$3.38T
Capitalização total de mercado
$96.84B
Volume total
BTC 61.75%     ETH 9.05%
Dominância

Página de resultados 33 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renault SA  RNL.F $38.15 41.7 USD
-2.23
$11.01B 12.04B USD $385 420.86 USD $38.15 41.7 USD $38.15 41.7 USD $11.01B 12.04B USD 14.02 $2.72 2.97 USD
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Hyatt Hotels Corporation  1HTA.F $114.65 125.33 USD
-1.25
$10.88B 11.89B USD $50 54.66 USD $114.65 125.33 USD $114.65 125.33 USD $10.88B 11.89B USD 16.66 $6.88 7.52 USD
Guangzhou Automobile  GNZUF $0.4
+0.76
$11.85B $530 $0.4 $0.4 $11.85B 0 -$0.02
Subaru Corporation  FUH0.F $7.35 8.03 USD
-1.34
$10.83B 11.84B USD $700 765.19 USD $7.35 8.03 USD $7.35 8.03 USD $10.83B 11.84B USD 5.36 $1.37 1.5 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Shimano Inc.  7309.T $19,930 134.53 USD
-3.06
$1.75T 11.79B USD $179.7K 1.21K USD $19,900 134.33 USD $20,490 138.31 USD $1.75T 11.79B USD 28.51 $699.04 4.72 USD
Rakuten Group, Inc.  RAK.F $4.86 5.31 USD
-0.26
$10.59B 11.58B USD $55 60.12 USD $4.86 5.31 USD $4.86 5.31 USD $10.59B 11.58B USD 0 -$0.54 -0.5 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $39.2 42.85 USD
+2.62
$10.59B 11.58B USD $100 109.31 USD $39.2 42.85 USD $39.2 42.85 USD $10.59B 11.58B USD 33.79 $1.16 1.27 USD
Ryohin Keikaku Co., Ltd.  3RK.F $39.6 43.29 USD
+2.59
$10.59B 11.58B USD $50 54.66 USD $39.6 43.29 USD $39.6 43.29 USD $10.59B 11.58B USD 34.13 $1.16 1.27 USD
Bosch Limited  BOSCHLTD.NS $32,375 391.68 USD
-0.05
$954.86B 11.55B USD $20.93K 253.19 USD $32,205 389.63 USD $32,795 396.76 USD $954.86B 11.55B USD 47.37 $683.43 8.27 USD
Bosch Limited  BOSCHLTD.BO $32,372.45 391.65 USD
-0.04
$954.78B 11.55B USD $839 10.15 USD $32,225.95 389.88 USD $32,795 396.76 USD $954.78B 11.55B USD 47.37 $683.3 8.27 USD
Crown Holdings, Inc.  CWN.F $88.82 97.09 USD
+1.51
$10.55B 11.53B USD $30 32.79 USD $88.82 97.09 USD $88.82 97.09 USD $10.55B 11.53B USD 21.98 $4.04 4.42 USD
Haidilao International Holding  HDALF $2.13
+14.52
$11.53B $120 $2.13 $2.13 $11.53B 17.75 $0.12
Shimano Inc.  SHM.F $120 131.18 USD
-2.28
$10.55B 11.53B USD $64 69.96 USD $120 131.18 USD $120 131.18 USD $10.55B 11.53B USD 28.63 $4.19 4.58 USD
Porsche Automobil Holding SE  PAHA.SG $3.2 3.5 USD
+3.9
$10.55B 11.53B USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $10.55B 11.53B USD 0 -$7.23 -7.9 USD
Rakuten Group, Inc.  RAKA.F $4.74 5.18 USD
-0.84
$10.53B 11.51B USD $498 544.38 USD $4.74 5.18 USD $4.74 5.18 USD $10.53B 11.51B USD 0 -$0.54 -0.5 USD
Shimano Inc.  SHM.VI $119.7 130.85 USD
-2.44
$10.53B 11.51B USD $0 0 USD $119.7 130.85 USD $119.8 130.96 USD $10.53B 11.51B USD 28.63 $4.18 4.57 USD
HELLA GmbH & Co. KGaA  HLLGY $49.4
+4
$11.51B $2 $49.4 $49.4 $11.51B 30.49 $1.62
Shimano Inc.  SHM1.F $11.6 12.68 USD
-2.52
$10.42B 11.39B USD $5 5.47 USD $11.6 12.68 USD $11.6 12.68 USD $10.42B 11.39B USD 27.61 $0.42 0.46 USD
The Gap, Inc.  GPS.MX $471 27.89 USD
0
$191.9B 11.36B USD $0 0 USD $0 0 USD $0 0 USD $191.9B 11.36B USD 0 $0 0 USD
Marks and Spencer  MAKSF $5.5
+4.17
$11.36B $5.71K $5.21 $5.28 $11.36B 28.94 $0.19
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Nitori  NCLTF $98.69
-5.63
$11.28B $200 $98.69 $98.74 $11.28B 20.99 $4.7
Accor SA  ACR.DE $42.36 46.31 USD
0
$10.31B 11.27B USD $10 10.93 USD $42.36 46.31 USD $42.5 46.46 USD $10.31B 11.27B USD 18.18 $2.33 2.55 USD
CarMax, Inc.  KMX.MX $1,248 73.9 USD
0
$190.11B 11.26B USD $100 5.92 USD $0 0 USD $0 0 USD $190.11B 11.26B USD 20.44 $61.03 3.61 USD
HELLA GmbH & Co. KGaA  HLKHF $92.65
+0.09
$11.22B $200 $92.65 $92.65 $11.22B 25.80 $3.59
Sanrio Company  SNROF $46.85
+2.58
$11.19B $700 $46.85 $46.85 $11.19B 40.38 $1.16
Porsche Automobil Holding SE  POAHF $36.95
-7.18
$11.15B $100 $36.95 $36.95 $11.15B 0 -$83.56
Accor SA  AC.VI $41.56 45.43 USD
-1.47
$10.16B 11.1B USD $0 0 USD $41.56 45.43 USD $41.99 45.9 USD $10.16B 11.1B USD 17.83 $2.33 2.55 USD
Porsche Automobil Holding SE  PAHA.F $3.2 3.5 USD
-0.62
$10.09B 11.03B USD $400 437.25 USD $3.2 3.5 USD $3.2 3.5 USD $10.09B 11.03B USD 0 -$7.23 -7.9 USD
Accor SA  ACR.F $41.99 45.9 USD
-2.14
$10.09B 11.03B USD $22 24.05 USD $41.99 45.9 USD $41.99 45.9 USD $10.09B 11.03B USD 18.02 $2.33 2.55 USD
Porsche Automobil Holding SE  PAH3.VI $32.96 36.03 USD
-0.66
$10.08B 11.02B USD $0 0 USD $32.93 36 USD $32.93 36 USD $10.08B 11.02B USD 0 -$72.34 -79.08 USD
Accor SA  ACR1.F $8.3 9.07 USD
-2.35
$10.07B 11B USD $5 5.47 USD $8.3 9.07 USD $8.3 9.07 USD $10.07B 11B USD 17.65 $0.47 0.51 USD
Porsche Automobil Holding SE  PAH3.F $32.8 35.85 USD
-1.18
$10.03B 10.97B USD $6 6.56 USD $32.8 35.85 USD $32.8 35.85 USD $10.03B 10.97B USD 0 -$72.34 -79.07 USD
Sanrio Company, Ltd.  SJ8.F $41.4 45.26 USD
+1.97
$9.93B 10.86B USD $25 27.33 USD $41.4 45.26 USD $41.4 45.26 USD $9.93B 10.86B USD 40.99 $1.01 1.1 USD
Penske Automotive Group, Inc.  UA9.F $147 160.69 USD
+0.68
$9.89B 10.81B USD $116 126.8 USD $147 160.69 USD $147 160.69 USD $9.89B 10.81B USD 11.90 $12.35 13.5 USD
Toray Industries  TRYIF $6.9
-1.71
$10.79B $100 $6.9 $6.9 $10.79B 20.29 $0.34
D'Ieteren Group SA  SIETY $100.6
-3.73
$10.77B $13 $100.6 $100.6 $10.77B 25.34 $3.97
Barratt Redrow  BTDPF $5.95
+19.72
$10.71B $200 $5.95 $5.95 $10.71B 42.50 $0.14
Service Corporation International  SVC.F $68.12 74.46 USD
+0.86
$9.79B 10.7B USD $152 166.16 USD $68.12 74.46 USD $68.12 74.46 USD $9.79B 10.7B USD 21.62 $3.15 3.44 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
Shoprite Holdings Ltd  SRHGF $19.72
+26.69
$10.66B $4 $19.72 $19.72 $10.66B 28.17 $0.7
Hero MotoCorp Limited  HEROMOTOCO.BO $4,385.1 53.05 USD
+0.63
$877.18B 10.61B USD $12.97K 156.85 USD $4,350.35 52.63 USD $4,398 53.21 USD $877.18B 10.61B USD 20.04 $218.74 2.65 USD
Hasbro, Inc.  H1AS34.SA $186.77 37.86 USD
0
$52.34B 10.61B USD $0 0 USD $186.77 37.86 USD $186.77 37.86 USD $52.34B 10.61B USD 22.42 $8.33 1.69 USD
PT Astra International Tbk  ASJA.F $0.23 0.25 USD
-3.42
$9.6B 10.49B USD $17.5K 19.13K USD $0.23 0.25 USD $0.23 0.25 USD $9.6B 10.49B USD 5.65 $0.04 0.04 USD
Wynn Resorts, Limited  WYNN.MX $1,678 99.36 USD
0
$175.44B 10.39B USD $68 4.03 USD $0 0 USD $0 0 USD $175.44B 10.39B USD 23.58 $71.15 4.21 USD
MGM Resorts International  MGM.MX $644 38.13 USD
+0.36
$175.26B 10.38B USD $288 17.05 USD $644 38.13 USD $652 38.61 USD $175.26B 10.38B USD 15.10 $42.63 2.52 USD
MakeMyTrip Limited  MY1.F $81.58 89.18 USD
+2.88
$9.41B 10.29B USD $26 28.42 USD $81.58 89.18 USD $81.58 89.18 USD $9.41B 10.29B USD 113.30 $0.72 0.79 USD
Magna International Inc.  MGA.F $32.66 35.7 USD
+1.02
$9.34B 10.21B USD $140 153.04 USD $32.66 35.7 USD $32.66 35.7 USD $9.34B 10.21B USD 9.35 $3.49 3.82 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$50.24B 10.18B USD $0 0 USD $240.24 48.69 USD $240.24 48.69 USD $50.24B 10.18B USD 23.36 $10.28 2.08 USD
MGM Resorts International  M1GM34.SA $179.1 36.3 USD
0
$50.19B 10.17B USD $0 0 USD $179.1 36.3 USD $179.1 36.3 USD $50.19B 10.17B USD 14.56 $12.3 2.49 USD
CCL Industries Inc.  CCL-A.TO $77.9 57.81 USD
0
$13.58B 10.08B USD $300 222.62 USD $77.9 57.81 USD $78.06 57.93 USD $13.58B 10.08B USD 16.22 $4.8 3.56 USD
HELLA GmbH & Co. KGaA  HLE.F $82.8 90.51 USD
-3.27
$9.2B 10.06B USD $50 54.66 USD $82.8 90.51 USD $82.8 90.51 USD $9.2B 10.06B USD 29.57 $2.8 3.06 USD
HELLA GmbH & Co. KGaA  HLEA.SG $40.2 43.94 USD
-0.99
$9.2B 10.05B USD $0 0 USD $39.8 43.51 USD $40.2 43.94 USD $9.2B 10.05B USD 28.71 $1.4 1.53 USD
D'Ieteren Group SA  DJDA.F $172 188.02 USD
-0.92
$9.19B 10.04B USD $12 13.12 USD $172 188.02 USD $172 188.02 USD $9.19B 10.04B USD 25.03 $6.87 7.51 USD
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
HELLA GmbH & Co. KGaA  HLE.VI $82.4 90.07 USD
-1.67
$9.16B 10.01B USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $9.16B 10.01B USD 29.42 $2.8 3.06 USD
GameStop Corp.  GS2C.F $20.3 22.19 USD
-1
$9.08B 9.93B USD $100 109.31 USD $20.3 22.19 USD $20.3 22.19 USD $9.08B 9.93B USD 44.13 $0.46 0.5 USD
Toll Brothers, Inc.  TLK.F $91.34 99.85 USD
+0.66
$9.08B 9.92B USD $5 5.47 USD $91.34 99.85 USD $91.34 99.85 USD $9.08B 9.92B USD 7.80 $11.71 12.8 USD
DICK'S Sporting Goods, Inc.  DSG.DE $111.84 122.26 USD
0
$9.07B 9.92B USD $0 0 USD $0 0 USD $0 0 USD $9.07B 9.92B USD 0 $0 0 USD
Planet Fitness, Inc.  P2LN34.SA $72.87 14.77 USD
+4.52
$48.88B 9.91B USD $21 4.26 USD $72.87 14.77 USD $72.87 14.77 USD $48.88B 9.91B USD 50.25 $1.45 0.29 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3099 0.34 USD
-1.58
$9.06B 9.91B USD $1.4K 1.53K USD $0.2999 0.33 USD $0.3099 0.34 USD $9.06B 9.91B USD 0 -$0.01 -0.01 USD
LPP SA  0LVL.IL $14,554.58 3699.41 USD
+61.54
$38.96B 9.9B USD $13.3K 3.38K USD $14,554.58 3699.41 USD $14,554.58 3699.41 USD $38.96B 9.9B USD 19.89 $731.61 185.96 USD
ZOZO, Inc.  SRTTY $10.83
-6.8
$9.88B $324 $10.83 $10.83 $9.88B 30.94 $0.35
Zhongsheng  ZHSHF $3.55
+38.94
$9.88B $50 $2.56 $2.56 $9.88B 18.68 $0.19
ZOZO  SATLF $11.05
+2.31
$9.81B $300 $11 $11.05 $9.81B 31.57 $0.35
Toray Industries, Inc.  TOR1.F $5.77 6.31 USD
-1.6
$8.93B 9.76B USD $100 109.31 USD $5.77 6.31 USD $5.77 6.31 USD $8.93B 9.76B USD 19.90 $0.29 0.32 USD
Toray Industries, Inc.  6HK.F $11.3 12.35 USD
-1.74
$8.84B 9.67B USD $50 54.66 USD $11.3 12.35 USD $11.3 12.35 USD $8.84B 9.67B USD 19.15 $0.59 0.64 USD
H World Group Limited  CL4.F $2.84 3.1 USD
-1.39
$8.8B 9.62B USD $14.51K 15.86K USD $2.84 3.1 USD $2.84 3.1 USD $8.8B 9.62B USD 23.66 $0.12 0.13 USD
H World Group Limited  CL4A.F $28 30.61 USD
-2.78
$8.77B 9.59B USD $270 295.15 USD $28 30.61 USD $28 30.61 USD $8.77B 9.59B USD 22.39 $1.25 1.37 USD
Shenzhou International Group Holdings Limited  S6L.F $5.7 6.23 USD
-1.72
$8.75B 9.57B USD $140 153.04 USD $5.7 6.23 USD $5.7 6.23 USD $8.75B 9.57B USD 11.40 $0.5 0.55 USD
Aisin Corporation  ASEKY $12.45
-1.03
$9.54B $200 $12.45 $12.45 $9.54B 13.10 $0.95
Haidilao International Holding Ltd.  8HI.F $1.59 1.74 USD
-2.45
$8.71B 9.52B USD $2.43K 2.66K USD $1.58 1.73 USD $1.59 1.74 USD $8.71B 9.52B USD 14.45 $0.11 0.12 USD
Marks and Spencer Group plc  MA6.F $4.31 4.72 USD
-1.6
$8.7B 9.51B USD $1.1K 1.2K USD $4.31 4.72 USD $4.31 4.72 USD $8.7B 9.51B USD 26.96 $0.16 0.17 USD
Norwegian Cruise Line Holdings Ltd.  N1CL34.SA $104.94 21.27 USD
0
$46.89B 9.5B USD $0 0 USD $104.94 21.27 USD $104.94 21.27 USD $46.89B 9.5B USD 10.84 $9.68 1.96 USD
Autoliv, Inc.  LIVS.F $103.75 113.41 USD
0
$8.62B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $8.62B 9.42B USD 0 $0 0 USD
D'Ieteren Group SA  SIEVF $177
-13.97
$9.39B $11 $177 $177 $9.39B 22.29 $7.94
Marks and Spencer Group plc  MA6A.F $8.4 9.18 USD
-2.33
$8.59B 9.39B USD $2 2.19 USD $8.4 9.18 USD $8.4 9.18 USD $8.59B 9.39B USD 25.45 $0.33 0.36 USD
The Swatch Group AG  SWGAF $180
+11.8
$9.37B $10 $180 $180 $9.37B 39.13 $4.6
CCL Industries Inc.  1C9.F $49 53.56 USD
-0.81
$8.57B 9.37B USD $100 109.31 USD $49 53.56 USD $49 53.56 USD $8.57B 9.37B USD 16.06 $3.05 3.33 USD
Luckin Coffee Inc.  LC0A.SG $29.6 32.36 USD
0
$8.52B 9.32B USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $8.52B 9.32B USD 22.08 $1.34 1.46 USD
CarMax, Inc.  XA4.F $55.66 60.84 USD
-0.14
$8.52B 9.32B USD $125 136.64 USD $55.66 60.84 USD $55.66 60.84 USD $8.52B 9.32B USD 19.87 $2.8 3.06 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Hasbro, Inc.  HAS.F $58.86 64.34 USD
+0.51
$8.33B 9.11B USD $50 54.66 USD $58.86 64.34 USD $58.86 64.34 USD $8.33B 9.11B USD 22.29 $2.64 2.89 USD
WestRock Company  W1RK34.SA $174.42 35.35 USD
0
$44.72B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $44.72B 9.06B USD 0 $0 0 USD
LKQ Corporation  LKQ1.F $32 34.98 USD
-0.62
$8.26B 9.03B USD $2 2.19 USD $32 34.98 USD $32 34.98 USD $8.26B 9.03B USD 13.67 $2.34 2.56 USD
Hasbro, Inc.  HAS.VI $58.86 64.34 USD
-0.54
$8.25B 9.02B USD $0 0 USD $59.04 64.54 USD $59.04 64.54 USD $8.25B 9.02B USD 22.46 $2.62 2.86 USD
Aisin Corporation  AKN.F $10.7 11.7 USD
-0.93
$8.22B 8.99B USD $230 251.42 USD $10.7 11.7 USD $10.7 11.7 USD $8.22B 8.99B USD 12.89 $0.83 0.91 USD
Delivery Hero SE  DLVHF $28.88
+11.85
$8.96B $200 $28.88 $29.48 $8.96B 0 -$3.58
Zalando SE  ZLDSF $32.55
-6.97
$8.95B $500 $30.62 $32.55 $8.95B 27.35 $1.19
ZOZO, Inc.  SAR.F $8.7 9.51 USD
+0.58
$8.16B 8.92B USD $100 109.31 USD $8.7 9.51 USD $8.7 9.51 USD $8.16B 8.92B USD 28.06 $0.31 0.34 USD
Skechers U.S.A., Inc.  SKAA.F $54.12 59.16 USD
-0.07
$8.13B 8.89B USD $500 546.57 USD $54.12 59.16 USD $54.12 59.16 USD $8.13B 8.89B USD 14.90 $3.63 3.97 USD
Cencosud S.A.  CENCOSUD.SN $3,127 3.17 USD
-0.42
$8.75T 8.89B USD $0 0 USD $0 0 USD $0 0 USD $8.75T 8.89B USD 30.48 $102.57 0.1 USD
MGM Resorts International  MGG.F $29.39 32.12 USD
+1.05
$8.13B 8.89B USD $269 294.05 USD $29.39 32.12 USD $29.39 32.12 USD $8.13B 8.89B USD 15.06 $1.95 2.13 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $17.76 3.6 USD
0
$43.82B 8.88B USD $0 0 USD $17.76 3.6 USD $17.76 3.6 USD $43.82B 8.88B USD 136.61 $0.13 0.03 USD
H&R Block, Inc.  H1RB34.SA $326.08 66.09 USD
+0.45
$43.66B 8.85B USD $0 0 USD $0 0 USD $0 0 USD $43.66B 8.85B USD 14.72 $22.14 4.49 USD
The Gap, Inc.  GPSI34.SA $116.83 23.68 USD
0
$43.59B 8.83B USD $0 0 USD $116.83 23.68 USD $116.83 23.68 USD $43.59B 8.83B USD 9.24 $12.64 2.56 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.