Страница результатов 35 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Washhouse Co.,Ltd. 6537.T | $413 2.79 USD |
+1.47
|
$2.86B 19.31M USD | $34.9K 235.58 USD | $409 2.76 USD | $415 2.8 USD | $2.86B 19.31M USD | 0 | -$1.63 -0.01 USD | |
| Wagokoro Co., Ltd. 9271.T | $446 3.01 USD |
-1.11
|
$2.86B 19.31M USD | $45K 303.76 USD | $440 2.97 USD | $452 3.05 USD | $2.86B 19.31M USD | 8.32 | $53.58 0.36 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $162 1.09 USD |
+0.62
|
$2.86B 19.3M USD | $80.2K 541.37 USD | $159 1.07 USD | $162 1.09 USD | $2.86B 19.3M USD | 0 | -$64.43 -0.4 USD | |
| CLIP Corporation 4705.T | $791 5.34 USD |
+0.51
|
$2.85B 19.23M USD | $8.2K 55.35 USD | $787 5.31 USD | $800 5.4 USD | $2.85B 19.23M USD | 70.31 | $11.25 0.08 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $164 1.11 USD |
0
|
$2.85B 19.23M USD | $20.6K 139.06 USD | $163 1.1 USD | $165 1.11 USD | $2.85B 19.23M USD | 9.84 | $16.65 0.11 USD | |
| Saftec Co.,Ltd. 7464.T | $1,602 10.81 USD |
-0.5
|
$2.84B 19.2M USD | $800 5.4 USD | $1,602 10.81 USD | $1,609 10.86 USD | $2.84B 19.2M USD | 10.46 | $153.11 1.03 USD | |
| and factory,inc. 7035.T | $252 1.7 USD |
+1.61
|
$2.84B 19.16M USD | $8.2K 55.35 USD | $250 1.69 USD | $254 1.71 USD | $2.84B 19.16M USD | 0 | -$5.56 -0.03 USD | |
| ENSHU Limited 6218.T | $450 3.04 USD |
0
|
$2.84B 19.15M USD | $2.9K 19.58 USD | $450 3.04 USD | $456 3.08 USD | $2.84B 19.15M USD | 0 | -$78.65 -0.5 USD | |
| Fundely Co., Ltd. 3137.T | $447 3.02 USD |
+4.68
|
$2.83B 19.12M USD | $67.2K 453.62 USD | $425 2.87 USD | $447 3.02 USD | $2.83B 19.12M USD | 0 | -$17.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $2,001 13.51 USD |
0
|
$2.83B 19.11M USD | $300 2.03 USD | $2,001 13.51 USD | $2,001 13.51 USD | $2.83B 19.11M USD | 7.93 | $252.33 1.7 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $204 1.38 USD |
-0.49
|
$2.82B 19.06M USD | $9.2K 62.1 USD | $203 1.37 USD | $206 1.39 USD | $2.82B 19.06M USD | 41.29 | $4.94 0.03 USD | |
| Socialwire Co., Ltd. 3929.T | $241 1.63 USD |
-0.41
|
$2.82B 19.05M USD | $5.6K 37.8 USD | $241 1.63 USD | $244 1.65 USD | $2.82B 19.05M USD | 10.40 | $23.16 0.16 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
-1.02
|
$2.82B 19.02M USD | $500 3.38 USD | $584 3.94 USD | $585 3.95 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| Zoom Corporation 6694.T | $652 4.4 USD |
+0.77
|
$2.81B 18.98M USD | $1.5K 10.13 USD | $649 4.38 USD | $655 4.42 USD | $2.81B 18.98M USD | 69.50 | $9.38 0.06 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,774 11.97 USD |
-0.45
|
$2.81B 18.95M USD | $4K 27 USD | $1,774 11.97 USD | $1,783 12.04 USD | $2.81B 18.95M USD | 10.22 | $173.57 1.17 USD | |
| Mullion Co., Ltd. 3494.T | $358 2.42 USD |
+1.13
|
$2.81B 18.94M USD | $700 4.73 USD | $355 2.4 USD | $358 2.42 USD | $2.81B 18.94M USD | 9.83 | $36.39 0.25 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $636 4.29 USD |
+8.53
|
$2.8B 18.92M USD | $62.8K 423.92 USD | $580 3.92 USD | $642 4.33 USD | $2.8B 18.92M USD | 15.55 | $40.9 0.28 USD | |
| JMACS Japan Co., Ltd. 5817.T | $498 3.36 USD |
-11.23
|
$2.8B 18.91M USD | $806.8K 5.45K USD | $487 3.29 USD | $641 4.33 USD | $2.8B 18.91M USD | 21.29 | $23.39 0.16 USD | |
| Tokai Senko K.K. 3577.T | $886 5.98 USD |
+1.03
|
$2.8B 18.88M USD | $1.4K 9.45 USD | $884 5.97 USD | $892 6.02 USD | $2.8B 18.88M USD | 11.69 | $75.77 0.51 USD | |
| Intimate Merger, Inc. 7072.T | $837 5.65 USD |
+1.95
|
$2.79B 18.84M USD | $4K 27 USD | $810 5.47 USD | $837 5.65 USD | $2.79B 18.84M USD | 27.40 | $30.54 0.21 USD | |
| Showcase Inc. 3909.T | $325 2.19 USD |
+1.25
|
$2.79B 18.81M USD | $12.1K 81.68 USD | $322 2.17 USD | $329 2.22 USD | $2.79B 18.81M USD | 0 | -$104.87 -0.7 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,000 27 USD |
+0.63
|
$2.78B 18.79M USD | $2.2K 14.85 USD | $3,990 26.93 USD | $4,000 27 USD | $2.78B 18.79M USD | 6.28 | $636.8 4.3 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $151 1.02 USD |
0
|
$2.76B 18.64M USD | $1.1K 7.43 USD | $150 1.01 USD | $151 1.02 USD | $2.76B 18.64M USD | 0 | -$25.57 -0.1 USD | |
| Neo Marketing Inc. 4196.T | $1,108 7.48 USD |
+1
|
$2.76B 18.63M USD | $4.7K 31.73 USD | $1,082 7.3 USD | $1,109 7.49 USD | $2.76B 18.63M USD | 11.43 | $96.87 0.65 USD | |
| CVS Bay Area Inc. 2687.T | $558 3.77 USD |
0
|
$2.75B 18.59M USD | $3.9K 26.33 USD | $555 3.75 USD | $558 3.77 USD | $2.75B 18.59M USD | 2.45 | $227.5 1.54 USD | |
| Seiryo Electric Corporation 4341.T | $787 5.31 USD |
+0.38
|
$2.75B 18.58M USD | $100 0.68 USD | $787 5.31 USD | $787 5.31 USD | $2.75B 18.58M USD | 26.00 | $30.26 0.2 USD | |
| YKT Corporation 2693.T | $237 1.6 USD |
0
|
$2.75B 18.57M USD | $6.7K 45.23 USD | $237 1.6 USD | $240 1.62 USD | $2.75B 18.57M USD | 0 | -$0.12 -0.0008 USD | |
| Takasago Tekko K.K. 5458.T | $915 6.18 USD |
+0.11
|
$2.75B 18.54M USD | $900 6.08 USD | $915 6.18 USD | $920 6.21 USD | $2.75B 18.54M USD | 8.45 | $108.22 0.73 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
-0.43
|
$2.74B 18.53M USD | $900 6.08 USD | $2,101 14.18 USD | $2,110 14.24 USD | $2.74B 18.53M USD | 8.82 | $238.01 1.61 USD | |
| Unbanked,Inc. 8746.T | $274 1.85 USD |
+2.24
|
$2.74B 18.53M USD | $61K 411.77 USD | $268 1.81 USD | $276 1.86 USD | $2.74B 18.53M USD | 6.04 | $45.29 0.31 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $769 5.19 USD |
-0.13
|
$2.74B 18.49M USD | $2.8K 18.9 USD | $767 5.18 USD | $770 5.2 USD | $2.74B 18.49M USD | 12.95 | $59.37 0.4 USD | |
| Nextgen,Inc. 3842.T | $884 5.97 USD |
+1.14
|
$2.73B 18.45M USD | $2.4K 16.2 USD | $873 5.89 USD | $885 5.97 USD | $2.73B 18.45M USD | 11.51 | $76.74 0.52 USD | |
| Innovation Inc. 3970.T | $1,026 6.93 USD |
+0.1
|
$2.71B 18.3M USD | $2.2K 14.85 USD | $1,026 6.93 USD | $1,036 6.99 USD | $2.71B 18.3M USD | 20.51 | $50.02 0.34 USD | |
| Ecomott Inc. 3987.T | $514 3.47 USD |
+5.54
|
$2.71B 18.29M USD | $137.1K 925.46 USD | $488 3.29 USD | $515 3.48 USD | $2.71B 18.29M USD | 0 | -$4.48 -0.03 USD | |
| Asahi Rubber Inc. 5162.T | $593 4 USD |
0
|
$2.71B 18.26M USD | $3.4K 22.95 USD | $592 4 USD | $595 4.02 USD | $2.71B 18.26M USD | 0 | -$1.66 -0.01 USD | |
| Howtelevision, Inc. 7064.T | $1,985 13.4 USD |
+0.97
|
$2.7B 18.25M USD | $700 4.73 USD | $1,966 13.27 USD | $1,992 13.45 USD | $2.7B 18.25M USD | 11.10 | $178.71 1.21 USD | |
| D. I. System Co., Ltd. 4421.T | $927 6.26 USD |
+0.22
|
$2.7B 18.19M USD | $300 2.03 USD | $927 6.26 USD | $927 6.26 USD | $2.7B 18.19M USD | 11.34 | $81.68 0.55 USD | |
| Ledax Co.,Ltd. 7602.T | $130 0.88 USD |
0
|
$2.69B 18.19M USD | $9.1K 61.43 USD | $129 0.87 USD | $131 0.88 USD | $2.69B 18.19M USD | 0 | -$0.59 -0.003 USD | |
| Uoki Co.,Ltd. 2683.T | $1,053 7.11 USD |
+0.29
|
$2.69B 18.15M USD | $300 2.03 USD | $1,049 7.08 USD | $1,053 7.11 USD | $2.69B 18.15M USD | 86.45 | $12.18 0.08 USD | |
| Early Age Co., Ltd. 3248.T | $845 5.7 USD |
+1.32
|
$2.69B 18.14M USD | $11.7K 78.98 USD | $830 5.6 USD | $845 5.7 USD | $2.69B 18.14M USD | 5.07 | $166.55 1.12 USD | |
| Kyoshin Co., Ltd. 4735.T | $345 2.33 USD |
0
|
$2.69B 18.13M USD | $4.7K 31.73 USD | $345 2.33 USD | $347 2.34 USD | $2.69B 18.13M USD | 7.09 | $48.64 0.33 USD | |
| REFINVERSE Group, Inc. 7375.T | $802 5.41 USD |
0
|
$2.69B 18.13M USD | $200 1.35 USD | $792 5.35 USD | $802 5.41 USD | $2.69B 18.13M USD | 0 | -$3.13 -0.02 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $600 4.05 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| CAREER CO., LTD. 6198.T | $315 2.13 USD |
-1.25
|
$2.68B 18.09M USD | $3K 20.25 USD | $315 2.13 USD | $318 2.15 USD | $2.68B 18.09M USD | 23.00 | $13.69 0.09 USD | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
-0.97
|
$2.67B 18.04M USD | $12.6K 85.05 USD | $304 2.05 USD | $308 2.08 USD | $2.67B 18.04M USD | 0 | -$14.02 -0.09 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,060 7.16 USD |
+1.44
|
$2.67B 18.03M USD | $1.7K 11.48 USD | $1,045 7.05 USD | $1,065 7.19 USD | $2.67B 18.03M USD | 55.73 | $19.02 0.13 USD | |
| CS-C.Co.,Ltd. 9258.T | $400 2.7 USD |
0
|
$2.66B 17.99M USD | $200 1.35 USD | $400 2.7 USD | $400 2.7 USD | $2.66B 17.99M USD | 0 | -$9.16 -0.06 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
0
|
$2.66B 17.93M USD | $26.2K 176.86 USD | $108 0.73 USD | $109 0.74 USD | $2.66B 17.93M USD | 4.28 | $25.44 0.17 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $186 1.26 USD |
+1.09
|
$2.66B 17.93M USD | $26.2K 176.86 USD | $184 1.24 USD | $186 1.26 USD | $2.66B 17.93M USD | 5.73 | $32.46 0.22 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,877 19.42 USD |
+0.52
|
$2.65B 17.85M USD | $1.2K 8.1 USD | $2,863 19.33 USD | $2,877 19.42 USD | $2.65B 17.85M USD | 6.66 | $431.59 2.91 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $881 5.95 USD |
-0.68
|
$2.64B 17.84M USD | $300 2.03 USD | $881 5.95 USD | $887 5.99 USD | $2.64B 17.84M USD | 6.96 | $126.49 0.85 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| FORLIFE Co., Ltd. 3477.T | $659 4.45 USD |
-0.6
|
$2.64B 17.79M USD | $3.7K 24.98 USD | $657 4.43 USD | $673 4.54 USD | $2.64B 17.79M USD | 5.75 | $114.5 0.77 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,015 20.35 USD |
+0.53
|
$2.63B 17.73M USD | $9.8K 66.15 USD | $2,988 20.17 USD | $3,080 20.79 USD | $2.63B 17.73M USD | 7.42 | $406.06 2.74 USD | |
| Nissen Inc. 6543.T | $686 4.63 USD |
-0.58
|
$2.62B 17.66M USD | $2.5K 16.88 USD | $686 4.63 USD | $696 4.7 USD | $2.62B 17.66M USD | 10.62 | $64.58 0.44 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
0
|
$2.61B 17.63M USD | $3.8K 25.65 USD | $453 3.06 USD | $457 3.08 USD | $2.61B 17.63M USD | 7.18 | $63.01 0.43 USD | |
| p-ban.com Corp. 3559.T | $556 3.75 USD |
+16.81
|
$2.61B 17.6M USD | $13.1K 88.43 USD | $556 3.75 USD | $556 3.75 USD | $2.61B 17.6M USD | 26.01 | $21.37 0.14 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
0
|
$2.6B 17.58M USD | $500 3.38 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.64 | $73.28 0.49 USD | |
| eXmotion Co., Ltd. 4394.T | $863 5.83 USD |
+0.94
|
$2.6B 17.57M USD | $600 4.05 USD | $856 5.78 USD | $863 5.83 USD | $2.6B 17.57M USD | 26.28 | $32.83 0.22 USD | |
| GreenBee, Inc. 3913.T | $1,112 7.51 USD |
-0.63
|
$2.59B 17.51M USD | $73.6K 496.82 USD | $1,081 7.3 USD | $1,163 7.85 USD | $2.59B 17.51M USD | 39.91 | $27.86 0.19 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $106 0.72 USD |
-0.93
|
$2.57B 17.35M USD | $59.9K 404.34 USD | $106 0.72 USD | $107 0.72 USD | $2.57B 17.35M USD | 24.03 | $4.41 0.03 USD | |
| G Three Holdings Corporation 3647.T | $140 0.95 USD |
0
|
$2.57B 17.34M USD | $5.25M 35.42K USD | $138 0.93 USD | $177 1.19 USD | $2.57B 17.34M USD | 0 | -$41.24 -0.2 USD | |
| People Co., Ltd. 7865.T | $587 3.96 USD |
-0.51
|
$2.57B 17.33M USD | $7.3K 49.28 USD | $580 3.92 USD | $600 4.05 USD | $2.57B 17.33M USD | 0 | -$16.46 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $153 1.03 USD |
+0.66
|
$2.55B 17.2M USD | $54.5K 367.89 USD | $153 1.03 USD | $156 1.05 USD | $2.55B 17.2M USD | 0 | -$13.59 -0.09 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $740 5 USD |
+1.51
|
$2.55B 17.2M USD | $4.4K 29.7 USD | $732 4.94 USD | $743 5.02 USD | $2.55B 17.2M USD | 36.38 | $20.34 0.14 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,437 16.45 USD |
-2.01
|
$2.54B 17.17M USD | $100 0.68 USD | $2,437 16.45 USD | $2,437 16.45 USD | $2.54B 17.17M USD | 0 | -$7.21 -0.04 USD | |
| WonderPlanet Inc. 4199.T | $997 6.73 USD |
+0.2
|
$2.54B 17.16M USD | $21.6K 145.81 USD | $985 6.65 USD | $1,020 6.89 USD | $2.54B 17.16M USD | 0 | -$41.18 -0.2 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| M H Group Ltd. 9439.T | $219 1.48 USD |
-0.45
|
$2.53B 17.06M USD | $22.5K 151.88 USD | $219 1.48 USD | $222 1.5 USD | $2.53B 17.06M USD | 497.72 | $0.44 0.002 USD | |
| Santo Co.,Ltd. 1788.T | $4,060 27.41 USD |
-1.69
|
$2.53B 17.06M USD | $4.5K 30.38 USD | $4,035 27.24 USD | $4,110 27.74 USD | $2.53B 17.06M USD | 28.57 | $142.07 0.96 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,386 9.36 USD |
-1
|
$2.53B 17.05M USD | $400 2.7 USD | $1,382 9.33 USD | $1,400 9.45 USD | $2.53B 17.05M USD | 9.75 | $142.1 0.96 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Kyokuto Co., Ltd. 2300.T | $479 3.23 USD |
+1.91
|
$2.52B 17.01M USD | $4.8K 32.4 USD | $472 3.19 USD | $480 3.24 USD | $2.52B 17.01M USD | 30.33 | $15.79 0.11 USD | |
| TriIs Incorporated 4840.T | $321 2.17 USD |
-1.53
|
$2.51B 16.91M USD | $6.4K 43.2 USD | $320 2.16 USD | $328 2.21 USD | $2.51B 16.91M USD | 13.26 | $24.19 0.16 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,650 11.14 USD |
-2.37
|
$2.5B 16.89M USD | $3.2K 21.6 USD | $1,650 11.14 USD | $1,661 11.21 USD | $2.5B 16.89M USD | 11.09 | $148.72 1 USD | |
| ImageONE Co., Ltd. 2667.T | $233 1.57 USD |
+1.75
|
$2.5B 16.87M USD | $529.6K 3.57K USD | $228 1.54 USD | $244 1.65 USD | $2.5B 16.87M USD | 0 | -$69.64 -0.4 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,712 11.56 USD |
-0.12
|
$2.5B 16.85M USD | $2.1K 14.18 USD | $1,712 11.56 USD | $1,712 11.56 USD | $2.5B 16.85M USD | 0 | -$1,269 -8.5 USD | |
| Akasaka Diesels Limited 6022.T | $1,857 12.54 USD |
-1.8
|
$2.49B 16.78M USD | $1.7K 11.48 USD | $1,855 12.52 USD | $1,900 12.83 USD | $2.49B 16.78M USD | 23.66 | $78.48 0.53 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $247 1.67 USD |
-1.2
|
$2.48B 16.76M USD | $35.5K 239.63 USD | $248 1.67 USD | $254 1.71 USD | $2.48B 16.76M USD | 0 | -$17.39 -0.1 USD | |
| Platz Co., Ltd. 7813.T | $734 4.95 USD |
+0.55
|
$2.48B 16.75M USD | $3.2K 21.6 USD | $731 4.93 USD | $736 4.97 USD | $2.48B 16.75M USD | 30.00 | $24.46 0.17 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $772 5.21 USD |
+2.8
|
$2.48B 16.71M USD | $111.9K 755.36 USD | $759 5.12 USD | $832 5.62 USD | $2.48B 16.71M USD | 165.66 | $4.66 0.03 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $276 1.86 USD |
-5.8
|
$2.47B 16.68M USD | $25.2K 170.11 USD | $275 1.86 USD | $294 1.98 USD | $2.47B 16.68M USD | 20.70 | $13.33 0.09 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| e-LogiT co.,ltd. 9327.T | $329 2.22 USD |
+3.13
|
$2.45B 16.57M USD | $166.7K 1.13K USD | $322 2.17 USD | $338 2.28 USD | $2.45B 16.57M USD | 0 | -$607.6 -4.1 USD | |
| SecuAvail Inc. 3042.T | $319 2.15 USD |
-0.31
|
$2.45B 16.56M USD | $163.8K 1.11K USD | $319 2.15 USD | $330 2.23 USD | $2.45B 16.56M USD | 0 | -$6.18 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,930 13.03 USD |
+3.15
|
$2.45B 16.52M USD | $2.3K 15.53 USD | $1,872 12.64 USD | $1,952 13.18 USD | $2.45B 16.52M USD | 14.05 | $137.33 0.93 USD | |
| TEMONA.inc. 3985.T | $229 1.55 USD |
+0.44
|
$2.45B 16.51M USD | $55K 371.27 USD | $226 1.53 USD | $234 1.58 USD | $2.45B 16.51M USD | 0 | -$28.82 -0.1 USD | |
| TRaaS On Product Inc. 6696.T | $507 3.42 USD |
+1
|
$2.45B 16.51M USD | $99.1K 668.95 USD | $501 3.38 USD | $519 3.5 USD | $2.45B 16.51M USD | 0 | -$8.13 -0.05 USD | |
| Architects Studio Japan Inc. 6085.T | $251 1.69 USD |
+11.06
|
$2.44B 16.46M USD | $610K 4.12K USD | $217 1.46 USD | $252 1.7 USD | $2.44B 16.46M USD | 0 | -$29.48 -0.1 USD | |
| ASJ Inc. 2351.T | $306 2.07 USD |
+0.33
|
$2.43B 16.42M USD | $12.5K 84.38 USD | $306 2.07 USD | $312 2.11 USD | $2.43B 16.42M USD | 15.79 | $19.37 0.13 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,996 20.22 USD |
-0.07
|
$2.41B 16.29M USD | $1.4K 9.45 USD | $2,970 20.05 USD | $3,010 20.32 USD | $2.41B 16.29M USD | 0 | -$220.6 -1.4 USD | |
| CEDAR.Co.,Ltd. 2435.T | $215 1.45 USD |
+2.38
|
$2.41B 16.29M USD | $112.8K 761.43 USD | $212 1.43 USD | $217 1.46 USD | $2.41B 16.29M USD | 10.84 | $19.82 0.13 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,549 10.46 USD |
+0.85
|
$2.41B 16.27M USD | $1K 6.75 USD | $1,536 10.37 USD | $1,549 10.46 USD | $2.41B 16.27M USD | 5.73 | $270.18 1.82 USD | |
| Runsystem Co.,Ltd. 3326.T | $565 3.81 USD |
-0.7
|
$2.4B 16.21M USD | $2K 13.5 USD | $565 3.81 USD | $574 3.87 USD | $2.4B 16.21M USD | 15.29 | $36.93 0.25 USD | |
| Orvis Corporation 7827.T | $1,359 9.17 USD |
+0.82
|
$2.4B 16.2M USD | $3.6K 24.3 USD | $1,349 9.11 USD | $1,369 9.24 USD | $2.4B 16.2M USD | 5.50 | $246.68 1.67 USD | |
| Mobilus Corporation 4370.T | $403 2.72 USD |
-2.66
|
$2.4B 16.18M USD | $7.7K 51.98 USD | $403 2.72 USD | $414 2.79 USD | $2.4B 16.18M USD | 0 | -$89.7 -0.6 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $584 3.94 USD |
0
|
$2.39B 16.14M USD | $30.1K 203.18 USD | $579 3.91 USD | $593 4 USD | $2.39B 16.14M USD | 0 | -$1.93 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||