Страница результатов 35 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLIP Corporation 4705.T | $797 5.38 USD |
+0.13
|
$2.87B 19.38M USD | $1.4K 9.45 USD | $791 5.34 USD | $797 5.38 USD | $2.87B 19.38M USD | 70.90 | $11.24 0.08 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $165 1.11 USD |
-0.6
|
$2.87B 19.35M USD | $31.8K 214.66 USD | $164 1.11 USD | $167 1.13 USD | $2.87B 19.35M USD | 9.90 | $16.65 0.11 USD | |
| Escrit Inc. 2196.T | $212 1.43 USD |
-2.75
|
$2.86B 19.34M USD | $437.1K 2.95K USD | $211 1.42 USD | $224 1.51 USD | $2.86B 19.34M USD | 9.48 | $22.34 0.15 USD | |
| HKS Co., Ltd. 7219.T | $2,011 13.57 USD |
0
|
$2.85B 19.21M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.85B 19.21M USD | 7.96 | $252.38 1.7 USD | |
| Saftec Co.,Ltd. 7464.T | $1,601 10.81 USD |
0
|
$2.84B 19.19M USD | $400 2.7 USD | $1,601 10.81 USD | $1,602 10.81 USD | $2.84B 19.19M USD | 10.45 | $153.06 1.03 USD | |
| Intimate Merger, Inc. 7072.T | $852 5.75 USD |
-0.93
|
$2.84B 19.18M USD | $1.8K 12.15 USD | $838 5.66 USD | $853 5.76 USD | $2.84B 19.18M USD | 27.85 | $30.59 0.21 USD | |
| p-ban.com Corp. 3559.T | $606 4.09 USD |
-19.84
|
$2.84B 19.18M USD | $2.62M 17.67K USD | $606 4.09 USD | $723 4.88 USD | $2.84B 19.18M USD | 28.33 | $21.39 0.14 USD | |
| Wagokoro Co., Ltd. 9271.T | $443 2.99 USD |
-1.56
|
$2.84B 19.18M USD | $5.3K 35.78 USD | $443 2.99 USD | $447 3.02 USD | $2.84B 19.18M USD | 8.26 | $53.6 0.36 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $589 3.98 USD |
+0.17
|
$2.84B 19.15M USD | $3.9K 26.33 USD | $584 3.94 USD | $589 3.98 USD | $2.84B 19.15M USD | 5.68 | $103.61 0.7 USD | |
| ENSHU Limited 6218.T | $448 3.02 USD |
-0.22
|
$2.82B 19.06M USD | $1.1K 7.43 USD | $446 3.01 USD | $449 3.03 USD | $2.82B 19.06M USD | 0 | -$78.67 -0.5 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,515 10.23 USD |
-3.19
|
$2.81B 18.97M USD | $5.2K 35.1 USD | $1,515 10.23 USD | $1,554 10.49 USD | $2.81B 18.97M USD | 9.88 | $153.32 1.03 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $203 1.37 USD |
-1.93
|
$2.81B 18.97M USD | $10.4K 70.2 USD | $203 1.37 USD | $207 1.4 USD | $2.81B 18.97M USD | 41.01 | $4.95 0.03 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,773 11.97 USD |
+0.85
|
$2.81B 18.94M USD | $3.8K 25.65 USD | $1,755 11.85 USD | $1,793 12.1 USD | $2.81B 18.94M USD | 10.21 | $173.58 1.17 USD | |
| Mullion Co., Ltd. 3494.T | $358 2.42 USD |
-0.28
|
$2.81B 18.94M USD | $2.5K 16.88 USD | $357 2.41 USD | $360 2.43 USD | $2.81B 18.94M USD | 9.84 | $36.37 0.25 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,342 9.06 USD |
0
|
$2.8B 18.93M USD | $300 2.03 USD | $1,342 9.06 USD | $1,342 9.06 USD | $2.8B 18.93M USD | 18.62 | $72.07 0.49 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $159 1.07 USD |
-0.63
|
$2.8B 18.9M USD | $24.3K 164.03 USD | $158 1.07 USD | $160 1.08 USD | $2.8B 18.9M USD | 0 | -$64.43 -0.4 USD | |
| Zoom Corporation 6694.T | $649 4.38 USD |
-0.76
|
$2.8B 18.89M USD | $300 2.03 USD | $649 4.38 USD | $654 4.41 USD | $2.8B 18.89M USD | 68.96 | $9.41 0.06 USD | |
| Showcase Inc. 3909.T | $325 2.19 USD |
-0.61
|
$2.79B 18.81M USD | $6.4K 43.2 USD | $323 2.18 USD | $329 2.22 USD | $2.79B 18.81M USD | 0 | -$104.84 -0.7 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,190 21.53 USD |
+0.63
|
$2.78B 18.76M USD | $13.3K 89.78 USD | $3,080 20.79 USD | $3,190 21.53 USD | $2.78B 18.76M USD | 7.85 | $406.09 2.74 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Socialwire Co., Ltd. 3929.T | $237 1.6 USD |
-2.07
|
$2.77B 18.73M USD | $19.8K 133.66 USD | $235 1.59 USD | $242 1.63 USD | $2.77B 18.73M USD | 10.23 | $23.15 0.16 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Tokai Senko K.K. 3577.T | $875 5.91 USD |
0
|
$2.76B 18.64M USD | $1K 6.75 USD | $875 5.91 USD | $876 5.91 USD | $2.76B 18.64M USD | 11.54 | $75.77 0.51 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $151 1.02 USD |
+0.67
|
$2.76B 18.64M USD | $43.1K 290.94 USD | $150 1.01 USD | $152 1.03 USD | $2.76B 18.64M USD | 0 | -$25.57 -0.1 USD | |
| CVS Bay Area Inc. 2687.T | $559 3.77 USD |
-0.18
|
$2.76B 18.63M USD | $4.5K 30.38 USD | $557 3.76 USD | $560 3.78 USD | $2.76B 18.63M USD | 2.45 | $227.51 1.54 USD | |
| Neo Marketing Inc. 4196.T | $1,110 7.49 USD |
+0.82
|
$2.76B 18.62M USD | $3.3K 22.28 USD | $1,096 7.4 USD | $1,110 7.49 USD | $2.76B 18.62M USD | 11.45 | $96.9 0.65 USD | |
| Fundely Co., Ltd. 3137.T | $434 2.93 USD |
-5.03
|
$2.75B 18.57M USD | $111.9K 755.36 USD | $434 2.93 USD | $467 3.15 USD | $2.75B 18.57M USD | 0 | -$17.44 -0.1 USD | |
| and factory,inc. 7035.T | $244 1.65 USD |
0
|
$2.75B 18.55M USD | $2.7K 18.23 USD | $242 1.63 USD | $246 1.66 USD | $2.75B 18.55M USD | 0 | -$5.56 -0.03 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
-0.05
|
$2.74B 18.53M USD | $200 1.35 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 8.83 | $237.83 1.61 USD | |
| Unbanked,Inc. 8746.T | $274 1.85 USD |
+1.11
|
$2.74B 18.53M USD | $65.4K 441.47 USD | $272 1.84 USD | $278 1.88 USD | $2.74B 18.53M USD | 6.04 | $45.29 0.31 USD | |
| YKT Corporation 2693.T | $236 1.59 USD |
-0.84
|
$2.74B 18.49M USD | $8.1K 54.68 USD | $234 1.58 USD | $238 1.61 USD | $2.74B 18.49M USD | 0 | -$0.14 -0.0009 USD | |
| Nextgen,Inc. 3842.T | $882 5.95 USD |
-0.23
|
$2.73B 18.41M USD | $2.9K 19.58 USD | $880 5.94 USD | $889 6 USD | $2.73B 18.41M USD | 11.49 | $76.73 0.52 USD | |
| Takasago Tekko K.K. 5458.T | $907 6.12 USD |
-0.44
|
$2.72B 18.38M USD | $1.8K 12.15 USD | $907 6.12 USD | $916 6.18 USD | $2.72B 18.38M USD | 8.38 | $108.21 0.73 USD | |
| Innovation Inc. 3970.T | $1,029 6.95 USD |
+0.49
|
$2.72B 18.35M USD | $1.7K 11.48 USD | $1,029 6.95 USD | $1,035 6.99 USD | $2.72B 18.35M USD | 20.57 | $50.01 0.34 USD | |
| Seiryo Electric Corporation 4341.T | $777 5.24 USD |
-1.52
|
$2.72B 18.35M USD | $200 1.35 USD | $777 5.24 USD | $777 5.24 USD | $2.72B 18.35M USD | 25.64 | $30.3 0.2 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,900 26.33 USD |
-2.38
|
$2.71B 18.32M USD | $1.4K 9.45 USD | $3,900 26.33 USD | $4,000 27 USD | $2.71B 18.32M USD | 6.12 | $636.87 4.3 USD | |
| Uoki Co.,Ltd. 2683.T | $1,062 7.17 USD |
-0.09
|
$2.71B 18.31M USD | $2.1K 14.18 USD | $1,060 7.16 USD | $1,065 7.19 USD | $2.71B 18.31M USD | 86.97 | $12.21 0.08 USD | |
| FORLIFE Co., Ltd. 3477.T | $678 4.58 USD |
+1.04
|
$2.71B 18.3M USD | $7K 47.25 USD | $658 4.44 USD | $678 4.58 USD | $2.71B 18.3M USD | 5.92 | $114.51 0.77 USD | |
| CAREER CO., LTD. 6198.T | $318 2.15 USD |
0
|
$2.7B 18.26M USD | $3.3K 22.28 USD | $317 2.14 USD | $322 2.17 USD | $2.7B 18.26M USD | 23.19 | $13.71 0.09 USD | |
| Ecomott Inc. 3987.T | $516 3.48 USD |
-5.67
|
$2.7B 18.2M USD | $152.7K 1.03K USD | $511 3.45 USD | $552 3.73 USD | $2.7B 18.2M USD | 0 | -$4.49 -0.03 USD | |
| Ledax Co.,Ltd. 7602.T | $130 0.88 USD |
0
|
$2.69B 18.19M USD | $12.8K 86.4 USD | $130 0.88 USD | $132 0.89 USD | $2.69B 18.19M USD | 0 | -$0.59 -0.003 USD | |
| D. I. System Co., Ltd. 4421.T | $925 6.24 USD |
+0.33
|
$2.69B 18.16M USD | $2K 13.5 USD | $920 6.21 USD | $925 6.24 USD | $2.69B 18.16M USD | 11.32 | $81.68 0.55 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
-0.12
|
$2.68B 18.12M USD | $1K 6.75 USD | $831 5.61 USD | $832 5.62 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $752 5.08 USD |
0
|
$2.68B 18.08M USD | $2.5K 16.88 USD | $750 5.06 USD | $756 5.1 USD | $2.68B 18.08M USD | 12.67 | $59.33 0.4 USD | |
| Kyoshin Co., Ltd. 4735.T | $344 2.32 USD |
-1.43
|
$2.68B 18.08M USD | $3.4K 22.95 USD | $344 2.32 USD | $352 2.38 USD | $2.68B 18.08M USD | 7.07 | $48.64 0.33 USD | |
| CS-C.Co.,Ltd. 9258.T | $402 2.71 USD |
+2.03
|
$2.68B 18.08M USD | $1.8K 12.15 USD | $395 2.67 USD | $403 2.72 USD | $2.68B 18.08M USD | 0 | -$9.17 -0.06 USD | |
| REFINVERSE Group, Inc. 7375.T | $798 5.39 USD |
+1.4
|
$2.67B 18.04M USD | $600 4.05 USD | $798 5.39 USD | $798 5.39 USD | $2.67B 18.04M USD | 0 | -$3.11 -0.02 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $887 5.99 USD |
-0.56
|
$2.66B 17.96M USD | $13.8K 93.15 USD | $884 5.97 USD | $901 6.08 USD | $2.66B 17.96M USD | 7.01 | $126.49 0.85 USD | |
| Asahi Rubber Inc. 5162.T | $581 3.92 USD |
-2.02
|
$2.65B 17.9M USD | $1.7K 11.48 USD | $581 3.92 USD | $589 3.98 USD | $2.65B 17.9M USD | 0 | -$1.68 -0.01 USD | |
| Medical Net, Inc. 3645.T | $303 2.05 USD |
-0.98
|
$2.65B 17.86M USD | $7.8K 52.65 USD | $303 2.05 USD | $307 2.07 USD | $2.65B 17.86M USD | 0 | -$14.02 -0.09 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $184 1.24 USD |
-3.16
|
$2.63B 17.73M USD | $55.2K 372.62 USD | $184 1.24 USD | $191 1.29 USD | $2.63B 17.73M USD | 5.66 | $32.46 0.22 USD | |
| Mac House Co.,Ltd. 7603.T | $165 1.11 USD |
+43.48
|
$2.63B 17.72M USD | $103.8K 700.68 USD | $165 1.11 USD | $165 1.11 USD | $2.63B 17.72M USD | 0 | -$95.25 -0.6 USD | |
| Early Age Co., Ltd. 3248.T | $825 5.57 USD |
-0.36
|
$2.62B 17.71M USD | $1.1K 7.43 USD | $825 5.57 USD | $829 5.6 USD | $2.62B 17.71M USD | 11.06 | $74.58 0.5 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,850 19.24 USD |
-0.45
|
$2.62B 17.69M USD | $1.7K 11.48 USD | $2,850 19.24 USD | $2,860 19.31 USD | $2.62B 17.69M USD | 6.60 | $431.78 2.91 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.22
|
$2.62B 17.67M USD | $2K 13.5 USD | $452 3.05 USD | $454 3.06 USD | $2.62B 17.67M USD | 7.20 | $63.02 0.43 USD | |
| eXmotion Co., Ltd. 4394.T | $866 5.85 USD |
+0.58
|
$2.61B 17.63M USD | $3.8K 25.65 USD | $858 5.79 USD | $874 5.9 USD | $2.61B 17.63M USD | 26.38 | $32.82 0.22 USD | |
| e-LogiT co.,ltd. 9327.T | $350 2.36 USD |
0
|
$2.61B 17.62M USD | $100.5K 678.4 USD | $339 2.29 USD | $357 2.41 USD | $2.61B 17.62M USD | 0 | -$607.6 -4.1 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
0
|
$2.6B 17.58M USD | $500 3.38 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.64 | $73.28 0.49 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,033 6.97 USD |
-1.24
|
$2.6B 17.57M USD | $2K 13.5 USD | $1,030 6.95 USD | $1,041 7.03 USD | $2.6B 17.57M USD | 54.05 | $19.11 0.13 USD | |
| Nissen Inc. 6543.T | $682 4.6 USD |
-0.29
|
$2.6B 17.56M USD | $1.7K 11.48 USD | $681 4.6 USD | $694 4.68 USD | $2.6B 17.56M USD | 10.55 | $64.59 0.44 USD | |
| TriIs Incorporated 4840.T | $333 2.25 USD |
+0.91
|
$2.6B 17.55M USD | $11.8K 79.65 USD | $329 2.22 USD | $333 2.25 USD | $2.6B 17.55M USD | 13.77 | $24.18 0.16 USD | |
| Architects Studio Japan Inc. 6085.T | $266 1.8 USD |
-2.21
|
$2.58B 17.45M USD | $241.2K 1.63K USD | $258 1.74 USD | $280 1.89 USD | $2.58B 17.45M USD | 0 | -$29.5 -0.1 USD | |
| Taka-Q Co., Ltd. 8166.T | $106 0.72 USD |
-1.85
|
$2.58B 17.43M USD | $191.9K 1.3K USD | $105 0.71 USD | $109 0.74 USD | $2.58B 17.43M USD | 4.16 | $25.44 0.17 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $106 0.72 USD |
0
|
$2.57B 17.35M USD | $59.1K 398.94 USD | $105 0.71 USD | $107 0.72 USD | $2.57B 17.35M USD | 24.03 | $4.41 0.03 USD | |
| G Three Holdings Corporation 3647.T | $140 0.95 USD |
-2.1
|
$2.57B 17.34M USD | $460.4K 3.11K USD | $138 0.93 USD | $144 0.97 USD | $2.57B 17.34M USD | 0 | -$41.24 -0.2 USD | |
| Transgenic Group Inc. 2342.T | $154 1.04 USD |
0
|
$2.56B 17.31M USD | $15.5K 104.63 USD | $153 1.03 USD | $156 1.05 USD | $2.56B 17.31M USD | 0 | -$13.59 -0.09 USD | |
| M H Group Ltd. 9439.T | $222 1.5 USD |
-0.45
|
$2.56B 17.3M USD | $13.4K 90.45 USD | $220 1.49 USD | $224 1.51 USD | $2.56B 17.3M USD | 504.54 | $0.44 0.002 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $286 1.93 USD |
+0.35
|
$2.56B 17.29M USD | $3K 20.25 USD | $282 1.9 USD | $286 1.93 USD | $2.56B 17.29M USD | 21.45 | $13.33 0.09 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,447 16.52 USD |
0
|
$2.55B 17.24M USD | $1.3K 8.78 USD | $2,392 16.15 USD | $2,450 16.54 USD | $2.55B 17.24M USD | 0 | -$7.34 -0.04 USD | |
| TEMONA.inc. 3985.T | $239 1.61 USD |
+6.22
|
$2.55B 17.24M USD | $1.77M 11.95K USD | $231 1.56 USD | $288 1.94 USD | $2.55B 17.24M USD | 0 | -$28.82 -0.1 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $100 0.68 USD | $1,395 9.42 USD | $1,395 9.42 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Santo Co.,Ltd. 1788.T | $4,060 27.41 USD |
+0.37
|
$2.53B 17.06M USD | $300 2.03 USD | $4,050 27.34 USD | $4,060 27.41 USD | $2.53B 17.06M USD | 28.57 | $142.1 0.96 USD | |
| JMACS Japan Co., Ltd. 5817.T | $449 3.03 USD |
-5.07
|
$2.53B 17.05M USD | $34.4K 232.21 USD | $444 3 USD | $471 3.18 USD | $2.53B 17.05M USD | 19.19 | $23.39 0.16 USD | |
| Kyokuto Co., Ltd. 2300.T | $480 3.24 USD |
+0.21
|
$2.53B 17.05M USD | $1.3K 8.78 USD | $479 3.23 USD | $486 3.28 USD | $2.53B 17.05M USD | 30.39 | $15.79 0.11 USD | |
| WonderPlanet Inc. 4199.T | $989 6.68 USD |
+0.3
|
$2.52B 17.02M USD | $21.5K 145.13 USD | $966 6.52 USD | $991 6.69 USD | $2.52B 17.02M USD | 0 | -$41.14 -0.2 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Silicon Studio Corporation 3907.T | $917 6.19 USD |
-6.05
|
$2.52B 16.99M USD | $422.8K 2.85K USD | $888 5.99 USD | $1,004 6.78 USD | $2.52B 16.99M USD | 29.40 | $31.18 0.21 USD | |
| ImageONE Co., Ltd. 2667.T | $234 1.58 USD |
-2.09
|
$2.51B 16.95M USD | $97.9K 660.85 USD | $233 1.57 USD | $240 1.62 USD | $2.51B 16.95M USD | 0 | -$69.64 -0.4 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,716 11.58 USD |
+0.12
|
$2.5B 16.89M USD | $500 3.38 USD | $1,714 11.57 USD | $1,716 11.58 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,649 11.13 USD |
-0.9
|
$2.5B 16.88M USD | $1.1K 7.43 USD | $1,649 11.13 USD | $1,652 11.15 USD | $2.5B 16.88M USD | 11.08 | $148.74 1 USD | |
| Akasaka Diesels Limited 6022.T | $1,865 12.59 USD |
+0.16
|
$2.5B 16.86M USD | $1.4K 9.45 USD | $1,865 12.59 USD | $1,874 12.65 USD | $2.5B 16.86M USD | 23.75 | $78.52 0.53 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $719 4.85 USD |
-1.24
|
$2.48B 16.71M USD | $4.1K 27.68 USD | $717 4.84 USD | $730 4.93 USD | $2.48B 16.71M USD | 35.33 | $20.35 0.14 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| ASJ Inc. 2351.T | $309 2.09 USD |
-1.9
|
$2.46B 16.58M USD | $13.3K 89.78 USD | $307 2.07 USD | $315 2.13 USD | $2.46B 16.58M USD | 15.95 | $19.37 0.13 USD | |
| JMC Corporation 5704.T | $442 2.98 USD |
-0.9
|
$2.45B 16.51M USD | $6.3K 42.53 USD | $440 2.97 USD | $452 3.05 USD | $2.45B 16.51M USD | 49.00 | $9.02 0.06 USD | |
| TRaaS On Product Inc. 6696.T | $507 3.42 USD |
-4.52
|
$2.45B 16.51M USD | $123.7K 835.01 USD | $506 3.42 USD | $532 3.59 USD | $2.45B 16.51M USD | 1102.17 | $0.46 0.003 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $208 1.4 USD |
-1.42
|
$2.45B 16.51M USD | $47K 317.26 USD | $207 1.4 USD | $211 1.42 USD | $2.45B 16.51M USD | 0 | -$41.64 -0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | $575 3.88 USD |
-0.69
|
$2.44B 16.5M USD | $2.5K 16.88 USD | $570 3.85 USD | $581 3.92 USD | $2.44B 16.5M USD | 15.57 | $36.92 0.25 USD | |
| Platz Co., Ltd. 7813.T | $721 4.87 USD |
-1.37
|
$2.44B 16.45M USD | $8.2K 55.35 USD | $719 4.85 USD | $735 4.96 USD | $2.44B 16.45M USD | 29.50 | $24.44 0.16 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $760 5.13 USD |
-5.24
|
$2.44B 16.45M USD | $38.9K 262.59 USD | $754 5.09 USD | $806 5.44 USD | $2.44B 16.45M USD | 163.79 | $4.64 0.03 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $242 1.63 USD |
-2.81
|
$2.43B 16.42M USD | $53.4K 360.46 USD | $242 1.63 USD | $248 1.67 USD | $2.43B 16.42M USD | 0 | -$17.39 -0.1 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,998 20.24 USD |
0
|
$2.42B 16.31M USD | $1.2K 8.1 USD | $2,850 19.24 USD | $2,998 20.24 USD | $2.42B 16.31M USD | 0 | -$220.6 -1.4 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,900 12.83 USD |
-2.26
|
$2.41B 16.26M USD | $2.4K 16.2 USD | $1,875 12.66 USD | $1,925 12.99 USD | $2.41B 16.26M USD | 13.85 | $137.18 0.93 USD | |
| Orvis Corporation 7827.T | $1,364 9.21 USD |
-1.87
|
$2.41B 16.26M USD | $5.3K 35.78 USD | $1,361 9.19 USD | $1,393 9.4 USD | $2.41B 16.26M USD | 5.53 | $246.61 1.66 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $588 3.97 USD |
-1.67
|
$2.41B 16.25M USD | $35.2K 237.61 USD | $588 3.97 USD | $603 4.07 USD | $2.41B 16.25M USD | 0 | -$1.94 -0.01 USD | |
| SecuAvail Inc. 3042.T | $313 2.11 USD |
-2.49
|
$2.41B 16.25M USD | $110.5K 745.91 USD | $313 2.11 USD | $321 2.17 USD | $2.41B 16.25M USD | 0 | -$6.17 -0.04 USD | |
| People Co., Ltd. 7865.T | $550 3.71 USD |
+1.66
|
$2.41B 16.24M USD | $6.1K 41.18 USD | $541 3.65 USD | $552 3.73 USD | $2.41B 16.24M USD | 0 | -$16.44 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||