Página de resultados 117 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CR Energy AG CRZK.SG | $0.6999 0.77 USD |
0
|
$16.97M 18.56M USD | $800 874.51 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $16.97M 18.56M USD | 17.55 | $0.04 0.04 USD | |
| Imunon, Inc. CBO.F | $0.8399 0.91 USD |
-12.57
|
$16.97M 18.55M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $16.97M 18.55M USD | 0 | -$1.2 -1.3 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1199 0.13 USD |
+2.59
|
$16.97M 18.55M USD | $790 863.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.97M 18.55M USD | 0 | -$0.18 -0.1 USD | |
| pferdewetten.de AG EMH.F | $2.77 3.03 USD |
-1.42
|
$16.96M 18.53M USD | $1.1K 1.2K USD | $2.77 3.03 USD | $2.77 3.03 USD | $16.96M 18.53M USD | 0 | -$1.24 -1.3 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$16.94M 18.52M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.94M 18.52M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.08 3.37 USD |
-1.28
|
$16.94M 18.51M USD | $400 437.25 USD | $3.08 3.37 USD | $3.08 3.37 USD | $16.94M 18.51M USD | 23.69 | $0.13 0.14 USD | |
| CVD Equipment Corporation 0V3.F | $2.46 2.69 USD |
-8.21
|
$16.93M 18.51M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
+5.74
|
$16.92M 18.5M USD | $2.17K 2.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
+14.81
|
$16.86M 18.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.86M 18.43M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$16.85M 18.42M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.85M 18.42M USD | 0 | -$0.1 -0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4799 0.52 USD |
+3.03
|
$16.8M 18.37M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $16.8M 18.37M USD | 0 | -$0.19 -0.2 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.42 USD |
0
|
$16.8M 18.37M USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $16.8M 18.37M USD | 0 | -$0.09 -0.09 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
0
|
$16.79M 18.35M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.79M 18.35M USD | 0 | -$0.07 -0.07 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.05 USD |
0
|
$16.79M 18.35M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.79M 18.35M USD | 5.37 | $0.01 0.008 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.66
|
$16.76M 18.32M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.76M 18.32M USD | 0 | -$0.02 -0.02 USD | |
| RCM Beteiligungs AG RCMN.F | $1.27 1.39 USD |
-2.31
|
$16.75M 18.31M USD | $2.42K 2.64K USD | $1.27 1.39 USD | $1.27 1.39 USD | $16.75M 18.31M USD | 0 | -$0.14 -0.1 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
0
|
$16.67M 18.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.67M 18.22M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Alliance AG ECF.F | $2.42 2.65 USD |
0
|
$16.66M 18.22M USD | $800 874.51 USD | $2.42 2.65 USD | $2.42 2.65 USD | $16.66M 18.22M USD | 0 | -$0.35 -0.3 USD | |
| Thermal Energy International Inc. EUW.F | $0.08 0.09 USD |
+4.3
|
$16.66M 18.21M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.66M 18.21M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| DAVIDsTEA Inc. DAT.F | $0.4799 0.52 USD |
-4.8
|
$16.6M 18.15M USD | $1.7K 1.86K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $16.6M 18.15M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.F | $0.7099 0.77 USD |
-7.11
|
$16.6M 18.14M USD | $690 754.26 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $16.6M 18.14M USD | 17.64 | $0.04 0.04 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-21.98
|
$16.57M 18.12M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.57M 18.12M USD | 0 | -$0.02 -0.02 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
-1.29
|
$16.51M 18.05M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.51M 18.05M USD | 0 | $0 0 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.63 0.68 USD |
-3.1
|
$16.5M 18.04M USD | $300 327.94 USD | $0.63 0.68 USD | $0.63 0.68 USD | $16.5M 18.04M USD | 0 | -$0.05 -0.05 USD | |
| Klassik Radio AG KA8.DE | $3.42 3.74 USD |
0
|
$16.5M 18.04M USD | $150 163.97 USD | $3.42 3.74 USD | $3.54 3.87 USD | $16.5M 18.04M USD | 28.50 | $0.12 0.13 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-5.41
|
$16.47M 18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.47M 18M USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.58 -2.8 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-2.61
|
$16.46M 17.99M USD | $82.84K 90.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.46M 17.99M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
+20.59
|
$16.46M 17.99M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.46M 17.99M USD | 0 | -$0.04 -0.04 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.07 USD |
-2.14
|
$16.41M 17.93M USD | $57.55K 62.91K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.41M 17.93M USD | 0 | -$0.01 -0.01 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Endurance Motive, S.A. 7VB.F | $1.4 1.52 USD |
-1.06
|
$16.37M 17.9M USD | $4.5K 4.92K USD | $1.4 1.52 USD | $1.42 1.55 USD | $16.37M 17.9M USD | 0 | -$0.15 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.67 0.73 USD |
0
|
$16.32M 17.84M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.32M 17.84M USD | 4.46 | $0.15 0.16 USD | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| All in! Games S.A. SE2.F | $0.2 0.22 USD |
-6.54
|
$16.29M 17.81M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.29M 17.81M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.1 USD |
+1.16
|
$16.28M 17.79M USD | $4.45K 4.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.28M 17.79M USD | 0 | -$0.01 -0.01 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
0
|
$16.22M 17.73M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.22M 17.73M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.06 USD |
+6.69
|
$16.18M 17.68M USD | $13.7K 14.98K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.18M 17.68M USD | 0 | -$0.03 -0.03 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $1.59 1.74 USD |
+1.92
|
$16.16M 17.66M USD | $438 478.79 USD | $1.59 1.74 USD | $1.59 1.74 USD | $16.16M 17.66M USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.07 0.08 USD |
-7.45
|
$16.09M 17.59M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.09M 17.59M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.SG | $0.2999 0.33 USD |
-1.96
|
$16.07M 17.57M USD | $25K 27.33K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.07M 17.57M USD | 0 | -$0.13 -0.1 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.88 8.61 USD |
-0.51
|
$16.05M 17.55M USD | $450 491.91 USD | $7.88 8.61 USD | $7.88 8.61 USD | $16.05M 17.55M USD | 19.21 | $0.41 0.45 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
0
|
$16.05M 17.55M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.05M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+17.39
|
$16.04M 17.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.04M 17.54M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.08999 0.09 USD |
+41.67
|
$15.96M 17.44M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.96M 17.44M USD | 0 | -$0.18 -0.1 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
+0.78
|
$15.95M 17.44M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.95M 17.44M USD | 0 | -$1.74 -1.9 USD | |
| LION E-Mobility AG LMIA.DE | $1.29 1.41 USD |
0
|
$15.95M 17.43M USD | $1.45K 1.59K USD | $1.29 1.41 USD | $1.31 1.43 USD | $15.95M 17.43M USD | 0 | -$0.06 -0.06 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$15.94M 17.43M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $15.94M 17.43M USD | 0 | -$0.01 -0.01 USD | |
| Vimab Group AB (publ) NM4.F | $0.65 0.71 USD |
-6.32
|
$15.92M 17.4M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.92M 17.4M USD | 0 | -$0.33 -0.3 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.91M 17.39M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.91M 17.39M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
0
|
$15.9M 17.38M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.9M 17.38M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.22 3.52 USD |
-4.17
|
$15.81M 17.29M USD | $250 273.28 USD | $3.22 3.52 USD | $3.22 3.52 USD | $15.81M 17.29M USD | 26.83 | $0.12 0.13 USD | |
| De.mem Limited DM2.F | $0.04 0.05 USD |
-4.44
|
$15.8M 17.27M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.8M 17.27M USD | 0 | -$0.01 -0.01 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$15.8M 17.27M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $15.8M 17.27M USD | 0 | -$0.55 -0.6 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$15.77M 17.24M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.77M 17.24M USD | 0 | -$0.03 -0.03 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
+0.67
|
$15.72M 17.18M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.72M 17.18M USD | 0 | -$0.12 -0.1 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
0
|
$15.71M 17.18M USD | $3.87K 4.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.71M 17.18M USD | 0 | -$0.02 -0.02 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
+4.4
|
$15.71M 17.17M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.71M 17.17M USD | 0 | -$0.02 -0.02 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
+23.08
|
$15.71M 17.17M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $15.71M 17.17M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.51 1.65 USD |
-1.95
|
$15.7M 17.17M USD | $66 72.15 USD | $1.51 1.65 USD | $1.51 1.65 USD | $15.7M 17.17M USD | 0 | -$2.04 -2.2 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+23.33
|
$15.68M 17.14M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$15.67M 17.13M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.67M 17.13M USD | 0 | -$0.03 -0.03 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.9399 1.03 USD |
-5.41
|
$15.66M 17.12M USD | $550 601.22 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Lippo Ltd LIP.SG | $0.05 0.06 USD |
-18.25
|
$15.66M 17.11M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.66M 17.11M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.3 1.42 USD |
-0.76
|
$15.66M 17.11M USD | $1.63K 1.78K USD | $1.3 1.42 USD | $1.3 1.42 USD | $15.66M 17.11M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.3 1.42 USD |
-0.76
|
$15.66M 17.11M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $15.66M 17.11M USD | 0 | -$0.2 -0.2 USD | |
| McPherson's Limited M5C.F | $0.1 0.11 USD |
-16.39
|
$15.62M 17.08M USD | $9.1K 9.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.62M 17.08M USD | 0 | -$0.06 -0.06 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-8.86
|
$15.61M 17.06M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.61M 17.06M USD | 0 | -$0.02 -0.02 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.56 2.8 USD |
-6.23
|
$15.58M 17.03M USD | $70 76.52 USD | $2.56 2.8 USD | $2.56 2.8 USD | $15.58M 17.03M USD | 0 | -$0.29 -0.3 USD | |
| Ganglong China Property Group Limited 52J.F | $0.005 0.0054 USD |
0
|
$15.56M 17.01M USD | $79.96K 87.41K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.56M 17.01M USD | 0 | -$0.05 -0.05 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
0
|
$15.5M 16.94M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.5M 16.94M USD | 0 | -$0.14 -0.1 USD | |
| LION E-Mobility AG LMIA.F | $1.25 1.37 USD |
+2.46
|
$15.45M 16.89M USD | $800 874.51 USD | $1.25 1.37 USD | $1.25 1.37 USD | $15.45M 16.89M USD | 0 | -$0.06 -0.06 USD | |
| Birks Group Inc. 2BG.F | $0.7399 0.81 USD |
+2.07
|
$15.45M 16.89M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $15.45M 16.89M USD | 0 | -$0.2 -0.2 USD | |
| SemiLEDs Corporation 6LD1.F | $2.14 2.34 USD |
-5.31
|
$15.43M 16.87M USD | $40 43.73 USD | $2.14 2.34 USD | $2.14 2.34 USD | $15.43M 16.87M USD | 0 | -$0.09 -0.09 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
-6.15
|
$15.42M 16.86M USD | $158 172.72 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.42M 16.86M USD | 0 | -$0.11 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.93 1.01 USD |
-3.14
|
$15.3M 16.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 16.72M USD | 0 | -$17.28 -18.8 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.04 USD |
+9.68
|
$15.26M 16.68M USD | $2 2.19 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.26M 16.68M USD | 0 | -$0.06 -0.06 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
-5.06
|
$15.22M 16.64M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.22M 16.64M USD | 0 | -$0.02 -0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.19M 16.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.19M 16.61M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||