Placo Co., Ltd. 6347.T | $197 1.33 USD |
0
|
$1.85B 12.52M USD | $2.4K 16.2 USD | $197 1.33 USD | $199 1.34 USD | $1.85B 12.52M USD | 0 | -$16.55 -0.1 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $498 3.36 USD |
+1.01
|
$1.84B 12.4M USD | $4.3K 29.03 USD | $491 3.31 USD | $498 3.36 USD | $1.84B 12.4M USD | 13.10 | $38.01 0.26 USD | |
| Fureasu Co.,Ltd. 7062.T | $779 5.26 USD |
+10.81
|
$1.84B 12.39M USD | $35K 236.26 USD | $706 4.77 USD | $819 5.53 USD | $1.84B 12.39M USD | 0 | -$11.46 -0.07 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| AI Partners Financial Inc. 7345.T | $560 3.78 USD |
-0.88
|
$1.83B 12.36M USD | $1.1K 7.43 USD | $555 3.75 USD | $560 3.78 USD | $1.83B 12.36M USD | 1098.03 | $0.51 0.003 USD | |
| Mac House Co.,Ltd. 7603.T | $115 0.78 USD |
-2.54
|
$1.83B 12.35M USD | $141.9K 957.86 USD | $115 0.78 USD | $119 0.8 USD | $1.83B 12.35M USD | 0 | -$95.25 -0.6 USD | |
| Ivy Cosmetics Corporation 4918.T | $323 2.18 USD |
+0.31
|
$1.83B 12.35M USD | $5.9K 39.83 USD | $322 2.17 USD | $327 2.21 USD | $1.83B 12.35M USD | 0 | -$49.56 -0.3 USD | |
| GRCS Inc. 9250.T | $1,354 9.14 USD |
-0.44
|
$1.83B 12.34M USD | $200 1.35 USD | $1,354 9.14 USD | $1,354 9.14 USD | $1.83B 12.34M USD | 15.92 | $85 0.57 USD | |
| Tradia Corporation 9365.T | $1,245 8.4 USD |
+0.32
|
$1.83B 12.32M USD | $1.2K 8.1 USD | $1,244 8.4 USD | $1,267 8.55 USD | $1.83B 12.32M USD | 7.22 | $172.37 1.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||