Página de resultados 115 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huntington Bancshares Inc
HU3.MU
DE
|
€14.26 16.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.26 16.47 USD | €14.26 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bechtle AG
BC8.DU
DE
|
€33.70 38.9 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €33.70 38.9 USD | €34.76 40.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearson PLC
PES.MU
DE
|
€15.62 18.03 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.03 USD | €15.62 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Pakuwon Jati Tbk
P04.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.SG
DE
|
€182.00 210.09 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €182.00 210.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brasilagro - Cia Bras de Prop Agricolas
52BA.DU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharma Mar S.A.
ES0169501022.SG
DE
|
€67.35 77.74 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €66.70 76.99 USD | €69.35 80.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €450.00 519.45 USD | €2.42 2.79 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eqonex Ltd
616A.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicom Group Inc
OCN.MU
DE
|
€78.45 90.56 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €78.45 90.56 USD | €78.47 90.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.SG
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air China Ltd
AD2.DU
DE
|
€0.41 0.47 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sesa SpA
1S3.DU
DE
|
€91.95 106.14 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €91.95 106.14 USD | €93.55 107.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amdocs Ltd
AOS.MU
DE
|
€39.87 46.02 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €39.87 46.02 USD | €39.88 46.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Systemair AB
52SA.MU
DE
|
€7.89 9.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.89 9.11 USD | €7.89 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€26.61 30.72 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.61 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€5.22 6.02 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.22 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.DU
DE
|
€6.29 7.26 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €6.27 7.23 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denso Corp
DNO.MU
DE
|
€11.00 12.69 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.69 USD | €11.00 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.MU
DE
|
€32.38 37.38 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €32.38 37.38 USD | €32.38 37.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Polska Kasa Opieki SA
BP1.MU
DE
|
€60.84 70.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.84 70.23 USD | €60.84 70.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Holdings Ltd
M1Z.HM
DE
|
€11.83 13.65 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €10.88 12.55 USD | €11.83 13.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.SG
DE
|
€53.28 61.5 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €52.41 60.5 USD | €53.31 61.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.HM
DE
|
€74.20 85.65 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €74.20 85.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Gold Corp
29W.SG
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €0.87 1.01 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
The Toro Co
TO2.SG
DE
|
€96.02 110.84 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €97.10 112.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Eagle Outfitters Inc
AFG.SG
DE
|
€19.75 22.8 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €19.38 22.37 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Telegraph & Telephone Corp
NTT.SG
DE
|
€0.95 1.09 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co Ltd
3RK.MU
DE
|
€27.24 31.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.24 31.44 USD | €27.24 31.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€35.56 41.05 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €35.44 40.91 USD | €35.56 41.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.MU
DE
|
€1.66 1.91 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.85 0.98 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Group Worldwide Inc
ZZ7B.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Alternatives International Inc
NA2.SG
DE
|
€0.71 0.81 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.SG
DE
|
€30.36 35.05 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.50 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methanex Corp
MX5.SG
DE
|
€63.62 73.44 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €62.28 71.89 USD | €63.62 73.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.DU
DE
|
€10.30 11.89 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.8 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.SG
DE
|
€35.18 40.61 USD |
+2.51
|
€0.00 0 USD | €80.00 92.35 USD | €33.96 39.2 USD | €35.22 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.MU
DE
|
€126.80 146.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.80 146.37 USD | €126.80 146.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.SG
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc
FA1.MU
DE
|
€297.30 343.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €297.30 343.18 USD | €297.30 343.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,335.00 1541.04 USD |
-1.46
|
€0.00 0 USD | €1.00 1.15 USD | €1,335.00 1541.04 USD | €1,360.40 1570.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conmed Corp
EC8.SG
DE
|
€45.60 52.64 USD |
+0.44
|
€0.00 0 USD | €31.00 35.78 USD | €45.60 52.64 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€22.48 25.95 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €22.48 25.95 USD | €22.48 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Blockchain AG
BWQ.BE
DE
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zero Candida Technologies, Inc.
9L2.F
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €17.33K 20K USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Dominion Access SA
G08.DU
DE
|
€2.70 3.12 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.SG
DE
|
€101.15 116.76 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €100.45 115.95 USD | €101.90 117.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elopak ASA
9J7.MU
DE
|
€3.46 3.99 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Ltd
G4U.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€25.91 29.9 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €25.51 29.44 USD | €25.91 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Paradym Energy Inc.
PAP1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerus Corp
CU2.DU
DE
|
€1.74 2.01 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.DU
DE
|
€125.00 144.29 USD |
-3.7
|
€0.00 0 USD | €25.00 28.86 USD | €120.80 139.44 USD | €128.20 147.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.HM
DE
|
€11.62 13.41 USD |
+8.4
|
€0.00 0 USD | €0.00 0 USD | €11.62 13.41 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrier Global Corp
4PN.DU
DE
|
€49.03 56.6 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €48.73 56.25 USD | €49.10 56.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.DU
DE
|
€39.66 45.78 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €39.36 45.43 USD | €40.01 46.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.DU
DE
|
€30.20 34.86 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.MU
DE
|
€2.55 2.95 USD |
-12.42
|
€0.00 0 USD | €1.59K 1.84K USD | €2.55 2.95 USD | €2.83 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.MU
DE
|
€13.85 15.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HubSpot Inc
096.MU
DE
|
€194.08 224.03 USD |
+7.67
|
€0.00 0 USD | €0.00 0 USD | €194.08 224.03 USD | €194.08 224.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etteplan Oyj
EPL.SG
DE
|
€6.98 8.06 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €7.24 8.36 USD | €0.00 0 USD | 8.51 | €0.82 0.95 USD | ||
|
TMBThanachart Bank PCL
NVPJ.SG
DE
|
€0.07 0.08 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qudian Inc
1QU.MU
DE
|
€1.53 1.77 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Datang Corp Renewable Power Co Ltd
DT7.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.18 3.67 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.SG
DE
|
€7.80 9 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Expressway and Metro PCL
B4X.SG
DE
|
€0.16 0.18 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricor Therapeutics Inc
4LN2.SG
DE
|
€8.59 9.91 USD |
-7.38
|
€0.00 0 USD | €420.00 484.82 USD | €8.40 9.7 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Construction Machinery Co Ltd
HCM.SG
DE
|
€28.75 33.19 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €28.37 32.75 USD | €28.96 33.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mensch und Maschine Software SE
MUM.DU
DE
|
€32.70 37.75 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
DAII.SG
DE
|
€9.95 11.49 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.MU
DE
|
€15.26 17.62 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€27.40 31.63 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€476.00 549.46 USD |
-10.64
|
€0.00 0 USD | €0.00 0 USD | €476.00 549.46 USD | €521.80 602.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€40.90 47.21 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €40.30 46.52 USD | €40.90 47.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iovance Biotherapeutics Inc
2LB.SG
DE
|
€7.05 8.14 USD |
+2.47
|
€0.00 0 USD | €206.00 237.79 USD | €6.78 7.83 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrier Global Corp
4PN.MU
DE
|
€48.83 56.36 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €48.83 56.36 USD | €48.83 56.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Wimpey PLC
TWW.MU
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAGF.HM
DE
|
€17.36 20.03 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €17.35 20.02 USD | €17.37 20.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trupanion Inc
TPW.DU
DE
|
€31.00 35.78 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo Interactive Ltd
JUB.SG
DE
|
€3.80 4.39 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.MU
DE
|
€74.30 85.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.30 85.77 USD | €74.30 85.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haulotte Group
PHT.MU
DE
|
€2.17 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€139.20 160.68 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €139.20 160.68 USD | €139.20 160.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.HM
DE
|
€35.77 41.29 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €35.77 41.29 USD | €36.16 41.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logwin AG
TGHN.MU
DE
|
€286.00 330.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €286.00 330.14 USD | €286.00 330.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legrand SA
LRC.DU
DE
|
€136.30 157.34 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €136.05 157.05 USD | €137.20 158.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorcar Parts of America Inc
54M.SG
DE
|
€6.85 7.91 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prada SpA
PRP.DU
DE
|
€4.52 5.21 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celldex Therapeutics Inc
TCE2.DU
DE
|
€26.13 30.16 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €25.37 29.29 USD | €26.13 30.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celsius Resources Ltd
FX8.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microbot Medical Inc.
CY9D.DU
DE
|
€0.87 1 USD |
-14.68
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | -€1.71 -1.9 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€82.80 95.58 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €82.80 95.58 USD | €82.80 95.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
