Página de resultados 116 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neste Corp
NEF.DU
DE
|
€27.59 31.85 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.67 31.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technogym SpA
TN2.MU
DE
|
€15.19 17.53 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €15.19 17.53 USD | €15.19 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.DU
DE
|
€31.00 35.78 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Pharmaceutical Group Ltd
MX6A.MU
DE
|
€0.51 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Astronics Corp
AC1.MU
DE
|
€54.00 62.33 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Open Text Corp
OTX.DU
DE
|
€22.20 25.63 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fitzroy River Corp Ltd
KIO.SG
DE
|
€0.17 0.19 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Toronto-Dominion Bank
TDB.MU
DE
|
€111.82 129.08 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €111.82 129.08 USD | €111.86 129.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Movado Group Inc
MV4.DU
DE
|
€28.20 32.55 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Tire Corp
TYR.SG
DE
|
€23.80 27.47 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RingCentral Inc
3RCA.DU
DE
|
€67.40 77.8 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €66.98 77.32 USD | €68.12 78.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Electrica Corporacion SA
RE21.DU
DE
|
€16.27 18.78 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €15.75 18.18 USD | €16.27 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprint Bioscience AB
5JA1.MU
DE
|
€0.35 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Riot Blockchain Inc
AP4N.MU
DE
|
€15.86 18.31 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.31 USD | €15.86 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Bruxelles Lambert SA
EAI.DU
DE
|
€80.35 92.75 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €80.15 92.52 USD | €80.35 92.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0E.DU
DE
|
€26.00 30.01 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wayside Technology Group Inc
PYA.MU
DE
|
€38.60 44.56 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pegasystems Inc
PEA.SG
DE
|
€29.30 33.82 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €28.66 33.08 USD | €29.31 33.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAH3.MU
DE
|
€24.32 28.07 USD |
-3.8
|
€0.00 0 USD | €396.00 457.12 USD | €24.32 28.07 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
81E.SG
DE
|
€0.04 0.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
De'Longhi SPA
DLN.MU
DE
|
€47.72 55.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.72 55.08 USD | €47.72 55.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antero Resources Corp
7A6.SG
DE
|
€35.14 40.56 USD |
+0.49
|
€0.00 0 USD | €1.00 1.15 USD | €34.51 39.84 USD | €35.41 40.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.SG
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.10 35.9 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistin Pharma ASA
VP4.SG
DE
|
€1.80 2.08 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naspers Ltd
NNW.DU
DE
|
€38.40 44.33 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datang International Power Generation Co Ltd
BJI.SG
DE
|
€0.28 0.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Foods Holding Corp
UFH.DU
DE
|
€97.00 111.97 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.MU
DE
|
€12.79 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.79 14.76 USD | €12.79 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Entertainment Corp
RUZ.SG
DE
|
€3.60 4.16 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Boerse AG
63DA.MU
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertice Trescientos Sesenta Gra
ES0183304080.SG
DE
|
€1.87 2.15 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ezaki Glico Co Ltd
5EJ.DU
DE
|
€28.40 32.78 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Popular Inc
PP4A.SG
DE
|
€143.00 165.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/CHF
TSI.HA
DE
|
€4.78 5.52 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX.MU
DE
|
€4.36 5.03 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €4.36 5.03 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exchange Income Corp
0ON.MU
DE
|
€78.70 90.85 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €78.70 90.85 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€19.46 22.46 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €19.46 22.46 USD | €19.52 22.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wartsila Corp
MTA.MU
DE
|
€26.23 30.28 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €26.23 30.28 USD | €26.23 30.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imagin Medical Inc
DPD3.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.MU
DE
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greek Organisation of Football Prognostics SA
GF8.MU
DE
|
€9.96 11.5 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €9.96 11.5 USD | €10.04 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€278.20 321.14 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €278.20 321.14 USD | €280.10 323.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Softing AG
SYT.HM
DE
|
€2.11 2.44 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiwang Special Steel Co Ltd
2XI.SG
DE
|
€0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coupang Inc
788.DU
DE
|
€13.69 15.8 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €13.51 15.6 USD | €13.77 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stran & Co Inc
S9H.MU
DE
|
€1.10 1.27 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.SG
DE
|
€26.77 30.9 USD |
+1.52
|
€0.00 0 USD | €80.00 92.35 USD | €26.40 30.47 USD | €27.12 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DONTNOD Entertainment SA
RFV.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€15.19 17.53 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €14.33 16.54 USD | €15.19 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.MU
DE
|
€24.62 28.42 USD |
+2.67
|
€0.00 0 USD | €150.00 173.15 USD | €24.34 28.1 USD | €24.62 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
THG PLC
HG0.DU
DE
|
€0.46 0.53 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marks & Spencer Group PLC
MA6.DU
DE
|
€5.55 6.41 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bittium Corp
JOT.DU
DE
|
€32.00 36.94 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merko Ehitus AS
MKS.SG
DE
|
€26.55 30.65 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PBF Energy Inc
PEN.MU
DE
|
€64.18 74.09 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €64.18 74.09 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tapestry Inc
COY.MU
DE
|
€120.34 138.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.34 138.91 USD | €120.34 138.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBF AG
CY1K.SG
DE
|
€2.12 2.45 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.22 0.26 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercialys SA
M8Y.MU
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centene Corp
QEN.DU
DE
|
€64.26 74.18 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €62.28 71.89 USD | €64.26 74.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bangkok Bank PCL
BKKF.MU
DE
|
€4.72 5.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soup Holdings Ltd
SR6.SG
DE
|
€0.02 0.02 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adesso SE
ADN1.MU
DE
|
€82.00 94.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoya Corp
HYB.DU
DE
|
€135.35 156.24 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €134.25 154.97 USD | €135.35 156.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lagardere SA
LAG.MU
DE
|
€18.82 21.72 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €18.82 21.72 USD | €18.82 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Overseas Land & Investment Ltd
CPP.MU
DE
|
€1.43 1.65 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.SG
DE
|
€4.44 5.12 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €4.43 5.11 USD | €4.44 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIEB.MU
DE
|
€141.00 162.76 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €141.00 162.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco do Brasil SA BB Brasil
BZLA.SG
DE
|
€2.60 3 USD |
+14.04
|
€0.00 0 USD | €1.30K 1.5K USD | €2.60 3 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.SG
DE
|
€44.50 51.37 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €43.23 49.9 USD | €44.53 51.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revolution Medicines Inc
42Z.DU
DE
|
€155.20 179.15 USD |
-3.36
|
€0.00 0 USD | €20.00 23.09 USD | €154.00 177.77 USD | €159.45 184.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.HM
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nautilus Inc
DF3.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verimatrix
I3Q.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.SG
DE
|
€0.33 0.38 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum China Holdings Inc
0YU.DU
DE
|
€44.10 50.91 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €44.10 50.91 USD | €44.10 50.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€589.40 680.36 USD |
+0.92
|
€0.00 0 USD | €3.33K 3.85K USD | €583.80 673.9 USD | €595.80 687.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Energy Corp
UE22.DU
DE
|
€1.05 1.21 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.DU
DE
|
€147.78 170.59 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €147.78 170.59 USD | €148.94 171.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATOSS Software AG
AOF.MU
DE
|
€88.30 101.93 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €88.30 101.93 USD | €88.30 101.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Inc
EZV.MU
DE
|
€301.00 347.45 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €301.00 347.45 USD | €301.00 347.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.DU
DE
|
€5.35 6.18 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Industries Ltd
RLI.MU
DE
|
€50.80 58.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.80 58.64 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storebrand ASA
SKT.DU
DE
|
€19.61 22.64 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €19.54 22.56 USD | €19.64 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gjensidige Forsikring ASA
XGJ0.MU
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.HM
DE
|
€148.75 171.71 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €141.60 163.45 USD | €148.75 171.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bukit Sembawang Estates Ltd
B1W1.SG
DE
|
€2.94 3.39 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allianz SE
ALV.HM
DE
|
€476.40 549.92 USD |
+1.13
|
€0.00 0 USD | €71.00 81.96 USD | €470.00 542.54 USD | €478.00 551.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordex SE
NDX1.MU
DE
|
€41.12 47.47 USD |
-1.96
|
€0.00 0 USD | €100.00 115.43 USD | €41.12 47.47 USD | €41.94 48.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKR International Ltd
HKR.SG
DE
|
€0.09 0.1 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globant SA
2G2.SG
DE
|
€41.35 47.73 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €40.94 47.26 USD | €41.75 48.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Net Insight AB
NSGB.SG
DE
|
€0.22 0.25 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€210.00 242.41 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NXP Semiconductors NV
VNX.MU
DE
|
€239.35 276.29 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €239.35 276.29 USD | €239.35 276.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infosys Ltd
IOY.HM
DE
|
€11.15 12.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pricer AB
PRRB.DU
DE
|
€0.40 0.46 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coinbase Global Inc
1QZ.HM
DE
|
€116.26 134.2 USD |
-4.5
|
€0.00 0 USD | €25.00 28.86 USD | €114.84 132.56 USD | €116.26 134.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
