Página de resultados 116 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.6 5.03 USD |
0
|
$18.71M 20.45M USD | $239 261.26 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.23 0.26 USD |
-2.5
|
$18.69M 20.43M USD | $3.5K 3.83K USD | $0.23 0.26 USD | $0.23 0.26 USD | $18.69M 20.43M USD | 0 | -$0.02 -0.02 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
+1.53
|
$18.63M 20.37M USD | $53 57.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.63M 20.37M USD | 0 | -$0.03 -0.03 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Seven Principles AG T3T1.F | $4.84 5.29 USD |
-1.22
|
$18.62M 20.36M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $18.62M 20.36M USD | 8.80 | $0.55 0.6 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+1.5
|
$18.62M 20.35M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.62M 20.35M USD | 0 | -$0.09 -0.09 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8399 0.92 USD |
+2.44
|
$18.62M 20.35M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $18.62M 20.35M USD | 0 | -$0.33 -0.3 USD | |
| bet-at-home.com AG ACX.F | $2.47 2.7 USD |
+6.01
|
$18.6M 20.33M USD | $200 218.63 USD | $2.47 2.7 USD | $2.47 2.7 USD | $18.6M 20.33M USD | 0 | -$0.63 -0.6 USD | |
| Shape Robotics A/S 50O.F | $1.23 1.35 USD |
+0.98
|
$18.59M 20.32M USD | $300 327.94 USD | $1.19 1.31 USD | $1.23 1.35 USD | $18.59M 20.32M USD | 0 | -$0.13 -0.1 USD | |
| Equillium, Inc. 0FY.F | $0.4699 0.51 USD |
+24.83
|
$18.59M 20.32M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4699 0.51 USD | $18.59M 20.32M USD | 0 | -$0.2 -0.2 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.53M 20.25M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.53M 20.25M USD | 0 | -$0.03 -0.03 USD | |
| Allakos Inc. 37Z.MU | $0.2899 0.32 USD |
0
|
$18.51M 20.24M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $18.51M 20.24M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
-15
|
$18.49M 20.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.14 0.16 USD |
+5.88
|
$18.46M 20.18M USD | $21K 22.96K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.46M 20.18M USD | 0 | -$0.01 -0.01 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
-4.35
|
$18.44M 20.16M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.44M 20.16M USD | 5.13 | $0.06 0.07 USD | |
| SAF Tehnika A/S VTZ.F | $5.8 6.34 USD |
+0.35
|
$18.42M 20.13M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $18.42M 20.13M USD | 0 | -$0.13 -0.1 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.18 USD |
0
|
$18.4M 20.11M USD | $2.9K 3.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.4M 20.11M USD | 5.40 | $0.03 0.03 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.11 1.21 USD |
+1.83
|
$18.37M 20.08M USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $18.37M 20.08M USD | 0 | -$0.09 -0.09 USD | |
| Vimab Group AB (publ) NM4.F | $0.76 0.83 USD |
+1.87
|
$18.35M 20.06M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.35M 20.06M USD | 0 | -$0.33 -0.3 USD | |
| EcoUp Oyj 62H.F | $1.98 2.16 USD |
-1
|
$18.34M 20.04M USD | $438 478.79 USD | $1.98 2.16 USD | $1.98 2.16 USD | $18.34M 20.04M USD | 0 | -$0.15 -0.1 USD | |
| Gensource Potash Corporation UGN.F | $0.02999 0.03 USD |
-7.25
|
$18.34M 20.04M USD | $78.22K 85.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.34M 20.04M USD | 0 | $0 0 USD | |
| STS Group AG SF3.DE | $2.84 3.1 USD |
0
|
$18.32M 20.02M USD | $20 21.86 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.32M 20.02M USD | 0 | -$0.17 -0.1 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.07 USD |
+0.81
|
$18.3M 20M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.3M 20M USD | 1.55 | $0.04 0.04 USD | |
| Veganz Group AG VEZ.F | $10.75 11.75 USD |
+1.9
|
$18.24M 19.94M USD | $1.1K 1.2K USD | $10.4 11.37 USD | $11.15 12.19 USD | $18.24M 19.94M USD | 0 | -$8.67 -9.4 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
-0.48
|
$18.24M 19.94M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
| 11880 Solutions AG TGT.DE | $0.6999 0.76 USD |
0
|
$18.23M 19.93M USD | $19 20.77 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $18.23M 19.93M USD | 0 | -$0.13 -0.1 USD | |
| Veganz Group AG VEZ.DE | $10.9 11.92 USD |
+1.4
|
$18.15M 19.84M USD | $1.94K 2.12K USD | $10.55 11.53 USD | $11.3 12.35 USD | $18.15M 19.84M USD | 0 | -$8.67 -9.4 USD | |
| China Health Group Inc. VNL1.F | $0.007499 0.0081 USD |
+7.14
|
$18.15M 19.84M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $18.15M 19.84M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
0
|
$18.07M 19.75M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 15.19 | $0.1 0.11 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.49 1.63 USD |
0
|
$18.07M 19.75M USD | $2.1K 2.3K USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.07M 19.75M USD | 14.90 | $0.1 0.11 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
-2.21
|
$18.06M 19.75M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.06M 19.75M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
+10.56
|
$18.04M 19.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.1 0.11 USD |
-5.53
|
$18.02M 19.7M USD | $833 910.58 USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.02M 19.7M USD | 0 | -$0.02 -0.02 USD | |
| Passat Société Anonyme 6JF.F | $4.44 4.85 USD |
-0.89
|
$18.02M 19.7M USD | $297 324.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $18.02M 19.7M USD | 7.92 | $0.56 0.61 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.01M 19.68M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.01M 19.68M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.17 USD |
+0.66
|
$18.01M 19.68M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.01M 19.68M USD | 0 | -$0.02 -0.02 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $570 623.09 USD |
0
|
$17.96M 19.63M USD | $0 0 USD | $570 623.09 USD | $570 623.09 USD | $17.96M 19.63M USD | 25.00 | $22.8 24.92 USD | |
| 11880 Solutions AG TGT.F | $0.65 0.71 USD |
-1.53
|
$17.95M 19.63M USD | $5 5.47 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.95M 19.63M USD | 0 | -$0.13 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.6 2.84 USD |
0
|
$17.9M 19.57M USD | $1.63K 1.78K USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.9M 19.57M USD | 0 | -$0.38 -0.4 USD | |
| CVD Equipment Corporation 0V3.F | $2.58 2.82 USD |
+1.57
|
$17.9M 19.57M USD | $250 273.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $17.9M 19.57M USD | 0 | -$0.24 -0.2 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4 0.44 USD |
+3.65
|
$17.89M 19.55M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $17.89M 19.55M USD | 0 | -$0.04 -0.04 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $3.11 3.39 USD |
0
|
$17.83M 19.5M USD | $58 63.4 USD | $3.11 3.39 USD | $3.11 3.39 USD | $17.83M 19.5M USD | 0 | -$2.24 -2.4 USD | |
| SynBiotic SE SBX.DE | $3.18 3.47 USD |
0
|
$17.83M 19.5M USD | $2K 2.19K USD | $3.16 3.45 USD | $3.46 3.78 USD | $17.83M 19.5M USD | 0 | -$2.24 -2.4 USD | |
| pferdewetten.de AG EMH.F | $2.76 3.02 USD |
+0.36
|
$17.81M 19.47M USD | $1.65K 1.8K USD | $2.76 3.02 USD | $2.76 3.02 USD | $17.81M 19.47M USD | 0 | -$1.24 -1.3 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$17.8M 19.46M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.05 0.06 USD |
+0.93
|
$17.79M 19.45M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.79M 19.45M USD | 0.90 | $0.06 0.07 USD | |
| Aegis Brands Inc. 6I9.F | $0.2 0.21 USD |
-12.16
|
$17.78M 19.44M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.78M 19.44M USD | 19.50 | $0.01 0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.76M 19.42M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.76M 19.42M USD | 0 | $0 0 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$17.71M 19.36M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.86 2.03 USD |
-6.53
|
$17.7M 19.35M USD | $139 151.95 USD | $1.86 2.03 USD | $1.86 2.03 USD | $17.7M 19.35M USD | 23.25 | $0.08 0.09 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.F | $1.64 1.79 USD |
+1.23
|
$17.69M 19.34M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $17.69M 19.34M USD | 0 | -$0.77 -0.8 USD | |
| STS Group AG SF3.F | $2.74 3 USD |
0
|
$17.67M 19.32M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $17.67M 19.32M USD | 0 | -$0.17 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+2.82
|
$17.66M 19.3M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.66M 19.3M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Air, Inc. 48L.F | $0.2 0.22 USD |
-22.48
|
$17.66M 19.3M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.66M 19.3M USD | 0 | -$0.87 -0.9 USD | |
| SpectraCure AB (publ) 2OK.F | $0.11 0.12 USD |
+11.57
|
$17.64M 19.29M USD | $30 32.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.64M 19.29M USD | 0 | -$0.02 -0.02 USD | |
| Enzo Biochem, Inc. EZB.F | $0.3099 0.34 USD |
-1.9
|
$17.64M 19.29M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $17.64M 19.29M USD | 0 | -$0.12 -0.1 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
0
|
$17.62M 19.27M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.62M 19.27M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $17.8 19.46 USD |
+1.42
|
$17.62M 19.26M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $17.62M 19.26M USD | 84.76 | $0.21 0.23 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
+2.63
|
$17.56M 19.2M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.56M 19.2M USD | 0 | -$0.19 -0.2 USD | |
| RCM Beteiligungs AG RCMN.F | $1.31 1.43 USD |
+3.15
|
$17.55M 19.19M USD | $678 741.15 USD | $1.31 1.43 USD | $1.31 1.43 USD | $17.55M 19.19M USD | 0 | -$0.14 -0.1 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
-6.67
|
$17.54M 19.17M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.54M 19.17M USD | 0 | -$0.01 -0.01 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.68 0.74 USD |
+8
|
$17.53M 19.16M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.53M 19.16M USD | 0 | -$2.74 -2.9 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
+0.76
|
$17.52M 19.15M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.52M 19.15M USD | 0 | -$0.16 -0.1 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.44M 19.06M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.44M 19.06M USD | 0 | -$0.17 -0.1 USD | |
| Llama Group SA 6YW.F | $1.21 1.32 USD |
+8.83
|
$17.43M 19.06M USD | $1.52K 1.66K USD | $1.21 1.32 USD | $1.21 1.32 USD | $17.43M 19.06M USD | 0 | -$0.15 -0.1 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
+20.59
|
$17.41M 19.03M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.41M 19.03M USD | 0 | -$0.02 -0.02 USD | |
| bet-at-home.com AG ACX.DE | $2.48 2.71 USD |
-0.8
|
$17.4M 19.03M USD | $233 254.7 USD | $2.48 2.71 USD | $2.59 2.83 USD | $17.4M 19.03M USD | 0 | -$0.63 -0.6 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.35 1.48 USD |
+2.27
|
$17.4M 19.03M USD | $159 173.81 USD | $1.35 1.48 USD | $1.35 1.48 USD | $17.4M 19.03M USD | 0 | -$0.14 -0.1 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $1.12 1.22 USD |
+5.66
|
$17.39M 19.01M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $17.39M 19.01M USD | 0 | -$0.01 -0.01 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| AF Legal Group Limited N1R.MU | $0.19 0.21 USD |
0
|
$17.36M 18.97M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.36M 18.97M USD | 0 | $0 -0.004 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $27.8 30.39 USD |
0
|
$17.33M 18.94M USD | $230 251.42 USD | $27.8 30.39 USD | $27.8 30.39 USD | $17.33M 18.94M USD | 13.36 | $2.08 2.27 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Sosandar Plc HXKB.F | $0.05999 0.07 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.07 USD |
-7.43
|
$17.26M 18.87M USD | $6.29K 6.88K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.26M 18.87M USD | 0 | -$0.07 -0.07 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4299 0.47 USD |
+20.11
|
$17.25M 18.86M USD | $95 103.85 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.25M 18.86M USD | 0 | -$0.13 -0.1 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$17.23M 18.83M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.23M 18.83M USD | 0 | $0 0 USD | |
| FORIS AG FRS.F | $3.54 3.87 USD |
+2.31
|
$17.22M 18.82M USD | $400 437.25 USD | $3.54 3.87 USD | $3.54 3.87 USD | $17.22M 18.82M USD | 7.37 | $0.48 0.52 USD | |
| Mountain Alliance AG ECF.F | $2.5 2.73 USD |
-3.85
|
$17.21M 18.82M USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $17.21M 18.82M USD | 0 | -$0.38 -0.4 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
0
|
$17.21M 18.81M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.21M 18.81M USD | 0 | -$0.11 -0.1 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8499 0.92 USD |
+1.93
|
$17.2M 18.8M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $17.2M 18.8M USD | 0 | -$0.1 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||