$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.94%     ETH 9.40%
Dominância

Página de resultados 35 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Levi Strauss & Co.  LEVI.VI $15.62 17.07 USD
+2.09
$6.2B 6.78B USD $0 0 USD $15.11 16.51 USD $15.62 17.07 USD $6.2B 6.78B USD 19.77 $0.79 0.86 USD
Vail Resorts, Inc.  MTN.MX $2,967.18 175.69 USD
+3.1
$114.05B 6.75B USD $0 0 USD $2,875 170.24 USD $2,875 170.24 USD $114.05B 6.75B USD 19.77 $150.08 8.89 USD
FDJ United  LFDJF $36.06
0
$6.72B $100 $33.75 $33.75 $6.72B 14.65 $2.46
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $391 $27.6 $27.6 $6.67B 14.83 $1.86
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Tokyu Corporation  01T.F $10.4 11.37 USD
0
$6.08B 6.65B USD $200 218.63 USD $10.4 11.37 USD $10.4 11.37 USD $6.08B 6.65B USD 25.36 $0.41 0.45 USD
Genting Singapore  GIGNF $0.55
-3.51
$6.65B $861 $0.5999 $0.5999 $6.65B 13.75 $0.04
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Kingfisher  KGFHF $3.72
-4.12
$6.6B $1K $3.88 $3.88 $6.6B 28.61 $0.13
Caesars Entertainment, Inc.  CZR1.MX $534.76 31.66 USD
+4.77
$111.32B 6.59B USD $3.84K 227.55 USD $534.5 31.65 USD $535 31.68 USD $111.32B 6.59B USD 0 -$21.03 -1.2 USD
Howden Joinery  HWDJF $12.05
+1.26
$6.59B $600 $12 $12 $6.59B 19.75 $0.61
Bosideng  BSDGF $0.54
+5.35
$6.51B $1K $0.51 $0.51 $6.51B 13.49 $0.04
FDJ United  1WE.F $32.18 35.18 USD
+0.37
$5.95B 6.5B USD $50 54.66 USD $31.88 34.85 USD $32.18 35.18 USD $5.95B 6.5B USD 14.89 $2.16 2.36 USD
FDJ United  FDJ.VI $32.18 35.18 USD
+0.37
$5.95B 6.5B USD $0 0 USD $32.18 35.18 USD $32.3 35.31 USD $5.95B 6.5B USD 14.89 $2.16 2.36 USD
Bosideng International Holdings Limited  3BD.F $0.4899 0.54 USD
+2.07
$5.94B 6.5B USD $5.63K 6.16K USD $0.4899 0.54 USD $0.4899 0.54 USD $5.94B 6.5B USD 12.34 $0.04 0.04 USD
Whitbread plc  WHF4.F $34 37.17 USD
+0.77
$5.94B 6.5B USD $13 14.21 USD $34 37.17 USD $34 37.17 USD $5.94B 6.5B USD 20.35 $1.67 1.83 USD
Five Below, Inc.  6F1.F $107.6 117.62 USD
-3.11
$5.92B 6.48B USD $55 60.12 USD $107.05 117.02 USD $110.1 120.35 USD $5.92B 6.48B USD 25.68 $4.19 4.58 USD
Bath & Body Works, Inc.  BBWI.MX $514.5 30.46 USD
+0.49
$109B 6.45B USD $282 16.7 USD $514.5 30.46 USD $514.5 30.46 USD $109B 6.45B USD 7.23 $71.07 4.21 USD
Graphic Packaging Holding Company  4W8.F $19.51 21.33 USD
-0.18
$5.89B 6.44B USD $2.26K 2.47K USD $19.17 20.95 USD $19.67 21.5 USD $5.89B 6.44B USD 10.89 $1.79 1.96 USD
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Genting Singapore Limited  36T.F $0.4699 0.52 USD
0
$5.8B 6.34B USD $2.57K 2.81K USD $0.4699 0.52 USD $0.4699 0.52 USD $5.8B 6.34B USD 15.73 $0.03 0.03 USD
AUTO1 Group SE  ATOGF $27.4
0
$6.34B $1.7K $7.75 $7.75 $6.34B 97.87 $0.28
Page Industries Limited  PAGEIND.NS $46,670 564.63 USD
+0.74
$521.63B 6.31B USD $18.2K 220.19 USD $46,240 559.43 USD $47,385 573.28 USD $521.63B 6.31B USD 71.45 $653.18 7.9 USD
Page Industries Limited  PAGEIND.BO $46,685.35 564.82 USD
+0.57
$520.72B 6.3B USD $617 7.46 USD $46,307.15 560.24 USD $47,380 573.22 USD $520.72B 6.3B USD 71.32 $654.54 7.92 USD
Etsy, Inc.  3E2.F $53.8 58.81 USD
-3.77
$5.76B 6.3B USD $71 77.61 USD $53.8 58.81 USD $55.5 60.67 USD $5.76B 6.3B USD 25.99 $2.07 2.26 USD
Mohawk Industries, Inc.  MWK.F $89.5 97.84 USD
+1.7
$5.75B 6.28B USD $40 43.73 USD $89.5 97.84 USD $89.5 97.84 USD $5.75B 6.28B USD 13.33 $6.71 7.33 USD
Caesars Entertainment, Inc.  C2ZR34.SA $14.88 3.02 USD
-0.2
$30.95B 6.27B USD $0 0 USD $0 0 USD $0 0 USD $30.95B 6.27B USD 0 -$0.61 -0.1 USD
Kingfisher plc  KFI1.F $3.23 3.53 USD
-0.74
$5.73B 6.27B USD $2.5K 2.73K USD $3.23 3.53 USD $3.25 3.55 USD $5.73B 6.27B USD 26.89 $0.12 0.13 USD
Kingfisher plc  KFI2.F $6.45 7.05 USD
-0.77
$5.73B 6.27B USD $96 104.94 USD $6.45 7.05 USD $6.45 7.05 USD $5.73B 6.27B USD 26.87 $0.24 0.26 USD
Etsy, Inc.  ETSY.VI $54.92 60.03 USD
-2.17
$5.73B 6.26B USD $0 0 USD $54.92 60.03 USD $56.15 61.38 USD $5.73B 6.26B USD 45.38 $1.21 1.32 USD
Entain Plc  GVC.VI $8.93 9.76 USD
+1.64
$5.71B 6.25B USD $0 0 USD $8.84 9.67 USD $8.93 9.77 USD $5.71B 6.25B USD 0 -$0.84 -0.9 USD
Kingfisher plc  KFI1.DE $3.24 3.54 USD
-0.74
$5.71B 6.24B USD $10K 10.93K USD $3.24 3.54 USD $3.24 3.54 USD $5.71B 6.24B USD 26.96 $0.12 0.13 USD
Tongcheng Travel Holdings Limited  TEM.F $2.4 2.62 USD
+0.84
$5.68B 6.21B USD $4.3K 4.7K USD $2.4 2.62 USD $2.42 2.65 USD $5.68B 6.21B USD 20.00 $0.12 0.13 USD
Entain Plc  6GI0.F $8.8 9.62 USD
+0.57
$5.65B 6.18B USD $1.15K 1.26K USD $8.8 9.62 USD $8.8 9.62 USD $5.65B 6.18B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI.F $8.84 9.66 USD
+0.25
$5.65B 6.18B USD $311 339.97 USD $8.81 9.63 USD $8.84 9.66 USD $5.65B 6.18B USD 0 -$0.84 -0.9 USD
Niterra Co., Ltd.  5334.T $4,594 31.01 USD
+0.42
$911.62B 6.15B USD $58.1K 392.19 USD $4,589 30.98 USD $4,618 31.17 USD $911.62B 6.15B USD 9.79 $468.94 3.17 USD
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $2.45K 622.73 USD $0 0 USD $0 0 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
Howden Joinery Group Plc  10J.F $10.2 11.15 USD
+0.99
$5.58B 6.1B USD $208 227.37 USD $10.2 11.15 USD $10.2 11.15 USD $5.58B 6.1B USD 18.88 $0.54 0.59 USD
Dillard's, Inc.  DL7A.F $350 382.6 USD
+0.57
$5.56B 6.07B USD $10 10.93 USD $350 382.6 USD $350 382.6 USD $5.56B 6.07B USD 11.05 $31.67 34.62 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $72 78.71 USD
-0.69
$5.54B 6.06B USD $30 32.79 USD $72 78.71 USD $72 78.71 USD $5.54B 6.06B USD 19.56 $3.68 4.02 USD
AUTO1 Group SE  AG1.F $25.22 27.57 USD
+2.35
$5.54B 6.05B USD $1.62K 1.77K USD $24.14 26.39 USD $25.22 27.57 USD $5.54B 6.05B USD 105.08 $0.24 0.26 USD
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
Niterra Co., Ltd.  NGK.F $27.6 30.17 USD
+0.73
$5.51B 6.02B USD $1 1.09 USD $27.6 30.17 USD $27.6 30.17 USD $5.51B 6.02B USD 9.78 $2.82 3.08 USD
AUTO1 Group SE  AG1.VI $25.08 27.42 USD
+1.13
$5.5B 6.01B USD $0 0 USD $24.42 26.69 USD $25.08 27.42 USD $5.5B 6.01B USD 104.50 $0.24 0.26 USD
Shake Shack Inc.  SHAK.MX $2,360 139.74 USD
0
$101.49B 6.01B USD $5 0.3 USD $2,360 139.74 USD $2,360 139.74 USD $101.49B 6.01B USD 434.62 $5.43 0.32 USD
Urban Outfitters, Inc.  UOF.F $60.38 66 USD
-0.17
$5.47B 5.98B USD $30 32.79 USD $60.38 66 USD $60.38 66 USD $5.47B 5.98B USD 14.44 $4.18 4.57 USD
Mattel, Inc.  MTT.F $16.59 18.13 USD
+1.07
$5.45B 5.96B USD $3 3.28 USD $16.59 18.13 USD $16.59 18.13 USD $5.45B 5.96B USD 12.28 $1.35 1.48 USD
Mattel, Inc.  MAT.VI $16.89 18.46 USD
+0.75
$5.45B 5.96B USD $0 0 USD $16.64 18.19 USD $16.89 18.46 USD $5.45B 5.96B USD 12.50 $1.35 1.48 USD
Sumitomo Forestry Co., Ltd.  5F6.F $26.2 28.64 USD
+2.34
$5.42B 5.93B USD $50 54.66 USD $26.2 28.64 USD $26.6 29.08 USD $5.42B 5.93B USD 7.72 $3.39 3.71 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,509.7 30.36 USD
+0.34
$485.46B 5.87B USD $4.25K 51.45 USD $2,500.1 30.25 USD $2,525 30.55 USD $485.46B 5.87B USD 29.33 $85.54 1.03 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,507.6 30.34 USD
+0.2
$484.76B 5.86B USD $184.17K 2.23K USD $2,500.1 30.25 USD $2,527.2 30.57 USD $484.76B 5.86B USD 29.29 $85.59 1.04 USD
Wayfair Inc.  1WF.F $42.12 46.04 USD
+0.29
$5.33B 5.83B USD $180 196.76 USD $41.07 44.9 USD $42.12 46.04 USD $5.33B 5.83B USD 0 -$2.49 -2.7 USD
Boyd Gaming Corporation  BO5.F $64 69.96 USD
0
$5.28B 5.77B USD $80 87.45 USD $64 69.96 USD $64 69.96 USD $5.28B 5.77B USD 11.96 $5.35 5.85 USD
Silgan Holdings Inc.  SL3.F $48.4 52.91 USD
+3.42
$5.27B 5.76B USD $5 5.47 USD $47.2 51.6 USD $48.4 52.91 USD $5.27B 5.76B USD 20.50 $2.36 2.58 USD
V.F. Corporation  VFCO34.SA $35.46 7.19 USD
+0.49
$28.24B 5.72B USD $0 0 USD $0 0 USD $0 0 USD $28.24B 5.72B USD 70.92 $0.5 0.1 USD
Taylor Morrison Home Corporation  THM.F $51.5 56.3 USD
+1.98
$5.2B 5.68B USD $30 32.79 USD $50.5 55.2 USD $51.5 56.3 USD $5.2B 5.68B USD 6.83 $7.53 8.23 USD
Taylor Wimpey plc  TWW.F $1.46 1.6 USD
+5.8
$5.17B 5.65B USD $2.6K 2.84K USD $1.37 1.5 USD $1.46 1.6 USD $5.17B 5.65B USD 20.85 $0.07 0.08 USD
Pepkor Holdings Limited  S1VA.F $1.34 1.46 USD
-2.19
$5.16B 5.64B USD $1K 1.09K USD $1.34 1.46 USD $1.35 1.48 USD $5.16B 5.64B USD 44.66 $0.03 0.03 USD
Choice Hotels International, Inc.  CZH.F $109 119.15 USD
-0.91
$5.16B 5.64B USD $15 16.4 USD $109 119.15 USD $109 119.15 USD $5.16B 5.64B USD 19.05 $5.72 6.25 USD
Persimmon  PSMMF $17.56
0
$5.62B $13 $15.95 $15.95 $5.62B 15.68 $1.12
The Berkeley  BKGFF $54.11
0
$5.61B $100 $47 $47 $5.61B 10.71 $5.05
JD Sports Fashion  JDDSF $1.02
0
$5.58B $10K $1.41 $1.41 $5.58B 7.84 $0.13
Caesars Entertainment, Inc.  2ER.F $23.42 25.6 USD
+4.72
$5.11B 5.58B USD $1 1.09 USD $23.42 25.6 USD $23.42 25.6 USD $5.11B 5.58B USD 0 -$0.96 -1.04 USD
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
Aritzia Inc.  280.F $44.4 48.54 USD
+1.83
$5.08B 5.55B USD $150 163.97 USD $43 47 USD $44.4 48.54 USD $5.08B 5.55B USD 38.94 $1.14 1.25 USD
McDonald's Holdings Company (Japan)  MDNDF $39.6
-5.71
$5.54B $100 $42 $42 $5.54B 23.85 $1.66
Jubilant FoodWorks Limited  JUBLFOOD.BO $695 8.41 USD
-0.6
$457.09B 5.53B USD $6.82K 82.45 USD $692.05 8.37 USD $700.15 8.47 USD $457.09B 5.53B USD 202.62 $3.43 0.04 USD
Vail Resorts, Inc.  VAI.F $135 147.57 USD
-0.74
$5.03B 5.5B USD $35 38.26 USD $135 147.57 USD $135 147.57 USD $5.03B 5.5B USD 19.62 $6.88 7.52 USD
Sealed Air Corporation  S1EA34.SA $184.5 37.4 USD
0
$27.13B 5.5B USD $0 0 USD $0 0 USD $0 0 USD $27.13B 5.5B USD 16.09 $11.46 2.32 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.13 $159.03 9.42 USD
Crocs, Inc.  C7N.F $88.98 97.27 USD
0
$5.03B 5.49B USD $140 153.04 USD $88.98 97.27 USD $88.98 97.27 USD $5.03B 5.49B USD 6.26 $14.21 15.53 USD
Volvo Car AB (publ.)  VLVOF $1.85
+5.11
$5.49B $100 $1.76 $1.76 $5.49B 4.02 $0.46
Group 1 Automotive, Inc.  GAV.F $376 411.02 USD
+2.73
$5.02B 5.49B USD $1 1.09 USD $376 411.02 USD $376 411.02 USD $5.02B 5.49B USD 12.04 $31.22 34.13 USD
Bath & Body Works, Inc.  LTD0.F $23.35 25.52 USD
+0.8
$5.02B 5.48B USD $125 136.64 USD $23.35 25.52 USD $23.35 25.52 USD $5.02B 5.48B USD 7.16 $3.26 3.56 USD
Jet2  DRTGF $23.5
0
$5.47B $1K $23.5 $23.5 $5.47B 8.15 $2.88
JD Sports Fashion Plc  9JD.F $0.9699 1.06 USD
+2.65
$5B 5.47B USD $9.09K 9.94K USD $0.9699 1.06 USD $0.9699 1.06 USD $5B 5.47B USD 8.81 $0.11 0.12 USD
Persimmon Plc  OHP.F $15.63 17.08 USD
+2.09
$5B 5.47B USD $40 43.73 USD $15.47 16.91 USD $15.63 17.08 USD $5B 5.47B USD 15.94 $0.98 1.07 USD
Abercrombie & Fitch Co.  ANF.BA $96,800 114.42 USD
-1.22
$4.61T 5.45B USD $6.33K 7.49 USD $95,700 113.12 USD $98,050 115.9 USD $4.61T 5.45B USD 8.03 $12.05K 14.25 USD
McDonald's Holdings Company (Japan), Ltd.  2702.T $6,070 40.97 USD
+0.33
$807.06B 5.45B USD $190.2K 1.28K USD $6,050 40.84 USD $6,090 41.11 USD $807.06B 5.45B USD 25.27 $240.19 1.62 USD
MINISO Group Holding Limited  MIF.MU $16.2 17.71 USD
0
$4.96B 5.43B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.43B USD 16.87 $0.96 1.05 USD
MINISO Group Holding Limited  MIF.F $15.9 17.38 USD
+1.92
$4.96B 5.42B USD $100 109.31 USD $15.7 17.16 USD $15.9 17.38 USD $4.96B 5.42B USD 16.56 $0.96 1.05 USD
Persimmon Plc  OHP0.F $30.8 33.67 USD
+0.65
$4.93B 5.39B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $4.93B 5.39B USD 15.71 $1.96 2.14 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $13.4 14.65 USD
+2.29
$4.92B 5.38B USD $410 448.19 USD $13.3 14.54 USD $13.4 14.65 USD $4.92B 5.38B USD 15.58 $0.86 0.94 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.6 40.01 USD
+1.1
$4.91B 5.37B USD $1 1.09 USD $36.6 40.01 USD $36.6 40.01 USD $4.91B 5.37B USD 25.06 $1.46 1.6 USD
Whirlpool Corporation  W1HR34.SA $119 24.12 USD
-0.79
$26.47B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $26.47B 5.37B USD 661.11 $0.18 0.04 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
MGM China  MCHVF $1.36
-13.92
$5.28B $73 $1.43 $1.43 $5.28B 9.06 $0.15
Jet2 plc  DG1.F $22.8 24.92 USD
+0.88
$4.82B 5.27B USD $80 87.45 USD $22.8 24.92 USD $22.8 24.92 USD $4.82B 5.27B USD 9.04 $2.52 2.75 USD
Burberry  BBRYF $14.54
+4.53
$5.26B $500 $14.12 $14.12 $5.26B 0 -$0.28
SEB SA  0MGS.IL $84.58 92.45 USD
+1.41
$4.71B 5.15B USD $0 0 USD $0 0 USD $0 0 USD $4.71B 5.15B USD 14.58 $5.8 6.34 USD
Li Ning Company  LNNGF $1.88
0
$5.15B $1.3K $1.53 $1.8 $5.15B 11.75 $0.16
Burberry Group plc  BB2A.F $12.4 13.55 USD
+2.48
$4.7B 5.14B USD $54 59.03 USD $12.4 13.55 USD $12.4 13.55 USD $4.7B 5.14B USD 0 -$0.25 -0.2 USD
COWAY Co., Ltd.  021240.KS $94,700 71.48 USD
+0.42
$6.81T 5.14B USD $40.06K 30.24 USD $93,900 70.88 USD $96,800 73.07 USD $6.81T 5.14B USD 0 $0 0 USD
Avolta AG  DUFN.SW $30.09 34.24 USD
0
$4.51B 5.13B USD $0 0 USD $0 0 USD $0 0 USD $4.51B 5.13B USD 0 $0 0 USD
MGM China Holdings Limited  M04.F $1.19 1.3 USD
+1.71
$4.69B 5.12B USD $934 1.02K USD $1.19 1.3 USD $1.19 1.3 USD $4.69B 5.12B USD 9.15 $0.13 0.14 USD
Hisense Home Appliances  HISEF $3.1
0
$5.08B $12 $3.46 $3.46 $5.08B 8.61 $0.36
SEB SA  GRB.F $84.95 92.86 USD
+1.74
$4.64B 5.07B USD $33 36.07 USD $83.35 91.11 USD $84.95 92.86 USD $4.64B 5.07B USD 20.08 $4.23 4.62 USD
SHIMAMURA  SHAOF $69
0
$5.07B $344 $49 $115.26 $5.07B 17.55 $3.93
Burberry Group plc  BB2.F $12.8 13.99 USD
+0.39
$4.61B 5.04B USD $100 109.31 USD $12.8 13.99 USD $12.8 13.99 USD $4.61B 5.04B USD 0 -$0.25 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.