Страница результатов 35 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundely Co., Ltd. 3137.T | $457 3.08 USD |
+2.93
|
$2.9B 19.55M USD | $86.9K 586.6 USD | $444 3 USD | $464 3.13 USD | $2.9B 19.55M USD | 0 | -$17.46 -0.1 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,392 16.15 USD |
-0.13
|
$2.89B 19.5M USD | $1.5K 10.13 USD | $2,390 16.13 USD | $2,396 16.17 USD | $2.89B 19.5M USD | 6.23 | $383.92 2.59 USD | |
| Wagokoro Co., Ltd. 9271.T | $450 3.04 USD |
+1.12
|
$2.89B 19.48M USD | $8.3K 56.03 USD | $445 3 USD | $450 3.04 USD | $2.89B 19.48M USD | 8.30 | $54.18 0.37 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $166 1.12 USD |
+0.61
|
$2.88B 19.47M USD | $79.5K 536.65 USD | $164 1.11 USD | $168 1.13 USD | $2.88B 19.47M USD | 9.91 | $16.75 0.11 USD | |
| Hiraga Co.,Ltd. 7863.T | $999 6.74 USD |
+0.1
|
$2.87B 19.4M USD | $100 0.68 USD | $999 6.74 USD | $999 6.74 USD | $2.87B 19.4M USD | 4.69 | $212.59 1.44 USD | |
| Intimate Merger, Inc. 7072.T | $860 5.81 USD |
+0.58
|
$2.87B 19.36M USD | $3.3K 22.28 USD | $851 5.74 USD | $872 5.89 USD | $2.87B 19.36M USD | 27.93 | $30.79 0.21 USD | |
| CLIP Corporation 4705.T | $796 5.37 USD |
-0.13
|
$2.87B 19.36M USD | $700 4.73 USD | $795 5.37 USD | $798 5.39 USD | $2.87B 19.36M USD | 70.94 | $11.22 0.08 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $207 1.4 USD |
-0.96
|
$2.87B 19.34M USD | $8.7K 58.73 USD | $207 1.4 USD | $209 1.41 USD | $2.87B 19.34M USD | 41.81 | $4.95 0.03 USD | |
| Ecomott Inc. 3987.T | $547 3.69 USD |
+2.82
|
$2.86B 19.29M USD | $94.1K 635.2 USD | $524 3.54 USD | $547 3.69 USD | $2.86B 19.29M USD | 0 | -$4.47 -0.03 USD | |
| Asian Star Co. 8946.T | $109 0.74 USD |
-9.17
|
$2.85B 19.22M USD | $8.97M 60.57K USD | $107 0.72 USD | $140 0.95 USD | $2.85B 19.22M USD | 153.52 | $0.71 0.004 USD | |
| HKS Co., Ltd. 7219.T | $2,011 13.57 USD |
0
|
$2.85B 19.21M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.85B 19.21M USD | 7.96 | $252.38 1.7 USD | |
| Saftec Co.,Ltd. 7464.T | $1,601 10.81 USD |
0
|
$2.84B 19.19M USD | $200 1.35 USD | $1,601 10.81 USD | $1,601 10.81 USD | $2.84B 19.19M USD | 10.45 | $153.06 1.03 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $160 1.08 USD |
-0.62
|
$2.84B 19.18M USD | $28.7K 193.73 USD | $158 1.07 USD | $160 1.08 USD | $2.84B 19.18M USD | 0 | -$64.03 -0.4 USD | |
| Socialwire Co., Ltd. 3929.T | $242 1.63 USD |
+0.41
|
$2.83B 19.13M USD | $2.4K 16.2 USD | $241 1.63 USD | $243 1.64 USD | $2.83B 19.13M USD | 10.44 | $23.16 0.16 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $588 3.97 USD |
+0.34
|
$2.83B 19.12M USD | $1.9K 12.83 USD | $584 3.94 USD | $588 3.97 USD | $2.83B 19.12M USD | 5.67 | $103.6 0.7 USD | |
| ENSHU Limited 6218.T | $449 3.03 USD |
+0.45
|
$2.83B 19.11M USD | $600 4.05 USD | $447 3.02 USD | $449 3.03 USD | $2.83B 19.11M USD | 0 | -$79.01 -0.5 USD | |
| Zoom Corporation 6694.T | $654 4.41 USD |
+0.62
|
$2.82B 19.03M USD | $1.9K 12.83 USD | $648 4.37 USD | $654 4.41 USD | $2.82B 19.03M USD | 68.98 | $9.48 0.06 USD | |
| Mullion Co., Ltd. 3494.T | $359 2.42 USD |
+0.28
|
$2.81B 18.99M USD | $3.3K 22.28 USD | $358 2.42 USD | $358 2.42 USD | $2.81B 18.99M USD | 9.86 | $36.4 0.25 USD | |
| and factory,inc. 7035.T | $244 1.65 USD |
-2.01
|
$2.8B 18.93M USD | $21.8K 147.16 USD | $243 1.64 USD | $247 1.67 USD | $2.8B 18.93M USD | 0 | -$5.44 -0.03 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,342 9.06 USD |
-0.15
|
$2.8B 18.93M USD | $300 2.03 USD | $1,342 9.06 USD | $1,342 9.06 USD | $2.8B 18.93M USD | 18.62 | $72.07 0.49 USD | |
| Showcase Inc. 3909.T | $327 2.21 USD |
+0.93
|
$2.8B 18.92M USD | $17.2K 116.1 USD | $327 2.21 USD | $332 2.24 USD | $2.8B 18.92M USD | 0 | -$104.87 -0.7 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,995 26.97 USD |
-0.62
|
$2.8B 18.88M USD | $300 2.03 USD | $3,995 26.97 USD | $4,010 27.07 USD | $2.8B 18.88M USD | 6.31 | $632.81 4.27 USD | |
| GreenBee, Inc. 3913.T | $1,199 8.09 USD |
-0.66
|
$2.8B 18.87M USD | $64.2K 433.37 USD | $1,160 7.83 USD | $1,229 8.3 USD | $2.8B 18.87M USD | 42.91 | $27.94 0.19 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,758 11.87 USD |
-0.34
|
$2.78B 18.78M USD | $3.1K 20.93 USD | $1,740 11.75 USD | $1,765 11.91 USD | $2.78B 18.78M USD | 10.12 | $173.58 1.17 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| CVS Bay Area Inc. 2687.T | $560 3.78 USD |
+0.36
|
$2.76B 18.66M USD | $5.2K 35.1 USD | $557 3.76 USD | $561 3.79 USD | $2.76B 18.66M USD | 2.46 | $227.53 1.54 USD | |
| YKT Corporation 2693.T | $238 1.61 USD |
-0.42
|
$2.76B 18.65M USD | $8.6K 58.05 USD | $236 1.59 USD | $238 1.61 USD | $2.76B 18.65M USD | 0 | -$0.12 -0.0008 USD | |
| Tokai Senko K.K. 3577.T | $875 5.91 USD |
+0.23
|
$2.76B 18.64M USD | $2.8K 18.9 USD | $873 5.89 USD | $875 5.91 USD | $2.76B 18.64M USD | 11.54 | $75.77 0.51 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,170 21.4 USD |
+1.93
|
$2.76B 18.64M USD | $8.3K 56.03 USD | $3,090 20.86 USD | $3,185 21.5 USD | $2.76B 18.64M USD | 7.80 | $406.08 2.74 USD | |
| Seiryo Electric Corporation 4341.T | $789 5.33 USD |
0
|
$2.76B 18.63M USD | $2.4K 16.2 USD | $789 5.33 USD | $792 5.35 USD | $2.76B 18.63M USD | 26.03 | $30.3 0.2 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
0
|
$2.75B 18.54M USD | $100 0.68 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.95 1.61 USD | |
| Unbanked,Inc. 8746.T | $271 1.83 USD |
-1.09
|
$2.74B 18.53M USD | $88.4K 596.72 USD | $271 1.83 USD | $277 1.87 USD | $2.74B 18.53M USD | 6.04 | $44.8 0.3 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $150 1.01 USD |
0
|
$2.74B 18.52M USD | $17.2K 116.1 USD | $150 1.01 USD | $152 1.03 USD | $2.74B 18.52M USD | 0 | -$25.57 -0.1 USD | |
| Neo Marketing Inc. 4196.T | $1,101 7.43 USD |
-0.36
|
$2.74B 18.51M USD | $2.7K 18.23 USD | $1,101 7.43 USD | $1,110 7.49 USD | $2.74B 18.51M USD | 11.36 | $96.89 0.65 USD | |
| Takasago Tekko K.K. 5458.T | $911 6.15 USD |
-0.33
|
$2.73B 18.46M USD | $2.4K 16.2 USD | $911 6.15 USD | $916 6.18 USD | $2.73B 18.46M USD | 8.41 | $108.22 0.73 USD | |
| Nextgen,Inc. 3842.T | $884 5.97 USD |
-0.67
|
$2.73B 18.45M USD | $2.7K 18.23 USD | $879 5.93 USD | $888 5.99 USD | $2.73B 18.45M USD | 11.52 | $76.73 0.52 USD | |
| Kyoshin Co., Ltd. 4735.T | $349 2.36 USD |
+0.87
|
$2.72B 18.34M USD | $2.8K 18.9 USD | $347 2.34 USD | $351 2.37 USD | $2.72B 18.34M USD | 7.17 | $48.62 0.33 USD | |
| Ledax Co.,Ltd. 7602.T | $130 0.88 USD |
-0.76
|
$2.72B 18.33M USD | $27.8K 187.66 USD | $130 0.88 USD | $133 0.9 USD | $2.72B 18.33M USD | 0 | -$0.59 -0.003 USD | |
| Uoki Co.,Ltd. 2683.T | $1,063 7.18 USD |
+0.19
|
$2.71B 18.32M USD | $300 2.03 USD | $1,062 7.17 USD | $1,064 7.18 USD | $2.71B 18.32M USD | 87.13 | $12.2 0.08 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $190 1.28 USD |
+1.06
|
$2.71B 18.31M USD | $27.2K 183.61 USD | $187 1.26 USD | $191 1.29 USD | $2.71B 18.31M USD | 5.85 | $32.47 0.22 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,046 7.06 USD |
-2.79
|
$2.71B 18.3M USD | $2K 13.5 USD | $1,046 7.06 USD | $1,069 7.22 USD | $2.71B 18.3M USD | 56.50 | $18.51 0.12 USD | |
| Asahi Rubber Inc. 5162.T | $593 4 USD |
0
|
$2.71B 18.26M USD | $600 4.05 USD | $593 4 USD | $597 4.03 USD | $2.71B 18.26M USD | 0 | -$1.66 -0.01 USD | |
| Innovation Inc. 3970.T | $1,024 6.91 USD |
+0.2
|
$2.71B 18.26M USD | $3.7K 24.98 USD | $1,022 6.9 USD | $1,027 6.93 USD | $2.71B 18.26M USD | 20.49 | $49.97 0.34 USD | |
| CAREER CO., LTD. 6198.T | $318 2.15 USD |
+1.27
|
$2.7B 18.26M USD | $4.6K 31.05 USD | $315 2.13 USD | $322 2.17 USD | $2.7B 18.26M USD | 22.94 | $13.86 0.09 USD | |
| Sunautas Co., Ltd. 7623.T | $832 5.62 USD |
0
|
$2.69B 18.14M USD | $200 1.35 USD | $832 5.62 USD | $832 5.62 USD | $2.69B 18.14M USD | 10.54 | $78.87 0.53 USD | |
| CS-C.Co.,Ltd. 9258.T | $394 2.66 USD |
-2.23
|
$2.68B 18.12M USD | $900 6.08 USD | $394 2.66 USD | $404 2.73 USD | $2.68B 18.12M USD | 0 | -$8.98 -0.06 USD | |
| FORLIFE Co., Ltd. 3477.T | $671 4.53 USD |
+0.15
|
$2.68B 18.11M USD | $1.4K 9.45 USD | $666 4.5 USD | $674 4.55 USD | $2.68B 18.11M USD | 5.86 | $114.5 0.77 USD | |
| D. I. System Co., Ltd. 4421.T | $922 6.22 USD |
-0.65
|
$2.68B 18.1M USD | $1.4K 9.45 USD | $922 6.22 USD | $928 6.26 USD | $2.68B 18.1M USD | 11.28 | $81.69 0.55 USD | |
| Silicon Studio Corporation 3907.T | $976 6.59 USD |
-4.22
|
$2.68B 18.08M USD | $461.6K 3.12K USD | $953 6.43 USD | $1,018 6.87 USD | $2.68B 18.08M USD | 31.25 | $31.23 0.21 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $752 5.08 USD |
+0.13
|
$2.68B 18.08M USD | $4.3K 29.03 USD | $752 5.08 USD | $760 5.13 USD | $2.68B 18.08M USD | 12.67 | $59.33 0.4 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $892 6.02 USD |
+0.79
|
$2.68B 18.06M USD | $8.3K 56.03 USD | $886 5.98 USD | $900 6.08 USD | $2.68B 18.06M USD | 6.99 | $127.47 0.86 USD | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
0
|
$2.67B 18.04M USD | $5.6K 37.8 USD | $304 2.05 USD | $307 2.07 USD | $2.67B 18.04M USD | 0 | -$14 -0.09 USD | |
| REFINVERSE Group, Inc. 7375.T | $787 5.31 USD |
-1.01
|
$2.66B 17.97M USD | $1K 6.75 USD | $787 5.31 USD | $803 5.42 USD | $2.66B 17.97M USD | 0 | -$3.07 -0.02 USD | |
| JMACS Japan Co., Ltd. 5817.T | $473 3.19 USD |
-3.27
|
$2.66B 17.96M USD | $48K 324.01 USD | $468 3.16 USD | $493 3.33 USD | $2.66B 17.96M USD | 20.19 | $23.42 0.16 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,863 19.33 USD |
-0.73
|
$2.65B 17.9M USD | $900 6.08 USD | $2,862 19.32 USD | $2,890 19.51 USD | $2.65B 17.9M USD | 6.68 | $428.59 2.89 USD | |
| Architects Studio Japan Inc. 6085.T | $272 1.84 USD |
+6.67
|
$2.64B 17.84M USD | $315.1K 2.13K USD | $248 1.67 USD | $272 1.84 USD | $2.64B 17.84M USD | 0 | -$31.46 -0.2 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Early Age Co., Ltd. 3248.T | $828 5.59 USD |
+0.61
|
$2.63B 17.78M USD | $2K 13.5 USD | $825 5.57 USD | $833 5.62 USD | $2.63B 17.78M USD | 4.97 | $166.59 1.12 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
0
|
$2.63B 17.76M USD | $65.1K 439.44 USD | $108 0.73 USD | $109 0.74 USD | $2.63B 17.76M USD | 4.24 | $25.44 0.17 USD | |
| G Three Holdings Corporation 3647.T | $143 0.97 USD |
+6.72
|
$2.62B 17.71M USD | $990.6K 6.69K USD | $136 0.92 USD | $146 0.99 USD | $2.62B 17.71M USD | 0 | -$41.25 -0.2 USD | |
| Nissen Inc. 6543.T | $684 4.62 USD |
-0.29
|
$2.62B 17.66M USD | $700 4.73 USD | $684 4.62 USD | $685 4.62 USD | $2.62B 17.66M USD | 10.61 | $64.43 0.43 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.22
|
$2.61B 17.63M USD | $700 4.73 USD | $453 3.06 USD | $454 3.06 USD | $2.61B 17.63M USD | 7.18 | $63.01 0.43 USD | |
| e-LogiT co.,ltd. 9327.T | $350 2.36 USD |
+6.71
|
$2.61B 17.62M USD | $172.3K 1.16K USD | $332 2.24 USD | $354 2.39 USD | $2.61B 17.62M USD | 0 | -$648.3 -4.3 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $802 5.41 USD |
-1.23
|
$2.6B 17.58M USD | $36.7K 247.74 USD | $787 5.31 USD | $820 5.54 USD | $2.6B 17.58M USD | 175.49 | $4.57 0.03 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
0
|
$2.6B 17.58M USD | $500 3.38 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.64 | $73.28 0.49 USD | |
| eXmotion Co., Ltd. 4394.T | $861 5.81 USD |
-0.46
|
$2.6B 17.53M USD | $900 6.08 USD | $861 5.81 USD | $865 5.84 USD | $2.6B 17.53M USD | 26.25 | $32.8 0.22 USD | |
| Forval RealStraight Inc. 9423.T | $106 0.72 USD |
-0.93
|
$2.6B 17.52M USD | $56.4K 380.72 USD | $106 0.72 USD | $107 0.72 USD | $2.6B 17.52M USD | 24.25 | $4.37 0.03 USD | |
| TriIs Incorporated 4840.T | $330 2.23 USD |
+0.3
|
$2.58B 17.39M USD | $5.3K 35.78 USD | $323 2.18 USD | $330 2.23 USD | $2.58B 17.39M USD | 13.64 | $24.19 0.16 USD | |
| M H Group Ltd. 9439.T | $223 1.51 USD |
+2.29
|
$2.57B 17.37M USD | $9.5K 64.13 USD | $219 1.48 USD | $223 1.51 USD | $2.57B 17.37M USD | 474.46 | $0.47 0.003 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Transgenic Group Inc. 2342.T | $154 1.04 USD |
-0.65
|
$2.56B 17.31M USD | $27.4K 184.96 USD | $153 1.03 USD | $156 1.05 USD | $2.56B 17.31M USD | 0 | -$13.59 -0.09 USD | |
| ImageONE Co., Ltd. 2667.T | $239 1.61 USD |
+1.27
|
$2.56B 17.31M USD | $210.4K 1.42K USD | $237 1.6 USD | $247 1.67 USD | $2.56B 17.31M USD | 0 | -$69.64 -0.4 USD | |
| TRaaS On Product Inc. 6696.T | $531 3.58 USD |
+4.32
|
$2.56B 17.29M USD | $120.6K 814.08 USD | $507 3.42 USD | $538 3.63 USD | $2.56B 17.29M USD | 1106.25 | $0.48 0.003 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,447 16.52 USD |
+0.74
|
$2.55B 17.24M USD | $1.3K 8.78 USD | $2,392 16.15 USD | $2,450 16.54 USD | $2.55B 17.24M USD | 0 | -$7.34 -0.04 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $285 1.92 USD |
-0.7
|
$2.55B 17.23M USD | $10.7K 72.23 USD | $278 1.88 USD | $289 1.95 USD | $2.55B 17.23M USD | 21.36 | $13.34 0.09 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $100 0.68 USD | $1,395 9.42 USD | $1,395 9.42 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Santo Co.,Ltd. 1788.T | $4,045 27.3 USD |
-0.61
|
$2.53B 17.1M USD | $900 6.08 USD | $4,045 27.3 USD | $4,100 27.68 USD | $2.53B 17.1M USD | 28.65 | $141.17 0.95 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,664 11.23 USD |
+0.54
|
$2.52B 17.04M USD | $3.2K 21.6 USD | $1,649 11.13 USD | $1,664 11.23 USD | $2.52B 17.04M USD | 11.12 | $149.59 1.01 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Kyokuto Co., Ltd. 2300.T | $479 3.23 USD |
0
|
$2.52B 17.01M USD | $2.9K 19.58 USD | $479 3.23 USD | $484 3.27 USD | $2.52B 17.01M USD | 30.39 | $15.76 0.11 USD | |
| People Co., Ltd. 7865.T | $541 3.65 USD |
-6.08
|
$2.52B 17.01M USD | $29.3K 197.78 USD | $541 3.65 USD | $574 3.87 USD | $2.52B 17.01M USD | 0 | -$15.47 -0.1 USD | |
| WonderPlanet Inc. 4199.T | $986 6.66 USD |
-0.4
|
$2.51B 16.97M USD | $8.4K 56.7 USD | $986 6.66 USD | $1,003 6.77 USD | $2.51B 16.97M USD | 0 | -$41.21 -0.2 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $728 4.91 USD |
-0.95
|
$2.51B 16.92M USD | $6K 40.5 USD | $722 4.87 USD | $743 5.02 USD | $2.51B 16.92M USD | 35.75 | $20.36 0.14 USD | |
| ASJ Inc. 2351.T | $315 2.13 USD |
+0.32
|
$2.5B 16.91M USD | $25.2K 170.11 USD | $312 2.11 USD | $318 2.15 USD | $2.5B 16.91M USD | 16.26 | $19.37 0.13 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $249 1.68 USD |
+1.22
|
$2.5B 16.9M USD | $28.8K 194.41 USD | $246 1.66 USD | $250 1.69 USD | $2.5B 16.9M USD | 0 | -$17.6 -0.1 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
0
|
$2.5B 16.87M USD | $1.5K 10.13 USD | $1,714 11.57 USD | $1,715 11.58 USD | $2.5B 16.87M USD | 0 | -$1,269 -8.5 USD | |
| Akasaka Diesels Limited 6022.T | $1,862 12.57 USD |
+0.43
|
$2.49B 16.83M USD | $300 2.03 USD | $1,842 12.43 USD | $1,862 12.57 USD | $2.49B 16.83M USD | 23.64 | $78.76 0.53 USD | |
| Platz Co., Ltd. 7813.T | $731 4.93 USD |
0
|
$2.47B 16.68M USD | $2.5K 16.88 USD | $731 4.93 USD | $735 4.96 USD | $2.47B 16.68M USD | 29.93 | $24.42 0.16 USD | |
| JMC Corporation 5704.T | $446 3.01 USD |
+1.13
|
$2.47B 16.66M USD | $12.2K 82.35 USD | $433 2.92 USD | $448 3.02 USD | $2.47B 16.66M USD | 49.33 | $9.04 0.06 USD | |
| SecuAvail Inc. 3042.T | $321 2.17 USD |
+0.94
|
$2.47B 16.66M USD | $46.2K 311.86 USD | $315 2.13 USD | $322 2.17 USD | $2.47B 16.66M USD | 0 | -$6.16 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,944 13.12 USD |
+0.36
|
$2.46B 16.63M USD | $300 2.03 USD | $1,924 12.99 USD | $1,944 13.12 USD | $2.46B 16.63M USD | 14.15 | $137.33 0.93 USD | |
| Runsystem Co.,Ltd. 3326.T | $579 3.91 USD |
+1.58
|
$2.46B 16.61M USD | $8.2K 55.35 USD | $572 3.86 USD | $583 3.94 USD | $2.46B 16.61M USD | 15.67 | $36.94 0.25 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Orvis Corporation 7827.T | $1,390 9.38 USD |
+0.36
|
$2.45B 16.57M USD | $3K 20.25 USD | $1,382 9.33 USD | $1,391 9.39 USD | $2.45B 16.57M USD | 5.61 | $247.56 1.67 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $598 4.04 USD |
+1.53
|
$2.45B 16.53M USD | $20.7K 139.73 USD | $589 3.98 USD | $602 4.06 USD | $2.45B 16.53M USD | 0 | -$1.91 -0.01 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $286 1.93 USD |
+1.78
|
$2.43B 16.38M USD | $22.8K 153.91 USD | $282 1.9 USD | $288 1.94 USD | $2.43B 16.38M USD | 0 | -$74.32 -0.5 USD | |
| CEDAR.Co.,Ltd. 2435.T | $216 1.46 USD |
+0.93
|
$2.42B 16.36M USD | $32.5K 219.38 USD | $214 1.44 USD | $217 1.46 USD | $2.42B 16.36M USD | 10.89 | $19.83 0.13 USD | |
| Retty Inc. 7356.T | $162 1.09 USD |
+3.18
|
$2.42B 16.36M USD | $76.5K 516.4 USD | $156 1.05 USD | $162 1.09 USD | $2.42B 16.36M USD | 0 | -$1.07 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||