Страница результатов 36 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecomic Co., Ltd 3802.T | $469 3.17 USD |
0
|
$2.2B 14.86M USD | $200 1.35 USD | $469 3.17 USD | $469 3.17 USD | $2.2B 14.86M USD | 17.24 | $27.2 0.18 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,050 13.84 USD |
0
|
$2.19B 14.8M USD | $4.9K 33.08 USD | $2,050 13.84 USD | $2,180 14.72 USD | $2.19B 14.8M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,728 11.66 USD |
-3.32
|
$2.19B 14.79M USD | $300 2.03 USD | $1,728 11.66 USD | $1,748 11.8 USD | $2.19B 14.79M USD | 12.58 | $137.32 0.93 USD | |
| HEPHAIST Co., Ltd. 6433.T | $351 2.37 USD |
+1.15
|
$2.19B 14.78M USD | $9.7K 65.48 USD | $346 2.34 USD | $353 2.38 USD | $2.19B 14.78M USD | 0 | -$34.6 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,435 9.69 USD |
0
|
$2.18B 14.74M USD | $5.6K 37.8 USD | $1,435 9.69 USD | $1,550 10.46 USD | $2.18B 14.74M USD | 30.96 | $46.35 0.31 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,581 10.67 USD |
0
|
$2.18B 14.71M USD | $500 3.38 USD | $1,581 10.67 USD | $1,581 10.67 USD | $2.18B 14.71M USD | 14.43 | $109.56 0.74 USD | |
| Sakae Electronics Corporation 7567.T | $427 2.88 USD |
0
|
$2.17B 14.64M USD | $200 1.35 USD | $427 2.88 USD | $427 2.88 USD | $2.17B 14.64M USD | 23.81 | $17.93 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
+1
|
$2.15B 14.53M USD | $6.8K 45.9 USD | $201 1.36 USD | $202 1.36 USD | $2.15B 14.53M USD | 74.81 | $2.7 0.02 USD | |
| p-ban.com Corp. 3559.T | $446 3.01 USD |
+1.13
|
$2.15B 14.5M USD | $7.8K 52.65 USD | $435 2.94 USD | $448 3.02 USD | $2.15B 14.5M USD | 20.85 | $21.39 0.14 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,459 16.6 USD |
-0.81
|
$2.14B 14.46M USD | $200 1.35 USD | $2,459 16.6 USD | $2,460 16.61 USD | $2.14B 14.46M USD | 6.05 | $406.06 2.74 USD | |
| Ichikura Co., Ltd. 6186.T | $388 2.62 USD |
-0.51
|
$2.14B 14.44M USD | $600 4.05 USD | $388 2.62 USD | $389 2.63 USD | $2.14B 14.44M USD | 5.04 | $76.91 0.52 USD | |
| Retty Inc. 7356.T | $142 0.96 USD |
+0.71
|
$2.13B 14.37M USD | $5.7K 38.48 USD | $142 0.96 USD | $142 0.96 USD | $2.13B 14.37M USD | 0 | -$5.37 -0.03 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $644 4.35 USD |
+0.63
|
$2.13B 14.36M USD | $13.9K 93.83 USD | $644 4.35 USD | $674 4.55 USD | $2.13B 14.36M USD | 12.40 | $51.9 0.35 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,050 20.59 USD |
+0.83
|
$2.12B 14.33M USD | $400 2.7 USD | $2,985 20.15 USD | $3,050 20.59 USD | $2.12B 14.33M USD | 4.78 | $636.76 4.3 USD | |
| Banners Co., Ltd. 3011.T | $138 0.93 USD |
0
|
$2.11B 14.26M USD | $7.5K 50.63 USD | $137 0.92 USD | $140 0.95 USD | $2.11B 14.26M USD | 9.47 | $14.57 0.1 USD | |
| FUJIX Ltd. 3600.T | $1,528 10.31 USD |
+0.07
|
$2.11B 14.25M USD | $200 1.35 USD | $1,522 10.27 USD | $1,528 10.31 USD | $2.11B 14.25M USD | 0 | -$80.01 -0.5 USD | |
| AHC Group Inc. 7083.T | $1,011 6.82 USD |
+1.2
|
$2.1B 14.19M USD | $400 2.7 USD | $996 6.72 USD | $1,011 6.82 USD | $2.1B 14.19M USD | 22.19 | $45.55 0.31 USD | |
| Linkbal Inc. 6046.T | $111 0.75 USD |
0
|
$2.1B 14.16M USD | $15.4K 103.95 USD | $110 0.74 USD | $111 0.75 USD | $2.1B 14.16M USD | 0 | -$6.65 -0.04 USD | |
| Nippon Shikizai, Inc. 4920.T | $998 6.74 USD |
+1.84
|
$2.1B 14.15M USD | $300 2.03 USD | $979 6.61 USD | $998 6.74 USD | $2.1B 14.15M USD | 4.82 | $206.98 1.4 USD | |
| Toho Lamac Co., Ltd. 7422.T | $397 2.68 USD |
-0.75
|
$2.1B 14.15M USD | $3.3K 22.28 USD | $392 2.65 USD | $397 2.68 USD | $2.1B 14.15M USD | 16.24 | $24.44 0.16 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $228 1.54 USD |
0
|
$2.09B 14.14M USD | $5.3K 35.78 USD | $225 1.52 USD | $229 1.55 USD | $2.09B 14.14M USD | 0 | -$4.7 -0.03 USD | |
| G Three Holdings Corporation 3647.T | $114 0.77 USD |
0
|
$2.09B 14.1M USD | $8.9K 60.08 USD | $113 0.76 USD | $115 0.78 USD | $2.09B 14.1M USD | 0 | -$42.24 -0.2 USD | |
| Naigai Co.,Ltd. 8013.T | $260 1.76 USD |
+1.17
|
$2.09B 14.1M USD | $1.6K 10.8 USD | $259 1.75 USD | $260 1.76 USD | $2.09B 14.1M USD | 8666.66 | $0.03 0.0002 USD | |
| Consec Corporation 9895.T | $1,187 8.01 USD |
+0.94
|
$2.09B 14.1M USD | $500 3.38 USD | $1,187 8.01 USD | $1,187 8.01 USD | $2.09B 14.1M USD | 19.11 | $62.09 0.42 USD | |
| Poplar Co., Ltd. 7601.T | $177 1.19 USD |
-1.12
|
$2.09B 14.08M USD | $119.5K 806.66 USD | $174 1.17 USD | $183 1.24 USD | $2.09B 14.08M USD | 7.24 | $24.42 0.16 USD | |
| Striders Corporation 9816.T | $252 1.7 USD |
+4.13
|
$2.08B 14.02M USD | $3K 20.25 USD | $242 1.63 USD | $255 1.72 USD | $2.08B 14.02M USD | 60.86 | $4.14 0.03 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $357 2.41 USD |
-0.56
|
$2.07B 13.99M USD | $11.6K 78.3 USD | $350 2.36 USD | $360 2.43 USD | $2.07B 13.99M USD | 0 | -$74.56 -0.5 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $696 4.7 USD |
+1.16
|
$2.07B 13.96M USD | $100 0.68 USD | $696 4.7 USD | $696 4.7 USD | $2.07B 13.96M USD | 0 | -$23.39 -0.1 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,888 12.74 USD |
0
|
$2.07B 13.96M USD | $1.3K 8.78 USD | $1,885 12.72 USD | $1,900 12.83 USD | $2.07B 13.96M USD | 8.47 | $222.78 1.5 USD | |
| Yamano Holdings Corporation 7571.T | $59 0.4 USD |
0
|
$2.06B 13.89M USD | $5.36M 36.17K USD | $58 0.39 USD | $63 0.43 USD | $2.06B 13.89M USD | 0 | -$2.39 -0.01 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $578 3.9 USD |
-0.17
|
$2.06B 13.89M USD | $2.7K 18.23 USD | $578 3.9 USD | $581 3.92 USD | $2.06B 13.89M USD | 15.47 | $37.35 0.25 USD | |
| Mobilus Corporation 4370.T | $336 2.27 USD |
+0.9
|
$2.05B 13.84M USD | $4.3K 29.03 USD | $334 2.25 USD | $338 2.28 USD | $2.05B 13.84M USD | 0 | -$89.7 -0.6 USD | |
| teno. Holdings Company Limited 7037.T | $448 3.02 USD |
-1.97
|
$2.05B 13.82M USD | $52.1K 351.69 USD | $442 2.98 USD | $475 3.21 USD | $2.05B 13.82M USD | 0 | -$102.04 -0.6 USD | |
| Teac Corporation 6803.T | $70 0.47 USD |
0
|
$2.05B 13.8M USD | $237.9K 1.61K USD | $70 0.47 USD | $71 0.48 USD | $2.05B 13.8M USD | 0 | -$1.03 -0.006 USD | |
| Tiemco Ltd. 7501.T | $823 5.56 USD |
+0.24
|
$2.04B 13.76M USD | $800 5.4 USD | $819 5.53 USD | $823 5.56 USD | $2.04B 13.76M USD | 0 | -$44.09 -0.2 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $906 6.12 USD |
-1.2
|
$2.03B 13.71M USD | $600 4.05 USD | $902 6.09 USD | $906 6.12 USD | $2.03B 13.71M USD | 19.83 | $45.67 0.31 USD | |
| Ficha Inc. 4052.T | $342 2.31 USD |
0
|
$2.02B 13.66M USD | $5.6K 37.8 USD | $342 2.31 USD | $356 2.4 USD | $2.02B 13.66M USD | 712.50 | $0.48 0.003 USD | |
| Sakurai Ltd. 7255.T | $586 3.96 USD |
0
|
$2.02B 13.62M USD | $500 3.38 USD | $586 3.96 USD | $587 3.96 USD | $2.02B 13.62M USD | 5.81 | $100.85 0.68 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $405 2.73 USD |
0
|
$2.02B 13.61M USD | $1.6K 10.8 USD | $400 2.7 USD | $407 2.75 USD | $2.02B 13.61M USD | 35.84 | $11.3 0.08 USD | |
| Inbound Tech Inc. 7031.T | $814 5.49 USD |
-1.81
|
$2.01B 13.54M USD | $200 1.35 USD | $814 5.49 USD | $814 5.49 USD | $2.01B 13.54M USD | 20.84 | $39.05 0.26 USD | |
| eole Inc. 2334.T | $752 5.08 USD |
-10.25
|
$2B 13.52M USD | $147.6K 996.34 USD | $752 5.08 USD | $800 5.4 USD | $2B 13.52M USD | 0 | -$198 -1.3 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $513 3.46 USD |
+0.98
|
$1.99B 13.46M USD | $100 0.68 USD | $513 3.46 USD | $513 3.46 USD | $1.99B 13.46M USD | 0 | -$45.35 -0.3 USD | |
| Asian Star Co. 8946.T | $84 0.57 USD |
-1.18
|
$1.99B 13.45M USD | $78.3K 528.55 USD | $83 0.56 USD | $84 0.57 USD | $1.99B 13.45M USD | 107.69 | $0.78 0.005 USD | |
| TEMONA.inc. 3985.T | $184 1.24 USD |
0
|
$1.99B 13.41M USD | $20.3K 137.03 USD | $184 1.24 USD | $186 1.26 USD | $1.99B 13.41M USD | 0 | -$36.84 -0.2 USD | |
| SecuAvail Inc. 3042.T | $255 1.72 USD |
-0.78
|
$1.98B 13.39M USD | $8.5K 57.38 USD | $254 1.71 USD | $259 1.75 USD | $1.98B 13.39M USD | 0 | -$6.17 -0.04 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,507 10.17 USD |
+1.41
|
$1.97B 13.33M USD | $200 1.35 USD | $1,486 10.03 USD | $1,507 10.17 USD | $1.97B 13.33M USD | 16.22 | $92.88 0.63 USD | |
| Amifa Co.,Ltd. 7800.T | $644 4.35 USD |
+2.22
|
$1.96B 13.25M USD | $15.6K 105.3 USD | $640 4.32 USD | $650 4.39 USD | $1.96B 13.25M USD | 0 | -$94.18 -0.6 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
+0.83
|
$1.95B 13.19M USD | $7.2K 48.6 USD | $121 0.82 USD | $123 0.83 USD | $1.95B 13.19M USD | 0 | -$5.38 -0.03 USD | |
| Cookbiz Co.,Ltd. 6558.T | $680 4.59 USD |
-0.29
|
$1.95B 13.19M USD | $1.1K 7.43 USD | $680 4.59 USD | $690 4.66 USD | $1.95B 13.19M USD | 666.66 | $1.02 0.006 USD | |
| Omikenshi Co., Ltd. 3111.T | $290 1.96 USD |
+1.05
|
$1.95B 13.18M USD | $23.1K 155.93 USD | $287 1.94 USD | $293 1.98 USD | $1.95B 13.18M USD | 0 | -$149.5 -1.009 USD | |
| Kensoh Co.,Ltd. 7939.T | $512 3.46 USD |
+0.79
|
$1.95B 13.15M USD | $28.3K 191.03 USD | $511 3.45 USD | $521 3.52 USD | $1.95B 13.15M USD | 12.64 | $40.49 0.27 USD | |
| Muraki Corporation 7477.T | $1,340 9.05 USD |
-2.19
|
$1.94B 13.1M USD | $300 2.03 USD | $1,340 9.05 USD | $1,340 9.05 USD | $1.94B 13.1M USD | 17.94 | $74.67 0.5 USD | |
| Placo Co., Ltd. 6347.T | $200 1.35 USD |
+1.52
|
$1.94B 13.1M USD | $7.6K 51.3 USD | $198 1.34 USD | $200 1.35 USD | $1.94B 13.1M USD | 0 | -$16.55 -0.1 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,606 10.84 USD |
+0.44
|
$1.92B 12.99M USD | $6.8K 45.9 USD | $1,606 10.84 USD | $1,759 11.87 USD | $1.92B 12.99M USD | 10.35 | $155.1 1.05 USD | |
| JAIC Co.,Ltd. 7073.T | $2,080 14.04 USD |
+2.46
|
$1.92B 12.97M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $1.92B 12.97M USD | 68.76 | $30.25 0.2 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $401 2.71 USD |
-1.72
|
$1.92B 12.96M USD | $700 4.73 USD | $401 2.71 USD | $402 2.71 USD | $1.92B 12.96M USD | 11.28 | $35.54 0.24 USD | |
| Amazia,inc. 4424.T | $287 1.94 USD |
+0.35
|
$1.91B 12.92M USD | $4.1K 27.68 USD | $282 1.9 USD | $288 1.94 USD | $1.91B 12.92M USD | 0 | -$89.62 -0.6 USD | |
| BCC Co., Ltd. 7376.T | $1,718 11.6 USD |
+2.38
|
$1.91B 12.89M USD | $200 1.35 USD | $1,718 11.6 USD | $1,718 11.6 USD | $1.91B 12.89M USD | 0 | -$5.2 -0.03 USD | |
| Amatei Incorporated 5952.T | $161 1.09 USD |
+0.63
|
$1.91B 12.88M USD | $3.7K 24.98 USD | $160 1.08 USD | $161 1.09 USD | $1.91B 12.88M USD | 13.91 | $11.57 0.08 USD | |
| JTEC Corporation 2479.T | $237 1.6 USD |
-1.25
|
$1.9B 12.81M USD | $16.3K 110.03 USD | $235 1.59 USD | $239 1.61 USD | $1.9B 12.81M USD | 9.74 | $24.31 0.16 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $952 6.43 USD |
-2.16
|
$1.89B 12.76M USD | $2.5K 16.88 USD | $952 6.43 USD | $966 6.52 USD | $1.89B 12.76M USD | 11.87 | $80.18 0.54 USD | |
| Nihon Seikan k.k. 5905.T | $1,400 9.45 USD |
0
|
$1.87B 12.64M USD | $7.6K 51.3 USD | $1,377 9.3 USD | $1,458 9.84 USD | $1.87B 12.64M USD | 33.44 | $41.86 0.28 USD | |
| Mynet Inc. 3928.T | $218 1.47 USD |
-1.35
|
$1.87B 12.61M USD | $9.8K 66.15 USD | $217 1.46 USD | $223 1.51 USD | $1.87B 12.61M USD | 7.48 | $29.11 0.2 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $230 1.55 USD |
+0.43
|
$1.86B 12.57M USD | $5.1K 34.43 USD | $230 1.55 USD | $231 1.56 USD | $1.86B 12.57M USD | 13.37 | $17.2 0.12 USD | |
| Daiun Co.,Ltd. 9363.T | $384 2.59 USD |
-0.26
|
$1.86B 12.57M USD | $100 0.68 USD | $384 2.59 USD | $384 2.59 USD | $1.86B 12.57M USD | 8.10 | $47.36 0.32 USD | |
| KITAC Corporation 4707.T | $331 2.23 USD |
0
|
$1.85B 12.51M USD | $1.2K 8.1 USD | $331 2.23 USD | $332 2.24 USD | $1.85B 12.51M USD | 6.63 | $49.91 0.34 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $579 3.91 USD |
+0.7
|
$1.85B 12.46M USD | $700 4.73 USD | $575 3.88 USD | $579 3.91 USD | $1.85B 12.46M USD | 19.32 | $29.96 0.2 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $272 1.84 USD |
+0.37
|
$1.85B 12.46M USD | $700 4.73 USD | $270 1.82 USD | $274 1.85 USD | $1.85B 12.46M USD | 16.26 | $16.72 0.11 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $499 3.37 USD |
0
|
$1.84B 12.43M USD | $1.2K 8.1 USD | $499 3.37 USD | $499 3.37 USD | $1.84B 12.43M USD | 15.26 | $32.68 0.22 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $313 2.11 USD |
+1.29
|
$1.84B 12.42M USD | $4.8K 32.4 USD | $310 2.09 USD | $319 2.15 USD | $1.84B 12.42M USD | 11.56 | $27.07 0.18 USD | |
| Silicon Studio Corporation 3907.T | $670 4.52 USD |
-0.15
|
$1.84B 12.41M USD | $1K 6.75 USD | $666 4.5 USD | $670 4.52 USD | $1.84B 12.41M USD | 21.47 | $31.2 0.21 USD | |
| Happiness and D Co.,Ltd. 3174.T | $701 4.73 USD |
0
|
$1.84B 12.41M USD | $200 1.35 USD | $701 4.73 USD | $701 4.73 USD | $1.84B 12.41M USD | 0 | -$180.3 -1.2 USD | |
| I-Freek Mobile Inc. 3845.T | $86 0.58 USD |
0
|
$1.84B 12.39M USD | $136.1K 918.71 USD | $84 0.57 USD | $87 0.59 USD | $1.84B 12.39M USD | 0 | -$3.26 -0.02 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| ALiNK Internet, Inc. 7077.T | $996 6.72 USD |
+2.26
|
$1.82B 12.31M USD | $5.4K 36.45 USD | $993 6.7 USD | $1,006 6.79 USD | $1.82B 12.31M USD | 21.35 | $46.65 0.31 USD | |
| J Escom Holdings,Inc. 3779.T | $152 1.03 USD |
+2.01
|
$1.82B 12.27M USD | $61.8K 417.17 USD | $149 1.01 USD | $152 1.03 USD | $1.82B 12.27M USD | 0 | -$21.69 -0.1 USD | |
| Zoa Corporation 3375.T | $1,444 9.75 USD |
0
|
$1.81B 12.24M USD | $2K 13.5 USD | $1,417 9.57 USD | $1,444 9.75 USD | $1.81B 12.24M USD | 7.27 | $198.41 1.34 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $611 4.12 USD |
-1.45
|
$1.81B 12.24M USD | $700 4.73 USD | $611 4.12 USD | $621 4.19 USD | $1.81B 12.24M USD | 59.72 | $10.23 0.07 USD | |
| Piala Inc. 7044.T | $253 1.71 USD |
+0.4
|
$1.8B 12.17M USD | $15.2K 102.6 USD | $246 1.66 USD | $256 1.73 USD | $1.8B 12.17M USD | 0 | -$16.48 -0.1 USD | |
| Tradia Corporation 9365.T | $1,227 8.28 USD |
+0.25
|
$1.8B 12.14M USD | $200 1.35 USD | $1,227 8.28 USD | $1,227 8.28 USD | $1.8B 12.14M USD | 7.11 | $172.46 1.16 USD | |
| AI Partners Financial Inc. 7345.T | $553 3.73 USD |
-3.83
|
$1.79B 12.08M USD | $1.5K 10.13 USD | $553 3.73 USD | $563 3.8 USD | $1.79B 12.08M USD | 1063.46 | $0.52 0.003 USD | |
| Ito Yogyo Co., Ltd 5287.T | $597 4.03 USD |
+0.67
|
$1.78B 11.99M USD | $1.2K 8.1 USD | $588 3.97 USD | $597 4.03 USD | $1.78B 11.99M USD | 5.77 | $103.3 0.7 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| PIXTA Inc. 3416.T | $947 6.39 USD |
+1.28
|
$1.76B 11.85M USD | $1.3K 8.78 USD | $943 6.37 USD | $950 6.41 USD | $1.76B 11.85M USD | 4.50 | $210.28 1.42 USD | |
| Alue Co.,Ltd. 7043.T | $687 4.64 USD |
-0.72
|
$1.75B 11.79M USD | $600 4.05 USD | $684 4.62 USD | $687 4.64 USD | $1.75B 11.79M USD | 0 | -$28.98 -0.1 USD | |
| THECOO Inc. 4255.T | $777 5.24 USD |
+0.78
|
$1.74B 11.77M USD | $2.1K 14.18 USD | $771 5.2 USD | $786 5.31 USD | $1.74B 11.77M USD | 0 | -$33.31 -0.2 USD | |
| e-LogiT co.,ltd. 9327.T | $233 1.57 USD |
-1.27
|
$1.74B 11.73M USD | $4.5K 30.38 USD | $233 1.57 USD | $236 1.59 USD | $1.74B 11.73M USD | 0 | -$607.61 -4.1 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $216 1.46 USD |
+1.89
|
$1.73B 11.71M USD | $156.2K 1.05K USD | $214 1.44 USD | $236 1.59 USD | $1.73B 11.71M USD | 0 | -$23.76 -0.1 USD | |
| atect corporation 4241.T | $390 2.63 USD |
+0.52
|
$1.72B 11.64M USD | $800 5.4 USD | $385 2.6 USD | $390 2.63 USD | $1.72B 11.64M USD | 0 | -$73.29 -0.4 USD | |
| Creema Ltd. 4017.T | $250 1.69 USD |
-0.79
|
$1.71B 11.55M USD | $34.1K 230.18 USD | $248 1.67 USD | $254 1.71 USD | $1.71B 11.55M USD | 16.96 | $14.74 0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $138 0.93 USD |
-0.72
|
$1.71B 11.53M USD | $18.8K 126.91 USD | $137 0.92 USD | $139 0.94 USD | $1.71B 11.53M USD | 246.42 | $0.56 0.003 USD | |
| Shirohato Co., Ltd. 3192.T | $247 1.67 USD |
+2.07
|
$1.71B 11.51M USD | $6.1K 41.18 USD | $242 1.63 USD | $247 1.67 USD | $1.71B 11.51M USD | 0 | -$11.53 -0.07 USD | |
| infoNet inc. 4444.T | $832 5.62 USD |
+1.59
|
$1.7B 11.46M USD | $1.3K 8.78 USD | $832 5.62 USD | $834 5.63 USD | $1.7B 11.46M USD | 15.92 | $52.25 0.35 USD | |
| Nix, Inc. 4243.T | $730 4.93 USD |
+1.11
|
$1.7B 11.45M USD | $100 0.68 USD | $730 4.93 USD | $730 4.93 USD | $1.7B 11.45M USD | 9.31 | $78.41 0.53 USD | |
| Ligua Inc. 7090.T | $1,136 7.67 USD |
-2.91
|
$1.69B 11.43M USD | $17.6K 118.8 USD | $1,130 7.63 USD | $1,196 8.07 USD | $1.69B 11.43M USD | 16.79 | $67.63 0.46 USD | |
| GRCS Inc. 9250.T | $1,250 8.44 USD |
0
|
$1.69B 11.39M USD | $300 2.03 USD | $1,247 8.42 USD | $1,250 8.44 USD | $1.69B 11.39M USD | 14.70 | $85 0.57 USD | |
| Ivy Cosmetics Corporation 4918.T | $281 1.9 USD |
+5.26
|
$1.69B 11.39M USD | $71.5K 482.65 USD | $267 1.8 USD | $282 1.9 USD | $1.69B 11.39M USD | 0 | -$49.53 -0.3 USD | |
| JSS Corporation 6074.T | $409 2.76 USD |
+1.74
|
$1.67B 11.28M USD | $6.8K 45.9 USD | $409 2.76 USD | $412 2.78 USD | $1.67B 11.28M USD | 7.39 | $55.32 0.37 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,387 16.11 USD |
+1.62
|
$1.67B 11.28M USD | $300 2.03 USD | $2,385 16.1 USD | $2,387 16.11 USD | $1.67B 11.28M USD | 118.16 | $20.2 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||