Página 30 de resultados Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $632 0 USD |
-0.32
|
$345.38M 0 USD | $11.11K 0 USD | $630 0 USD | $640 0 USD | $345.38M 0 USD | 18.58 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.7 0 USD |
-0.87
|
$27.52M 0 USD | $15K 0 USD | $5.7 0 USD | $5.7 0 USD | $27.52M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.78 0 USD |
+2.26
|
$60.84M 0 USD | $747.25K 0 USD | $6.3 0 USD | $7 0 USD | $60.84M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.12 0 USD |
-0.71
|
$59.06M 0 USD | $121.89K 0 USD | $18.12 0 USD | $18.38 0 USD | $59.06M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,744 0 USD |
-0.91
|
$292.81M 0 USD | $44.96K 0 USD | $1,742 0 USD | $1,810 0 USD | $292.81M 0 USD | 9.32 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $292.9 0 USD |
+1
|
$1.42B 0 USD | $191.51K 0 USD | $288.8 0 USD | $330.96 0 USD | $1.42B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $39.21 0 USD |
-0.49
|
$48.17M 0 USD | $15.42K 0 USD | $39 0 USD | $39.95 0 USD | $48.17M 0 USD | 13.06 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,632 0 USD |
-0.17
|
$113.61B 0 USD | $284.87K 0 USD | $4,625 0 USD | $4,668 0 USD | $113.61B 0 USD | 24.00 | $1.93 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $771.04 0 USD |
<0.01
|
$611.83M 0 USD | $15.26K 0 USD | $760.44 0 USD | $760.44 0 USD | $611.83M 0 USD | 45.35 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $636 0 USD |
-2.15
|
$75.03M 0 USD | $1.65K 0 USD | $636 0 USD | $650 0 USD | $75.03M 0 USD | 6.00 | $1.06 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $171.87 0 USD |
-0.08
|
$360.95M 0 USD | $88.67K 0 USD | $171.56 0 USD | $172.08 0 USD | $360.95M 0 USD | 12.27 | $0.14 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $962.4 0 USD |
+0.25
|
$1.29B 0 USD | $37.58K 0 USD | $957 0 USD | $964 0 USD | $1.29B 0 USD | 14.91 | $0.65 0 USD | |
| Synthomer plc SYNT.L | $111.47 0 USD |
+0.97
|
$182.22M 0 USD | $248.55K 0 USD | $109.2 0 USD | $119.8 0 USD | $182.22M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85.01 0 USD |
-0.69
|
$53.86M 0 USD | $2.44K 0 USD | $85.01 0 USD | $85.32 0 USD | $53.86M 0 USD | 10.62 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $32 0 USD |
-0.62
|
$26.63M 0 USD | $386 0 USD | $32 0 USD | $34.11 0 USD | $26.63M 0 USD | 0 | -$0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $146.16 0 USD |
+0.8
|
$1.12B 0 USD | $262.9K 0 USD | $142.1 0 USD | $146.83 0 USD | $1.12B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.8 0 USD |
+0.1
|
$1.12B 0 USD | $6.76K 0 USD | $192.8 0 USD | $193.8 0 USD | $1.12B 0 USD | 96.40 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $735.99 0 USD |
-0.47
|
$892.2M 0 USD | $26.04K 0 USD | $728.5 0 USD | $760 0 USD | $892.2M 0 USD | 26.28 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $7 0 USD |
-30
|
$12.37M 0 USD | $227.96K 0 USD | $0 0 USD | $0 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $150 0 USD |
+2.04
|
$128.95M 0 USD | $34.63K 0 USD | $146.75 0 USD | $150 0 USD | $128.95M 0 USD | 0 | -$0.46 0 USD | |
| ZOO Digital Group plc ZOO.L | $10.29 0 USD |
+11.24
|
$10.4M 0 USD | $841.15K 0 USD | $9.38 0 USD | $10.42 0 USD | $10.4M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.16 0 USD |
-0.75
|
$102.66M 0 USD | $32.15K 0 USD | $44 0 USD | $44.9 0 USD | $102.66M 0 USD | 44.16 | $0.01 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.8 0 USD |
+2.22
|
$24.16M 0 USD | $334 0 USD | $13.8 0 USD | $13.8 0 USD | $24.16M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $826 0 USD |
-0.72
|
$381.06M 0 USD | $4.96K 0 USD | $784 0 USD | $850 0 USD | $381.06M 0 USD | 22.94 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $19.3K 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $823 0 USD |
+0.98
|
$657.06M 0 USD | $21.75K 0 USD | $809.08 0 USD | $849 0 USD | $657.06M 0 USD | 13.71 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.25M 0 USD | $380K 0 USD | $0 0 USD | $0 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $48.67 0 USD |
-1.68
|
$35.64M 0 USD | $26.32K 0 USD | $48 0 USD | $51 0 USD | $35.64M 0 USD | 24.33 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $207.16 0 USD |
-0.17
|
$628.13M 0 USD | $70.73K 0 USD | $205.67 0 USD | $209 0 USD | $628.13M 0 USD | 3.83 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $7.67 0 USD |
+0.2
|
$17.34M 0 USD | $185.32K 0 USD | $7.65 0 USD | $7.8 0 USD | $17.34M 0 USD | 1.09 | $0.07 0 USD | |
| Redcentric plc RCN.L | $126.35 0 USD |
-2.81
|
$200.9M 0 USD | $2.56K 0 USD | $123 0 USD | $129.5 0 USD | $200.9M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $210.5 0 USD |
-2.09
|
$257.64M 0 USD | $2.1K 0 USD | $210.5 0 USD | $220 0 USD | $257.64M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $44.18 0 USD |
+5.2
|
$29.77M 0 USD | $26.4K 0 USD | $42 0 USD | $44.18 0 USD | $29.77M 0 USD | 2.10 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $27.9 0 USD |
-3.79
|
$613.64M 0 USD | $81.53K 0 USD | $27.2 0 USD | $28.6 0 USD | $613.64M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $129 0 USD |
-0.96
|
$333.24M 0 USD | $171.24K 0 USD | $129 0 USD | $131 0 USD | $333.24M 0 USD | 11.72 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $61 0 USD |
-2.01
|
$58.53M 0 USD | $43.75K 0 USD | $61 0 USD | $62 0 USD | $58.53M 0 USD | 30.50 | $0.02 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $82.2 0 USD |
0
|
$1.99B 0 USD | $2.43M 0 USD | $81.7 0 USD | $82.7 0 USD | $1.99B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.69 0 USD |
-6.09
|
$2.62M 0 USD | $118.32K 0 USD | $1.69 0 USD | $1.69 0 USD | $2.62M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1199 0 USD |
-4.27
|
$1.66M 0 USD | $500K 0 USD | $0.1199 0 USD | $0.1199 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $194.8 0 USD |
+0.31
|
$416.36M 0 USD | $17.13K 0 USD | $193.6 0 USD | $198 0 USD | $416.36M 0 USD | 24.35 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $592.25 0 USD |
+0.55
|
$88.39B 0 USD | $135.66K 0 USD | $589 0 USD | $596 0 USD | $88.39B 0 USD | 8.70 | $0.68 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,807.05 0 USD |
-0.84
|
$2.99B 0 USD | $7.17K 0 USD | $6,720 0 USD | $6,880 0 USD | $2.99B 0 USD | 5.79 | $11.75 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $164.61 0 USD |
-0.84
|
$599.65M 0 USD | $275.12K 0 USD | $163.34 0 USD | $167.8 0 USD | $599.65M 0 USD | 8.66 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $129.5 0 USD |
0
|
$254.35M 0 USD | $63.15K 0 USD | $129 0 USD | $129.5 0 USD | $254.35M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $259.5 0 USD |
+1.96
|
$445.06M 0 USD | $142.39K 0 USD | $253 0 USD | $260.5 0 USD | $445.06M 0 USD | 15.26 | $0.17 0 USD | |
| Schroder Real Estate Invest Ord SREI.L | $53 0 USD |
0
|
$260.74M 0 USD | $7.31K 0 USD | $52.1 0 USD | $53.4 0 USD | $260.74M 0 USD | 26.50 | $0.02 0 USD | |
| JZ Capital Partners Ord JZCP.L | $190 0 USD |
-5.94
|
$114.61M 0 USD | $5K 0 USD | $190 0 USD | $190 0 USD | $114.61M 0 USD | 23.75 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $11.75 0 USD |
0
|
$6.5M 0 USD | $533.32K 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Worsley Investors Ord WINV.L | $25.7 0 USD |
0
|
$8.67M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 5.13 | $0.05 0 USD | |
| BlackRock Latin American Ord BRLA.L | $346.96 0 USD |
-0.3
|
$102.18M 0 USD | $12.22K 0 USD | $343.68 0 USD | $347 0 USD | $102.18M 0 USD | 0 | -$1.65 0 USD | |
| FD Technologies plc FDP.L | $2,410.25 0 USD |
-0.4
|
$534.65M 0 USD | $13.51K 0 USD | $2,410 0 USD | $2,430 0 USD | $534.65M 0 USD | 0 | -$0.96 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.17 0 USD |
+0.85
|
$6.4M 0 USD | $10.3M 0 USD | $0.16 0 USD | $0.17 0 USD | $6.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
+5
|
$11.22M 0 USD | $91M 0 USD | $0.02 0 USD | $0.02 0 USD | $11.22M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $471.98 0 USD |
+3.73
|
$393.87M 0 USD | $61K 0 USD | $453 0 USD | $473 0 USD | $393.87M 0 USD | 20.52 | $0.23 0 USD | |
| Boku, Inc. BOKU.L | $176.75 0 USD |
-0.42
|
$541.72M 0 USD | $22.31K 0 USD | $175.48 0 USD | $176.9 0 USD | $541.72M 0 USD | 176.75 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.53 0 USD |
+3.92
|
$5.46M 0 USD | $2.26M 0 USD | $0.5 0 USD | $0.55 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.55 0 USD |
+21.73
|
$860.23K 0 USD | $12.18M 0 USD | $0.4899 0 USD | $0.8499 0 USD | $860.23K 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $46 0 USD |
+1.1
|
$33.85M 0 USD | $17.45K 0 USD | $46 0 USD | $46 0 USD | $33.85M 0 USD | 6.57 | $0.07 0 USD | |
| Braime Group PLC BMT.L | $925 0 USD |
+5.71
|
$15.6M 0 USD | $6.72K 0 USD | $0 0 USD | $0 0 USD | $15.6M 0 USD | 5.85 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $104.04 0 USD |
+0.04
|
$86.62M 0 USD | $7.36K 0 USD | $102.36 0 USD | $104.04 0 USD | $86.62M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $57.24K 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $76.5 0 USD |
0
|
$272.32M 0 USD | $570 0 USD | $0 0 USD | $0 0 USD | $272.32M 0 USD | 19.12 | $0.04 0 USD | |
| Celtic plc CCP.L | $159 0 USD |
+4.61
|
$150.86M 0 USD | $1.1K 0 USD | $155.92 0 USD | $159 0 USD | $150.86M 0 USD | 8.83 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $320 0 USD |
0
|
$271.31M 0 USD | $74.39K 0 USD | $315 0 USD | $329 0 USD | $271.31M 0 USD | 14.54 | $0.22 0 USD | |
| Trustpilot Group plc TRST.L | $236.4 0 USD |
+0.77
|
$972.54M 0 USD | $54.73K 0 USD | $234.6 0 USD | $245 0 USD | $972.54M 0 USD | 236.40 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $7 0 USD |
-1.96
|
$70.66M 0 USD | $557.23K 0 USD | $6.6 0 USD | $7 0 USD | $70.66M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $245.12 0 USD |
+2.56
|
$296.28M 0 USD | $4 0 USD | $245.12 0 USD | $245.12 0 USD | $296.28M 0 USD | 3.31 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $7.3 0 USD |
+0.69
|
$24.18M 0 USD | $95.84K 0 USD | $7.3 0 USD | $7.5 0 USD | $24.18M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,390 0 USD |
+2.58
|
$268.2M 0 USD | $1.9K 0 USD | $1,360 0 USD | $1,390 0 USD | $268.2M 0 USD | 20.74 | $0.67 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $492.5 0 USD |
+2.6
|
$148.16M 0 USD | $34.22K 0 USD | $470 0 USD | $498 0 USD | $148.16M 0 USD | 246.25 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $147.8 0 USD |
-0.27
|
$261.39M 0 USD | $28 0 USD | $147.8 0 USD | $148 0 USD | $261.39M 0 USD | 73.90 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $113.9 0 USD |
+0.8
|
$4.1B 0 USD | $2.45M 0 USD | $112.85 0 USD | $114.15 0 USD | $4.1B 0 USD | 18.98 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $351.6 0 USD |
+0.46
|
$81.03M 0 USD | $14.27K 0 USD | $345 0 USD | $355 0 USD | $81.03M 0 USD | 29.30 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $136.06 0 USD |
-1.83
|
$1.86B 0 USD | $1.26M 0 USD | $134.83 0 USD | $139.2 0 USD | $1.86B 0 USD | 17.00 | $0.08 0 USD | |
| Mind Gym plc MIND.L | $17 0 USD |
0
|
$17.04M 0 USD | $112K 0 USD | $0 0 USD | $0 0 USD | $17.04M 0 USD | 0 | $0 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.01 0 USD |
-3.84
|
$10.47M 0 USD | $47.07K 0 USD | $6.01 0 USD | $6.49 0 USD | $10.47M 0 USD | 2.00 | $0.03 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||