Страница результатов 36 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomita Electric Co.,Ltd. 6898.T | $2,998 20.24 USD |
0
|
$2.42B 16.31M USD | $1.2K 8.1 USD | $2,850 19.24 USD | $2,998 20.24 USD | $2.42B 16.31M USD | 0 | -$220.6 -1.4 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
-1.32
|
$2.4B 16.23M USD | $18.4K 124.21 USD | $225 1.52 USD | $232 1.57 USD | $2.4B 16.23M USD | 0 | -$28.82 -0.1 USD | |
| HEPHAIST Co., Ltd. 6433.T | $383 2.59 USD |
+1.06
|
$2.39B 16.13M USD | $8.4K 56.7 USD | $380 2.57 USD | $383 2.59 USD | $2.39B 16.13M USD | 0 | -$34.96 -0.2 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,556 10.5 USD |
+0.13
|
$2.39B 16.11M USD | $3.6K 24.3 USD | $1,537 10.38 USD | $1,556 10.5 USD | $2.39B 16.11M USD | 5.75 | $270.59 1.83 USD | |
| Mobilus Corporation 4370.T | $400 2.7 USD |
+1.27
|
$2.38B 16.06M USD | $2.3K 15.53 USD | $395 2.67 USD | $400 2.7 USD | $2.38B 16.06M USD | 0 | -$89.71 -0.6 USD | |
| Tsudakoma Corp. 6217.T | $365 2.46 USD |
+0.55
|
$2.37B 16M USD | $300 2.03 USD | $365 2.46 USD | $365 2.46 USD | $2.37B 16M USD | 4.85 | $75.21 0.51 USD | |
| Yamaki Co.,Ltd. 3598.T | $167 1.13 USD |
0
|
$2.37B 15.98M USD | $7.8K 52.65 USD | $166 1.12 USD | $168 1.13 USD | $2.37B 15.98M USD | 32.55 | $5.13 0.03 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,285 8.67 USD |
-0.62
|
$2.36B 15.93M USD | $500 3.38 USD | $1,285 8.67 USD | $1,293 8.73 USD | $2.36B 15.93M USD | 6.67 | $192.49 1.3 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,707 11.52 USD |
-0.76
|
$2.35B 15.89M USD | $200 1.35 USD | $1,707 11.52 USD | $1,708 11.53 USD | $2.35B 15.89M USD | 8.52 | $200.23 1.35 USD | |
| Tiemco Ltd. 7501.T | $940 6.35 USD |
-0.95
|
$2.35B 15.86M USD | $700 4.73 USD | $940 6.35 USD | $946 6.39 USD | $2.35B 15.86M USD | 0 | -$43.71 -0.2 USD | |
| Naigai Co.,Ltd. 8013.T | $293 1.98 USD |
-0.34
|
$2.33B 15.76M USD | $6.3K 42.53 USD | $292 1.97 USD | $294 1.98 USD | $2.33B 15.76M USD | 23.85 | $12.28 0.08 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $780 5.27 USD |
-0.38
|
$2.33B 15.71M USD | $800 5.4 USD | $780 5.27 USD | $783 5.29 USD | $2.33B 15.71M USD | 0 | -$23.32 -0.1 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $252 1.7 USD |
-0.4
|
$2.32B 15.69M USD | $4.7K 31.73 USD | $251 1.69 USD | $253 1.71 USD | $2.32B 15.69M USD | 0 | -$4.69 -0.03 USD | |
| teno. Holdings Company Limited 7037.T | $500 3.38 USD |
-1.57
|
$2.32B 15.67M USD | $3.6K 24.3 USD | $500 3.38 USD | $508 3.43 USD | $2.32B 15.67M USD | 0 | -$100.4 -0.6 USD | |
| Sakae Electronics Corporation 7567.T | $456 3.08 USD |
+1.11
|
$2.32B 15.63M USD | $800 5.4 USD | $452 3.05 USD | $456 3.08 USD | $2.32B 15.63M USD | 25.12 | $18.15 0.12 USD | |
| Seven Industries Co., Ltd. 7896.T | $518 3.5 USD |
0
|
$2.31B 15.61M USD | $300 2.03 USD | $518 3.5 USD | $519 3.5 USD | $2.31B 15.61M USD | 52.64 | $9.84 0.07 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $283 1.91 USD |
-0.7
|
$2.31B 15.58M USD | $20.5K 138.38 USD | $283 1.91 USD | $287 1.94 USD | $2.31B 15.58M USD | 16.57 | $17.07 0.12 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $596 4.02 USD |
+4.56
|
$2.31B 15.58M USD | $19.4K 130.96 USD | $572 3.86 USD | $620 4.19 USD | $2.31B 15.58M USD | 0 | -$26.57 -0.1 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,701 11.48 USD |
-0.82
|
$2.31B 15.56M USD | $300 2.03 USD | $1,715 11.58 USD | $1,715 11.58 USD | $2.31B 15.56M USD | 15.65 | $108.69 0.73 USD | |
| Linkbal Inc. 6046.T | $121 0.82 USD |
-1.63
|
$2.31B 15.56M USD | $31.5K 212.63 USD | $120 0.81 USD | $123 0.83 USD | $2.31B 15.56M USD | 0 | -$5.55 -0.03 USD | |
| KLASS Corporation 6233.T | $425 2.87 USD |
-0.47
|
$2.3B 15.54M USD | $3.5K 23.63 USD | $425 2.87 USD | $428 2.89 USD | $2.3B 15.54M USD | 9.68 | $43.9 0.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $143 0.97 USD |
-0.69
|
$2.29B 15.49M USD | $28.5K 192.38 USD | $141 0.95 USD | $143 0.97 USD | $2.29B 15.49M USD | 0 | -$44.72 -0.3 USD | |
| CORREC Co., Ltd. 6578.T | $307 2.07 USD |
-1.6
|
$2.29B 15.44M USD | $12K 81 USD | $307 2.07 USD | $313 2.11 USD | $2.29B 15.44M USD | 990.32 | $0.31 0.002 USD | |
| ONDECK Co., Ltd. 7360.T | $875 5.91 USD |
0
|
$2.29B 15.44M USD | $400 2.7 USD | $875 5.91 USD | $875 5.91 USD | $2.29B 15.44M USD | 9.56 | $91.44 0.62 USD | |
| Titan Kogyo, Ltd. 4098.T | $770 5.2 USD |
+0.13
|
$2.28B 15.42M USD | $2.2K 14.85 USD | $765 5.16 USD | $770 5.2 USD | $2.28B 15.42M USD | 0 | -$436 -2.9 USD | |
| SHANON Inc. 3976.T | $382 2.58 USD |
+4.37
|
$2.26B 15.28M USD | $15.5K 104.63 USD | $367 2.48 USD | $384 2.59 USD | $2.26B 15.28M USD | 0 | -$31.96 -0.2 USD | |
| Takase Corporation 9087.T | $1,118 7.55 USD |
-0.09
|
$2.25B 15.18M USD | $700 4.73 USD | $1,113 7.51 USD | $1,120 7.56 USD | $2.25B 15.18M USD | 8.64 | $129.35 0.87 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $630 4.25 USD |
+0.32
|
$2.25B 15.18M USD | $11.7K 78.98 USD | $623 4.21 USD | $630 4.25 USD | $2.25B 15.18M USD | 12.54 | $50.21 0.34 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $356 2.4 USD |
+0.56
|
$2.25B 15.16M USD | $3.2K 21.6 USD | $356 2.4 USD | $356 2.4 USD | $2.25B 15.16M USD | 31.72 | $11.22 0.08 USD | |
| Striders Corporation 9816.T | $273 1.84 USD |
-1.09
|
$2.24B 15.09M USD | $5.9K 39.83 USD | $273 1.84 USD | $277 1.87 USD | $2.24B 15.09M USD | 66.58 | $4.1 0.03 USD | |
| Interfactory, Inc. 4057.T | $553 3.73 USD |
-1.07
|
$2.23B 15.06M USD | $900 6.08 USD | $546 3.69 USD | $558 3.77 USD | $2.23B 15.06M USD | 14.19 | $38.96 0.26 USD | |
| Toho Lamac Co., Ltd. 7422.T | $435 2.94 USD |
-0.68
|
$2.23B 15.04M USD | $4.1K 27.68 USD | $431 2.91 USD | $437 2.95 USD | $2.23B 15.04M USD | 17.92 | $24.27 0.16 USD | |
| Lobtex Co., Ltd. 5969.T | $1,188 8.02 USD |
-0.5
|
$2.22B 14.98M USD | $300 2.03 USD | $1,188 8.02 USD | $1,200 8.1 USD | $2.22B 14.98M USD | 8.29 | $143.16 0.97 USD | |
| Poplar Co., Ltd. 7601.T | $187 1.26 USD |
-0.53
|
$2.22B 14.96M USD | $24.4K 164.71 USD | $187 1.26 USD | $188 1.27 USD | $2.22B 14.96M USD | 8.30 | $22.51 0.15 USD | |
| Totenko Co., Ltd. 8181.T | $862 5.82 USD |
0
|
$2.21B 14.94M USD | $2.3K 15.53 USD | $860 5.81 USD | $865 5.84 USD | $2.21B 14.94M USD | 5.14 | $167.49 1.13 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,115 14.28 USD |
0
|
$2.21B 14.94M USD | $200 1.35 USD | $2,126 14.35 USD | $2,126 14.35 USD | $2.21B 14.94M USD | 59.17 | $35.74 0.24 USD | |
| Virtualex Holdings, Inc. 6193.T | $777 5.24 USD |
-1.02
|
$2.21B 14.91M USD | $1K 6.75 USD | $769 5.19 USD | $780 5.27 USD | $2.21B 14.91M USD | 25.31 | $30.69 0.21 USD | |
| bBreak Systems Company, Limited 3986.T | $1,451 9.79 USD |
0
|
$2.21B 14.9M USD | $600 4.05 USD | $1,428 9.64 USD | $1,451 9.79 USD | $2.21B 14.9M USD | 31.25 | $46.43 0.31 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,011 13.57 USD |
0
|
$2.2B 14.87M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.2B 14.87M USD | 9.03 | $222.62 1.5 USD | |
| Consec Corporation 9895.T | $1,243 8.39 USD |
+1.58
|
$2.2B 14.82M USD | $1.2K 8.1 USD | $1,243 8.39 USD | $1,243 8.39 USD | $2.2B 14.82M USD | 20.11 | $61.81 0.42 USD | |
| Banners Co., Ltd. 3011.T | $143 0.97 USD |
+1.42
|
$2.19B 14.78M USD | $6.3K 42.53 USD | $142 0.96 USD | $144 0.97 USD | $2.19B 14.78M USD | 9.81 | $14.57 0.1 USD | |
| Ficha Inc. 4052.T | $374 2.52 USD |
-1.58
|
$2.19B 14.77M USD | $3.9K 26.33 USD | $378 2.55 USD | $380 2.57 USD | $2.19B 14.77M USD | 763.26 | $0.49 0.003 USD | |
| FUJIX Ltd. 3600.T | $1,579 10.66 USD |
+1.22
|
$2.17B 14.67M USD | $400 2.7 USD | $1,555 10.5 USD | $1,579 10.66 USD | $2.17B 14.67M USD | 0 | -$80.03 -0.5 USD | |
| Aqualine Ltd. 6173.T | $313 2.11 USD |
+0.32
|
$2.17B 14.67M USD | $4.7K 31.73 USD | $311 2.1 USD | $317 2.14 USD | $2.17B 14.67M USD | 0 | -$94.2 -0.6 USD | |
| Ecomic Co., Ltd 3802.T | $462 3.12 USD |
+0.43
|
$2.17B 14.64M USD | $400 2.7 USD | $462 3.12 USD | $462 3.12 USD | $2.17B 14.64M USD | 16.99 | $27.19 0.18 USD | |
| Daiwa Co.,Ltd. 8247.T | $385 2.6 USD |
-0.26
|
$2.17B 14.62M USD | $1.2K 8.1 USD | $385 2.6 USD | $388 2.62 USD | $2.17B 14.62M USD | 11.24 | $34.23 0.23 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,412 9.53 USD |
-0.07
|
$2.16B 14.6M USD | $400 2.7 USD | $1,410 9.52 USD | $1,439 9.71 USD | $2.16B 14.6M USD | 5.43 | $259.67 1.75 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $25.2K 170.11 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Ichikura Co., Ltd. 6186.T | $386 2.61 USD |
-0.52
|
$2.13B 14.37M USD | $700 4.73 USD | $386 2.61 USD | $390 2.63 USD | $2.13B 14.37M USD | 4.99 | $77.33 0.52 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,013 6.84 USD |
0
|
$2.12B 14.33M USD | $800 5.4 USD | $1,013 6.84 USD | $1,016 6.86 USD | $2.12B 14.33M USD | 9.81 | $103.22 0.7 USD | |
| Mynet Inc. 3928.T | $251 1.69 USD |
-0.79
|
$2.12B 14.32M USD | $89.6K 604.83 USD | $240 1.62 USD | $253 1.71 USD | $2.12B 14.32M USD | 8.62 | $29.1 0.2 USD | |
| Asgent, Inc. 4288.T | $556 3.75 USD |
-0.53
|
$2.12B 14.32M USD | $11.2K 75.6 USD | $556 3.75 USD | $565 3.81 USD | $2.12B 14.32M USD | 0 | -$102.51 -0.6 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $146 0.99 USD |
+0.69
|
$2.11B 14.24M USD | $16.8K 113.4 USD | $146 0.99 USD | $146 0.99 USD | $2.11B 14.24M USD | 9.10 | $16.03 0.11 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $121 0.82 USD |
0
|
$2.1B 14.2M USD | $48K 324.01 USD | $121 0.82 USD | $123 0.83 USD | $2.1B 14.2M USD | 0 | -$5.38 -0.03 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $927 6.26 USD |
-1.17
|
$2.1B 14.2M USD | $100 0.68 USD | $927 6.26 USD | $927 6.26 USD | $2.1B 14.2M USD | 20.53 | $45.14 0.3 USD | |
| JAIC Co.,Ltd. 7073.T | $2,264 15.28 USD |
+2.82
|
$2.09B 14.11M USD | $1.8K 12.15 USD | $2,152 14.53 USD | $2,264 15.28 USD | $2.09B 14.11M USD | 15.36 | $147.39 0.99 USD | |
| JSS Corporation 6074.T | $519 3.5 USD |
+1.17
|
$2.09B 14.1M USD | $5.9K 39.83 USD | $510 3.44 USD | $519 3.5 USD | $2.09B 14.1M USD | 9.27 | $55.95 0.38 USD | |
| infoNet inc. 4444.T | $1,024 6.91 USD |
+0.1
|
$2.09B 14.1M USD | $1.9K 12.83 USD | $1,022 6.9 USD | $1,035 6.99 USD | $2.09B 14.1M USD | 19.60 | $52.22 0.35 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $323 2.18 USD |
-0.62
|
$2.08B 14.06M USD | $33.3K 224.78 USD | $321 2.17 USD | $325 2.19 USD | $2.08B 14.06M USD | 7.63 | $42.28 0.29 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $367 2.48 USD |
-1.87
|
$2.07B 13.96M USD | $6.4K 43.2 USD | $367 2.48 USD | $374 2.52 USD | $2.07B 13.96M USD | 0 | -$74.54 -0.5 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $416 2.81 USD |
-0.24
|
$2.07B 13.95M USD | $3.4K 22.95 USD | $415 2.8 USD | $419 2.83 USD | $2.07B 13.95M USD | 22.17 | $18.76 0.13 USD | |
| JTEC Corporation 2479.T | $258 1.74 USD |
0
|
$2.07B 13.94M USD | $1.1K 7.43 USD | $258 1.74 USD | $259 1.75 USD | $2.07B 13.94M USD | 10.61 | $24.3 0.16 USD | |
| Inbound Tech Inc. 7031.T | $865 5.84 USD |
+0.12
|
$2.06B 13.91M USD | $2.3K 15.53 USD | $859 5.8 USD | $867 5.85 USD | $2.06B 13.91M USD | 22.12 | $39.1 0.26 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,570 10.6 USD |
0
|
$2.06B 13.88M USD | $100 0.68 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.06B 13.88M USD | 16.91 | $92.79 0.63 USD | |
| AHC Group Inc. 7083.T | $989 6.68 USD |
0
|
$2.06B 13.88M USD | $100 0.68 USD | $989 6.68 USD | $989 6.68 USD | $2.06B 13.88M USD | 21.64 | $45.69 0.31 USD | |
| Amatei Incorporated 5952.T | $173 1.17 USD |
0
|
$2.05B 13.84M USD | $56.4K 380.72 USD | $173 1.17 USD | $176 1.19 USD | $2.05B 13.84M USD | 14.96 | $11.56 0.08 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $418 2.82 USD |
+1.46
|
$2B 13.51M USD | $7.9K 53.33 USD | $412 2.78 USD | $423 2.86 USD | $2B 13.51M USD | 11.76 | $35.53 0.24 USD | |
| Amazia,inc. 4424.T | $302 2.04 USD |
-0.66
|
$1.99B 13.41M USD | $1.6K 10.8 USD | $300 2.03 USD | $304 2.05 USD | $1.99B 13.41M USD | 0 | -$109.84 -0.7 USD | |
| Alue Co.,Ltd. 7043.T | $773 5.22 USD |
-0.64
|
$1.98B 13.35M USD | $2.9K 19.58 USD | $763 5.15 USD | $775 5.23 USD | $1.98B 13.35M USD | 0 | -$28.82 -0.1 USD | |
| Muraki Corporation 7477.T | $1,353 9.13 USD |
-2.45
|
$1.97B 13.29M USD | $15K 101.25 USD | $1,326 8.95 USD | $1,400 9.45 USD | $1.97B 13.29M USD | 18.55 | $72.93 0.49 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $293 1.98 USD |
0
|
$1.97B 13.27M USD | $16.7K 112.73 USD | $293 1.98 USD | $295 1.99 USD | $1.97B 13.27M USD | 17.54 | $16.7 0.11 USD | |
| Ito Yogyo Co., Ltd 5287.T | $665 4.49 USD |
0
|
$1.96B 13.2M USD | $11.3K 76.28 USD | $655 4.42 USD | $665 4.49 USD | $1.96B 13.2M USD | 6.43 | $103.27 0.7 USD | |
| Daiun Co.,Ltd. 9363.T | $401 2.71 USD |
-0.5
|
$1.95B 13.19M USD | $1.5K 10.13 USD | $401 2.71 USD | $403 2.72 USD | $1.95B 13.19M USD | 8.51 | $47.12 0.32 USD | |
| KITAC Corporation 4707.T | $349 2.36 USD |
+0.29
|
$1.95B 13.19M USD | $24.4K 164.71 USD | $344 2.32 USD | $351 2.37 USD | $1.95B 13.19M USD | 5.61 | $62.19 0.42 USD | |
| Sakurai Ltd. 7255.T | $582 3.93 USD |
+0.87
|
$1.95B 13.14M USD | $600 4.05 USD | $573 3.87 USD | $582 3.93 USD | $1.95B 13.14M USD | 5.72 | $101.73 0.69 USD | |
| BCC Co., Ltd. 7376.T | $1,750 11.81 USD |
0
|
$1.95B 13.14M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $1.95B 13.14M USD | 0 | -$35.17 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $513 3.46 USD |
+0.2
|
$1.94B 13.1M USD | $3.2K 21.6 USD | $513 3.46 USD | $515 3.48 USD | $1.94B 13.1M USD | 12.64 | $40.58 0.27 USD | |
| ALiNK Internet, Inc. 7077.T | $1,067 7.2 USD |
-0.19
|
$1.93B 13.01M USD | $300 2.03 USD | $1,067 7.2 USD | $1,069 7.22 USD | $1.93B 13.01M USD | 34.54 | $30.89 0.21 USD | |
| Omikenshi Co., Ltd. 3111.T | $292 1.97 USD |
-0.34
|
$1.93B 13M USD | $5.7K 38.48 USD | $291 1.96 USD | $293 1.98 USD | $1.93B 13M USD | 0 | -$149.5 -1.009 USD | |
| Cacco Inc. 4166.T | $704 4.75 USD |
+2.62
|
$1.92B 12.94M USD | $90.9K 613.6 USD | $683 4.61 USD | $705 4.76 USD | $1.92B 12.94M USD | 0 | -$94.12 -0.6 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $325 2.19 USD |
0
|
$1.91B 12.9M USD | $5.9K 39.83 USD | $322 2.17 USD | $325 2.19 USD | $1.91B 12.9M USD | 12.00 | $27.07 0.18 USD | |
| Amifa Co.,Ltd. 7800.T | $631 4.26 USD |
-0.32
|
$1.91B 12.9M USD | $21.1K 142.43 USD | $625 4.22 USD | $636 4.29 USD | $1.91B 12.9M USD | 0 | -$73.26 -0.4 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $644 4.35 USD |
-0.31
|
$1.91B 12.9M USD | $9.1K 61.43 USD | $641 4.33 USD | $648 4.37 USD | $1.91B 12.9M USD | 62.89 | $10.24 0.07 USD | |
| Zoa Corporation 3375.T | $1,515 10.23 USD |
-0.13
|
$1.9B 12.84M USD | $300 2.03 USD | $1,515 10.23 USD | $1,515 10.23 USD | $1.9B 12.84M USD | 7.63 | $198.47 1.34 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $983 6.64 USD |
0
|
$1.9B 12.83M USD | $2.3K 15.53 USD | $977 6.6 USD | $985 6.65 USD | $1.9B 12.83M USD | 10.81 | $90.93 0.61 USD | |
| Nihon Seikan k.k. 5905.T | $1,417 9.57 USD |
0
|
$1.9B 12.79M USD | $300 2.03 USD | $1,400 9.45 USD | $1,417 9.57 USD | $1.9B 12.79M USD | 33.78 | $41.94 0.28 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,580 10.67 USD |
-0.5
|
$1.89B 12.78M USD | $900 6.08 USD | $1,580 10.67 USD | $1,596 10.77 USD | $1.89B 12.78M USD | 10.19 | $155 1.05 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,690 18.16 USD |
+1.89
|
$1.88B 12.71M USD | $300 2.03 USD | $2,690 18.16 USD | $2,690 18.16 USD | $1.88B 12.71M USD | 131.60 | $20.44 0.14 USD | |
| CINC Corp. 4378.T | $654 4.41 USD |
-5.35
|
$1.87B 12.64M USD | $118K 796.53 USD | $651 4.39 USD | $687 4.64 USD | $1.87B 12.64M USD | 44.42 | $14.72 0.1 USD | |
| atect corporation 4241.T | $421 2.84 USD |
0
|
$1.86B 12.56M USD | $13.6K 91.8 USD | $415 2.8 USD | $421 2.84 USD | $1.86B 12.56M USD | 0 | -$73.29 -0.4 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $231 1.56 USD |
-0.43
|
$1.86B 12.52M USD | $8.7K 58.73 USD | $230 1.55 USD | $233 1.57 USD | $1.86B 12.52M USD | 0 | -$23.76 -0.1 USD | |
| Mac House Co.,Ltd. 7603.T | $115 0.78 USD |
-0.86
|
$1.85B 12.46M USD | $97.4K 657.48 USD | $115 0.78 USD | $117 0.79 USD | $1.85B 12.46M USD | 0 | -$94.43 -0.6 USD | |
| Placo Co., Ltd. 6347.T | $196 1.32 USD |
+0.51
|
$1.85B 12.45M USD | $4.2K 28.35 USD | $195 1.32 USD | $196 1.32 USD | $1.85B 12.45M USD | 0 | -$16.64 -0.1 USD | |
| AI Partners Financial Inc. 7345.T | $558 3.77 USD |
+0.36
|
$1.84B 12.4M USD | $300 2.03 USD | $558 3.77 USD | $558 3.77 USD | $1.84B 12.4M USD | 1116.00 | $0.5 0.003 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Tradia Corporation 9365.T | $1,244 8.4 USD |
-0.16
|
$1.83B 12.33M USD | $800 5.4 USD | $1,245 8.4 USD | $1,252 8.45 USD | $1.83B 12.33M USD | 7.22 | $172.17 1.16 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $495 3.34 USD |
0
|
$1.83B 12.33M USD | $800 5.4 USD | $493 3.33 USD | $497 3.35 USD | $1.83B 12.33M USD | 13.01 | $38.02 0.26 USD | |
| Shirohato Co., Ltd. 3192.T | $274 1.85 USD |
-0.36
|
$1.82B 12.31M USD | $8K 54 USD | $273 1.84 USD | $274 1.85 USD | $1.82B 12.31M USD | 14.80 | $18.51 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||