Página de resultados 33 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gildan Activewear Inc. VGA.F | €49.40 57.02 USD |
-1.2
|
€9.15B 10.56B USD | €23.00 26.55 USD | €49.40 57.02 USD | €49.40 57.02 USD | €9.15B 10.56B USD | 33.15 | €1.49 1.72 USD | ||
| CCL Industries CCDBF | $61.07 — |
+1.95
|
$10.50B — | $100.00 — | $61.07 — | $61.07 — | $10.50B — | 18.61 | $3.28 — | ||
| Domino's Pizza, Inc. EZV.F | €272.00 313.98 USD |
+0.37
|
€9.05B 10.44B USD | €23.00 26.55 USD | €272.00 313.98 USD | €272.00 313.98 USD | €9.05B 10.44B USD | 18.04 | €15.07 17.4 USD | ||
| Rakuten RKUNF | $4.80 — |
+1.91
|
$10.43B — | $250.00 — | $4.80 — | $4.80 — | $10.43B — | 0 | -$0.51 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
-0.78
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Domino's Pizza, Inc. DPZ.VI | €271.00 312.82 USD |
-0.73
|
€9.01B 10.41B USD | €0.00 0 USD | €271.00 312.82 USD | €274.00 316.29 USD | €9.01B 10.41B USD | 17.98 | €15.07 17.4 USD | ||
| LPP SA LPP.WA | PLN 21,900.00 5566.43 USD |
+0.83
|
PLN 40.64B 10.33B USD | PLN 1.17K 296.62 USD | PLN 21,400.00 5439.34 USD | PLN 22,200.00 5642.68 USD | PLN 40.64B 10.33B USD | 27.17 | PLN 805.81 204.82 USD | ||
| Nitori NCLTF | $18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.60 | $0.98 — | ||
| Crown Holdings, Inc. CWN.F | €79.50 91.77 USD |
-1.85
|
€8.88B 10.25B USD | €117.00 135.06 USD | €79.50 91.77 USD | €79.50 91.77 USD | €8.88B 10.25B USD | 14.56 | €5.46 6.3 USD | ||
| GameStop Corp. GME.MX | MX$385.00 22.8 USD |
+4.05
|
MX$172.75B 10.23B USD | MX$103.00 6.1 USD | MX$385.00 22.8 USD | MX$385.00 22.8 USD | MX$172.75B 10.23B USD | 16.25 | MX$23.68 1.4 USD | ||
| Five Below, Inc. 6F1.F | €160.10 184.81 USD |
-0.53
|
€8.85B 10.22B USD | €100.00 115.43 USD | €160.10 184.81 USD | €160.10 184.81 USD | €8.85B 10.22B USD | 23.23 | €6.89 7.95 USD | ||
| Toray Industries TRYIF | $7.00 — |
-9.21
|
$10.20B — | $1.00K — | $7.00 — | $7.00 — | $10.20B — | 21.21 | $0.33 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,210.00 118.11 USD |
+0.16
|
SEK 103.38B 10.09B USD | SEK 13.82K 1.35K USD | SEK 1,210.00 118.11 USD | SEK 1,214.00 118.5 USD | SEK 103.38B 10.09B USD | 24.67 | SEK 49.03 4.79 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
| GameStop Corp. GS2C.F | €19.40 22.39 USD |
+2.65
|
€8.70B 10.05B USD | €772.00 891.15 USD | €19.08 22.02 USD | €19.40 22.39 USD | €8.70B 10.05B USD | 16.72 | €1.16 1.34 USD | ||
| Rakuten Group, Inc. RAK.F | €3.99 4.61 USD |
-2.36
|
€8.68B 10.02B USD | €424.00 489.44 USD | €3.99 4.61 USD | €3.99 4.61 USD | €8.68B 10.02B USD | 0 | -€0.45 -0.5 USD | ||
| CCL Industries Inc. 1C9.F | €50.50 58.29 USD |
-1.94
|
€8.68B 10.02B USD | €300.00 346.3 USD | €50.50 58.29 USD | €50.50 58.29 USD | €8.68B 10.02B USD | 17.78 | €2.84 3.28 USD | ||
| Murphy USA Inc. 1MU.F | €469.40 541.84 USD |
-0.09
|
€8.67B 10.01B USD | €15.00 17.32 USD | €469.40 541.84 USD | €469.40 541.84 USD | €8.67B 10.01B USD | 18.81 | €24.95 28.8 USD | ||
| MGM Resorts International M1GM34.SA | R$191.14 38.74 USD |
0
|
R$48.90B 9.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.90B 9.91B USD | 50.56 | R$3.78 0.77 USD | ||
| Toray Industries, Inc. TOR1.F | €5.85 6.76 USD |
-2.47
|
€8.53B 9.84B USD | €1.26K 1.46K USD | €5.85 6.76 USD | €5.85 6.76 USD | €8.53B 9.84B USD | 20.17 | €0.29 0.33 USD | ||
| Service Corporation International SVC.F | €61.68 71.2 USD |
+2.25
|
€8.51B 9.82B USD | €160.00 184.69 USD | €61.68 71.2 USD | €61.68 71.2 USD | €8.51B 9.82B USD | 18.74 | €3.29 3.8 USD | ||
| Marks and Spencer Group plc MA6.F | €4.14 4.78 USD |
-1.43
|
€8.51B 9.82B USD | €5.00K 5.77K USD | €4.14 4.78 USD | €4.14 4.78 USD | €8.51B 9.82B USD | 29.57 | €0.14 0.16 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €15.92 18.38 USD |
-18.1
|
€8.45B 9.76B USD | €24.00 27.7 USD | €15.92 18.38 USD | €15.92 18.38 USD | €8.45B 9.76B USD | 26.10 | €0.61 0.7 USD | ||
| Toray Industries, Inc. 6HK.F | €11.60 13.39 USD |
0
|
€8.45B 9.76B USD | €90.00 103.89 USD | €11.60 13.39 USD | €11.60 13.39 USD | €8.45B 9.76B USD | 20.35 | €0.57 0.66 USD | ||
| Niterra Co., Ltd. NGKSY | $24.95 — |
-0.2
|
$9.75B — | $16.00 — | $24.95 — | $24.95 — | $9.75B — | 14.01 | $1.78 — | ||
| Rakuten Group, Inc. RAKA.F | €3.88 4.48 USD |
-0.51
|
€8.43B 9.74B USD | €2.00K 2.31K USD | €3.88 4.48 USD | €3.88 4.48 USD | €8.43B 9.74B USD | 0 | -€0.45 -0.5 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $42.04 — |
-2
|
$9.71B — | $1.00 — | $42.04 — | $42.04 — | $9.71B — | 50.04 | $0.84 — | ||
| D'Ieteren Group SA DJDA.F | €158.70 183.19 USD |
-1.24
|
€8.35B 9.63B USD | €120.00 138.52 USD | €158.70 183.19 USD | €158.70 183.19 USD | €8.35B 9.63B USD | 20.16 | €7.87 9.08 USD | ||
| Marks and Spencer Group plc MA6A.F | €8.10 9.35 USD |
-1.22
|
€8.32B 9.61B USD | €502.00 579.48 USD | €8.10 9.35 USD | €8.10 9.35 USD | €8.32B 9.61B USD | 28.92 | €0.28 0.32 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.52 23.72 USD |
0
|
MX$161.82B 9.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.82B 9.58B USD | 16.66 | MX$24.03 1.42 USD | ||
| Isuzu Motors ISUZF | $13.88 — |
0
|
$9.54B — | $1.00K — | $13.88 — | $13.88 — | $9.54B — | 11.56 | $1.20 — | ||
| Autoliv, Inc. LIV.F | €110.00 126.98 USD |
0
|
€8.23B 9.51B USD | €100.00 115.43 USD | €110.00 126.98 USD | €110.00 126.98 USD | €8.23B 9.51B USD | 13.64 | €8.06 9.3 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €99.06 114.35 USD |
-0.66
|
€8.22B 9.48B USD | €40.00 46.17 USD | €99.06 114.35 USD | €99.06 114.35 USD | €8.22B 9.48B USD | 17.75 | €5.58 6.44 USD | ||
| Dillard's, Inc. DL7A.F | €525.00 606.03 USD |
+0.96
|
€8.20B 9.46B USD | €145.00 167.38 USD | €525.00 606.03 USD | €525.00 606.03 USD | €8.20B 9.46B USD | 14.38 | €36.50 42.13 USD | ||
| Stora Enso Oyj ENUN.F | €10.10 11.66 USD |
+1.87
|
€8.15B 9.41B USD | €750.00 865.75 USD | €10.10 11.66 USD | €10.10 11.66 USD | €8.15B 9.41B USD | 12.94 | €0.78 0.9 USD | ||
| Shoprite Holdings Ltd HY7.F | €15.00 17.32 USD |
+1.35
|
€8.11B 9.36B USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.00 17.32 USD | €8.11B 9.36B USD | 20.54 | €0.73 0.84 USD | ||
| Wayfair Inc. W.MX | MX$1,194.45 70.73 USD |
-4.69
|
MX$157.66B 9.34B USD | MX$0.00 0 USD | MX$1,033.00 61.17 USD | MX$1,033.00 61.17 USD | MX$157.66B 9.34B USD | 0 | -MX$41.53 -2.4 USD | ||
| Renault SA RNSDF | $32.09 — |
-1.26
|
$9.30B — | $10.00 — | $32.09 — | $32.09 — | $9.30B — | 0 | -$46.07 — | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹267.05 3.23 USD |
+2.73
|
₹764.78B 9.25B USD | ₹67.32K 814.48 USD | ₹260.90 3.16 USD | ₹268.60 3.25 USD | ₹764.78B 9.25B USD | 381.50 | ₹0.70 0.008 USD | ||
| Isuzu Motors Limited ISU.F | €11.56 13.34 USD |
-2.16
|
€7.94B 9.17B USD | €460.00 530.99 USD | €11.55 13.33 USD | €11.56 13.34 USD | €7.94B 9.17B USD | 11.00 | €1.05 1.21 USD | ||
| Renault SA RNO.VI | €27.37 31.59 USD |
+2.51
|
€7.93B 9.16B USD | €1.42K 1.64K USD | €26.83 30.97 USD | €27.51 31.76 USD | €7.93B 9.16B USD | 0 | -€39.99 -46.1 USD | ||
| Allegro.eu S.A. AL0.F | €7.83 9.04 USD |
+0.08
|
€7.93B 9.16B USD | €221.00 255.11 USD | €7.83 9.04 USD | €7.83 9.04 USD | €7.93B 9.16B USD | 19.09 | €0.41 0.47 USD | ||
| Renault SA RNL.F | €27.36 31.58 USD |
+2.2
|
€7.93B 9.15B USD | €225.00 259.73 USD | €27.36 31.58 USD | €27.38 31.61 USD | €7.93B 9.15B USD | 0 | -€39.99 -46.1 USD | ||
| Stora Enso Oyj ENUR.F | €10.06 11.61 USD |
+0.05
|
€7.93B 9.15B USD | €1.50K 1.73K USD | €10.06 11.61 USD | €10.06 11.61 USD | €7.93B 9.15B USD | 12.89 | €0.78 0.9 USD | ||
| Stora Enso Oyj ENUA.F | €10.05 11.6 USD |
+1.52
|
€7.93B 9.15B USD | €50.00 57.72 USD | €10.05 11.6 USD | €10.05 11.6 USD | €7.93B 9.15B USD | 12.88 | €0.78 0.9 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €71.10 82.07 USD |
-0.28
|
€7.90B 9.12B USD | €0.00 0 USD | €70.70 81.61 USD | €71.30 82.3 USD | €7.90B 9.12B USD | 48.69 | €1.46 1.69 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €70.60 81.5 USD |
-1.12
|
€7.84B 9.06B USD | €15.00 17.32 USD | €70.60 81.5 USD | €70.90 81.84 USD | €7.84B 9.06B USD | 48.35 | €1.46 1.69 USD | ||
| Shoprite Holdings Ltd HY7A.F | €14.50 16.74 USD |
+1.4
|
€7.84B 9.05B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €7.84B 9.05B USD | 19.86 | €0.73 0.84 USD | ||
| Marks and Spencer MAKSF | $4.40 — |
+1.85
|
$9.04B — | $100.00 — | $4.40 — | $4.40 — | $9.04B — | 27.50 | $0.16 — | ||
| Stora Enso Oyj ENUS.F | €9.90 11.43 USD |
+2.06
|
€7.81B 9.01B USD | €680.00 784.95 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.81B 9.01B USD | 12.69 | €0.78 0.9 USD | ||
| Levi Strauss & Co. LV2B.F | €19.89 22.96 USD |
+2.24
|
€7.81B 9.01B USD | €25.00 28.86 USD | €19.89 22.96 USD | €19.89 22.96 USD | €7.81B 9.01B USD | 16.85 | €1.18 1.36 USD | ||
| Shimano Inc. 7309.T | ¥15,575 105.14 USD |
+0.35
|
¥1T 8.98B USD | ¥358K 2.42K USD | ¥15,320 103.41 USD | ¥15,765 106.42 USD | ¥1T 8.98B USD | 40.14 | ¥388 2.62 USD | ||
| Isuzu Motors Limited ISUA.F | €11.20 12.93 USD |
-0.88
|
€7.70B 8.88B USD | €67.00 77.34 USD | €11.20 12.93 USD | €11.20 12.93 USD | €7.70B 8.88B USD | 10.66 | €1.05 1.21 USD | ||
| JB Hi-Fi JBHIF | $81.23 — |
+52.03
|
$8.88B — | $1.00 — | $81.23 — | $81.23 — | $8.88B — | 26.11 | $3.11 — | ||
| Levi Strauss & Co. LEVI.VI | €19.99 23.07 USD |
-0.92
|
€7.69B 8.87B USD | €0.00 0 USD | €19.99 23.07 USD | €19.99 23.07 USD | €7.69B 8.87B USD | 16.93 | €1.18 1.36 USD | ||
| Shimano SHMDF | $103.50 — |
+2.63
|
$8.84B — | $22.00 — | $103.50 — | $103.50 — | $8.84B — | 42.76 | $2.42 — | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$325.01 19.24 USD |
-2.12
|
MX$149.22B 8.84B USD | MX$24.29K 1.44K USD | MX$320.00 18.95 USD | MX$325.01 19.24 USD | MX$149.22B 8.84B USD | 14.83 | MX$21.91 1.3 USD | ||
| GAP INC. R GAP.DE | €20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
| Luckin Coffee Inc. LC0A.MU | €26.60 30.71 USD |
-1.48
|
€7.62B 8.79B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €7.62B 8.79B USD | 18.47 | €1.44 1.66 USD | ||
| Canadian Tire CDNTF | $167.00 — |
-10.71
|
$8.79B — | $100.00 — | $167.00 — | $167.00 — | $8.79B — | 19.23 | $8.68 — | ||
| Wayfair Inc. 1WF.F | €57.50 66.37 USD |
-1.37
|
€7.59B 8.76B USD | €50.00 57.72 USD | €57.50 66.37 USD | €57.50 66.37 USD | €7.59B 8.76B USD | 0 | -€2.04 -2.3 USD | ||
| Games Workshop GMWKF | $264.54 — |
+3.74
|
$8.74B — | $4.00 — | $264.54 — | $265.79 — | $8.74B — | 31.79 | $8.32 — | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.00 39.25 USD |
-0.58
|
€7.56B 8.72B USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €7.56B 8.72B USD | 46.57 | €0.73 0.84 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.40 30.47 USD |
0
|
€7.52B 8.69B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.52B 8.69B USD | 17.95 | €1.47 1.7 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.27 18.78 USD |
+0.1
|
€7.47B 8.62B USD | €0.00 0 USD | €16.18 18.68 USD | €16.27 18.78 USD | €7.47B 8.62B USD | 15.06 | €1.08 1.25 USD | ||
| Renault SA RNL1.F | €5.15 5.94 USD |
+1.98
|
€7.46B 8.62B USD | €25.00 28.86 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.46B 8.62B USD | 0 | -€8.00 -9.2 USD | ||
| Chewy, Inc. CHWY.MX | MX$355.70 21.06 USD |
-2.55
|
MX$145.48B 8.61B USD | MX$19.00 1.13 USD | MX$355.70 21.06 USD | MX$355.70 21.06 USD | MX$145.48B 8.61B USD | 38.74 | MX$9.18 0.54 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 109.00 10.64 USD |
0
|
SEK 88.23B 8.61B USD | SEK 544.00 53.1 USD | SEK 109.00 10.64 USD | SEK 109.00 10.64 USD | SEK 88.23B 8.61B USD | 12.91 | SEK 8.44 0.82 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$91.20 18.48 USD |
0
|
R$41.87B 8.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.87B 8.49B USD | 14.18 | R$6.43 1.3 USD | ||
| Avolta AG DFRYF | $59.28 — |
-2.31
|
$8.39B — | $2.00K — | $59.28 — | $59.28 — | $8.39B — | 34.66 | $1.71 — | ||
| Shenzhou International Group Holdings Limited S6L.F | €4.66 5.38 USD |
-0.43
|
€7.27B 8.39B USD | €234.00 270.11 USD | €4.66 5.38 USD | €4.66 5.38 USD | €7.27B 8.39B USD | 9.32 | €0.50 0.58 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.34 1.55 USD |
-0.52
|
€7.26B 8.38B USD | €290.00 334.76 USD | €1.34 1.55 USD | €1.38 1.6 USD | €7.26B 8.38B USD | 13.40 | €0.10 0.12 USD | ||
| Shimano Inc. SHM.F | €84.80 97.89 USD |
+1.5
|
€7.24B 8.36B USD | €389.00 449.04 USD | €84.10 97.08 USD | €84.80 97.89 USD | €7.24B 8.36B USD | 40.18 | €2.11 2.44 USD | ||
| Shimano Inc. SHM.VI | €84.65 97.71 USD |
-0.47
|
€7.23B 8.35B USD | €0.00 0 USD | €84.65 97.71 USD | €84.75 97.83 USD | €7.23B 8.35B USD | 40.30 | €2.10 2.42 USD | ||
| Allegro.eu ALEGF | $8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
| Games Workshop Group PLC G7W.F | €218.60 252.34 USD |
-0.82
|
€7.22B 8.34B USD | €2.00 2.31 USD | €218.60 252.34 USD | €218.60 252.34 USD | €7.22B 8.34B USD | 30.23 | €7.23 8.35 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$104.00 6.16 USD |
0
|
MX$139.59B 8.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$139.59B 8.27B USD | 8.32 | MX$12.50 0.74 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$210.00 155.83 USD |
0
|
CA$11.05B 8.2B USD | CA$173.00 128.38 USD | CA$208.09 154.42 USD | CA$210.00 155.83 USD | CA$11.05B 8.2B USD | 17.35 | CA$12.10 8.98 USD | ||
| MGM China MCHVF | $2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
| Avolta AG D2JA.F | €4.96 5.73 USD |
-4.62
|
€7.02B 8.1B USD | €90.00 103.89 USD | €4.96 5.73 USD | €4.96 5.73 USD | €7.02B 8.1B USD | 33.06 | €0.15 0.17 USD | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.40 | $0.71 — | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,586 51.21 USD |
-1.42
|
¥1T 8.01B USD | ¥672K 4.54K USD | ¥7,564 51.06 USD | ¥7,726 52.15 USD | ¥1T 8.01B USD | 27.53 | ¥275 1.86 USD | ||
| Winners WNRS | $0.50 — |
0
|
$7.97B — | $758.18K — | $0.00 — | $0.00 — | $7.97B — | 0 | -$0.01 — | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.52 | $0.84 — | ||
| Shimano Inc. SHM1.F | €8.00 9.23 USD |
+0.63
|
€6.83B 7.89B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €6.83B 7.89B USD | 38.09 | €0.21 0.24 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €19.40 22.39 USD |
+1.57
|
€6.79B 7.84B USD | €430.00 496.36 USD | €19.20 22.16 USD | €19.40 22.39 USD | €6.79B 7.84B USD | 23.09 | €0.84 0.97 USD | ||
| The Gap, Inc. GPSI34.SA | R$106.10 21.5 USD |
0
|
R$38.19B 7.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.19B 7.74B USD | 8.12 | R$13.06 2.65 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,082.35 49.39 USD |
+1.77
|
₹638.09B 7.72B USD | ₹2.92K 35.32 USD | ₹4,002.05 48.42 USD | ₹4,145.00 50.15 USD | ₹638.09B 7.72B USD | 52.45 | ₹77.82 0.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,081.00 49.37 USD |
+1.87
|
₹637.88B 7.72B USD | ₹41.01K 496.19 USD | ₹3,994.10 48.32 USD | ₹4,144.90 50.15 USD | ₹637.88B 7.72B USD | 52.50 | ₹77.72 0.94 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.13 7.07 USD |
+0.66
|
€6.64B 7.67B USD | €0.00 0 USD | €6.13 7.07 USD | €6.14 7.09 USD | €6.64B 7.67B USD | 12.00 | €0.51 0.59 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.11 7.05 USD |
+1.5
|
€6.63B 7.65B USD | €7.00 8.08 USD | €6.11 7.05 USD | €6.14 7.08 USD | €6.63B 7.65B USD | 11.98 | €0.51 0.59 USD | ||
| The Gap, Inc. GAP.F | €18.32 21.15 USD |
-0.97
|
€6.59B 7.61B USD | €1.65K 1.9K USD | €18.32 21.15 USD | €18.32 21.15 USD | €6.59B 7.61B USD | 8.36 | €2.19 2.53 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| LPP SA LPPSY | $20.24 — |
-0.83
|
$7.51B — | $220.00 — | $20.41 — | $20.41 — | $7.51B — | 18.23 | $1.11 — | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Zensho Holdings Co., Ltd. 5F7.F | €40.80 47.1 USD |
-3.77
|
€6.38B 7.37B USD | €103.00 118.9 USD | €40.60 46.87 USD | €40.80 47.1 USD | €6.38B 7.37B USD | 27.38 | €1.49 1.72 USD | ||
| Zalando SE ZAL.VI | €24.59 28.39 USD |
+2.16
|
€6.38B 7.36B USD | €0.00 0 USD | €24.30 28.05 USD | €24.59 28.39 USD | €6.38B 7.36B USD | 29.98 | €0.82 0.95 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €1.82 2.11 USD |
-3.15
|
€6.38B 7.36B USD | €0.00 0 USD | €1.82 2.11 USD | €1.83 2.11 USD | €6.38B 7.36B USD | 0 | -€0.83 -0.9 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.56 7.58 USD |
+1.33
|
€6.37B 7.35B USD | €3.00 3.46 USD | €6.56 7.58 USD | €6.56 7.58 USD | €6.37B 7.35B USD | 7.54 | €0.87 1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||