Page de résultat 30 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gattaca plc GATC.L | $77.55 0 USD |
+0.06
|
$24.13M 0 USD | $20.08K 0 USD | $75.5 0 USD | $78.5 0 USD | $24.13M 0 USD | 38.77 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $48.8 0 USD |
+7.96
|
$67.84M 0 USD | $10 0 USD | $48.8 0 USD | $48.8 0 USD | $67.84M 0 USD | 12.20 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,502.12 0 USD |
-0.51
|
$462.28M 0 USD | $2.11K 0 USD | $3,502.12 0 USD | $3,553 0 USD | $462.28M 0 USD | 5.32 | $6.58 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $559.05 0 USD |
+0.19
|
$302.43M 0 USD | $17.06K 0 USD | $532 0 USD | $562 0 USD | $302.43M 0 USD | 16.44 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.63 0 USD |
-5.36
|
$31.44M 0 USD | $239.29K 0 USD | $6.61 0 USD | $7.2 0 USD | $31.44M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.59 0 USD |
-0.02
|
$39.23M 0 USD | $1.28M 0 USD | $4.5 0 USD | $4.88 0 USD | $39.23M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
+2.56
|
$47.29M 0 USD | $488.48K 0 USD | $19.04 0 USD | $20 0 USD | $47.29M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,580 0 USD |
+2.27
|
$265.28M 0 USD | $12.56K 0 USD | $1,525 0 USD | $1,590 0 USD | $265.28M 0 USD | 8.44 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $254.8 0 USD |
-0.55
|
$1.24B 0 USD | $465.21K 0 USD | $254.2 0 USD | $260.6 0 USD | $1.24B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.25 0 USD |
0
|
$1.37M 0 USD | $3.85K 0 USD | $1.29 0 USD | $1.29 0 USD | $1.37M 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.23 0 USD |
-18
|
$1.28M 0 USD | $2.19M 0 USD | $1.22 0 USD | $1.6 0 USD | $1.28M 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $26.33 0 USD |
+2.03
|
$31.39M 0 USD | $101.05K 0 USD | $26.08 0 USD | $26.8 0 USD | $31.39M 0 USD | 8.77 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,796 0 USD |
-1.74
|
$117.81B 0 USD | $1.22M 0 USD | $4,785 0 USD | $4,899 0 USD | $117.81B 0 USD | 24.34 | $1.97 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $737 0 USD |
+1.1
|
$587.28M 0 USD | $64.99K 0 USD | $728 0 USD | $744 0 USD | $587.28M 0 USD | 43.35 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $630 0 USD |
+2.02
|
$74.32M 0 USD | $4.52K 0 USD | $610 0 USD | $635 0 USD | $74.32M 0 USD | 5.94 | $1.06 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $167.8 0 USD |
+0.48
|
$345.13M 0 USD | $243.18K 0 USD | $166.88 0 USD | $169 0 USD | $345.13M 0 USD | 11.98 | $0.14 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $883.9 0 USD |
+1.36
|
$1.17B 0 USD | $113.34K 0 USD | $873 0 USD | $892 0 USD | $1.17B 0 USD | 13.95 | $0.63 0 USD | |
| Synthomer plc SYNT.L | $86.45 0 USD |
+7.93
|
$143.09M 0 USD | $1.16M 0 USD | $81.6 0 USD | $87.01 0 USD | $143.09M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $57.11 0 USD |
-0.33
|
$36.19M 0 USD | $37.8K 0 USD | $56.6 0 USD | $58 0 USD | $36.19M 0 USD | 7.13 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $63.6 0 USD |
+2.58
|
$51.79M 0 USD | $12.5K 0 USD | $63.6 0 USD | $63.6 0 USD | $51.79M 0 USD | 31.80 | $0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $116.9 0 USD |
+5.6
|
$931.16M 0 USD | $350.8K 0 USD | $111 0 USD | $117.8 0 USD | $931.16M 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $180 0 USD |
+1.47
|
$1.03B 0 USD | $228.98K 0 USD | $177.8 0 USD | $180.12 0 USD | $1.03B 0 USD | 90.00 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
-1.73
|
$89.65M 0 USD | $183.12K 0 USD | $225 0 USD | $229 0 USD | $89.65M 0 USD | 6.30 | $0.36 0 USD | |
| Kainos Group plc KNOS.L | $718 0 USD |
+2.28
|
$879.87M 0 USD | $131.9K 0 USD | $709.5 0 USD | $725 0 USD | $879.87M 0 USD | 17.51 | $0.41 0 USD | |
| Seneca Growth Capital VCT HYG.L | $10 0 USD |
0
|
$12.72M 0 USD | $3.05K 0 USD | $7 0 USD | $7 0 USD | $12.72M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $130 0 USD |
0
|
$107.72M 0 USD | $204.85K 0 USD | $129.2 0 USD | $135 0 USD | $107.72M 0 USD | 0 | -$0.47 0 USD | |
| ZOO Digital Group plc ZOO.L | $10.53 0 USD |
-8.48
|
$10.35M 0 USD | $590.84K 0 USD | $10.5 0 USD | $11.75 0 USD | $10.35M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $43.04 0 USD |
+7.59
|
$99.79M 0 USD | $634.17K 0 USD | $39.75 0 USD | $43.5 0 USD | $99.79M 0 USD | 14.34 | $0.03 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $5.68 0 USD |
+8.38
|
$8.91M 0 USD | $850.5K 0 USD | $5 0 USD | $5.98 0 USD | $8.91M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13 0 USD |
-1.89
|
$22.76M 0 USD | $623 0 USD | $13 0 USD | $13 0 USD | $22.76M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $728 0 USD |
+0.28
|
$339.55M 0 USD | $1.1K 0 USD | $714 0 USD | $766 0 USD | $339.55M 0 USD | 20.22 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $3.25 0 USD |
0
|
$5.29M 0 USD | $48.05K 0 USD | $0 0 USD | $0 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $718.4 0 USD |
+2.05
|
$575.93M 0 USD | $77.07K 0 USD | $701 0 USD | $720 0 USD | $575.93M 0 USD | 12.82 | $0.56 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | -$0.04 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
+7.32
|
$18.25M 0 USD | $13.67K 0 USD | $21.8 0 USD | $22 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $35.4 0 USD |
+1.14
|
$26.04M 0 USD | $5.01K 0 USD | $35.4 0 USD | $36 0 USD | $26.04M 0 USD | 17.69 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $192.8 0 USD |
+2.55
|
$584.61M 0 USD | $192.35K 0 USD | $188 0 USD | $193 0 USD | $584.61M 0 USD | 3.57 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $7.45 0 USD |
+6.43
|
$16.16M 0 USD | $371 0 USD | $6.8 0 USD | $7.5 0 USD | $16.16M 0 USD | 1.48 | $0.05 0 USD | |
| Redcentric plc RCN.L | $120.53 0 USD |
+0.44
|
$191.55M 0 USD | $58.5K 0 USD | $120.43 0 USD | $124.5 0 USD | $191.55M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $211 0 USD |
+0.48
|
$235.48M 0 USD | $10.93K 0 USD | $205 0 USD | $211 0 USD | $235.48M 0 USD | 0 | -$0.25 0 USD | |
| TheWorks.co.uk plc WRKS.L | $19.9 0 USD |
-2.48
|
$11.98M 0 USD | $21.59K 0 USD | $19.89 0 USD | $20.61 0 USD | $11.98M 0 USD | 0.94 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $22.75 0 USD |
-5.6
|
$484.36M 0 USD | $474.65K 0 USD | $22 0 USD | $24.6 0 USD | $484.36M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $133.17 0 USD |
-2.44
|
$328.53M 0 USD | $208.11K 0 USD | $129.5 0 USD | $134.7 0 USD | $328.53M 0 USD | 12.10 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $61.67 0 USD |
+2.36
|
$59.17M 0 USD | $57.29K 0 USD | $60 0 USD | $62.08 0 USD | $59.17M 0 USD | 61.67 | $0.01 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $79.84 0 USD |
+0.68
|
$1.94B 0 USD | $3.98M 0 USD | $79.6 0 USD | $81.1 0 USD | $1.94B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.83 0 USD |
-1.14
|
$2.83M 0 USD | $66.62K 0 USD | $1.7 0 USD | $1.83 0 USD | $2.83M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1199 0 USD |
+15
|
$1.38M 0 USD | $10.8M 0 USD | $0.08999 0 USD | $0.1199 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $179.8 0 USD |
+2.04
|
$379.22M 0 USD | $35.44K 0 USD | $174.92 0 USD | $184.6 0 USD | $379.22M 0 USD | 22.47 | $0.08 0 USD | |
| Touchstar plc TST.L | $74.25 0 USD |
+2.41
|
$6.51M 0 USD | $3.3K 0 USD | $70.55 0 USD | $74.25 0 USD | $6.51M 0 USD | 9.28 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $538 0 USD |
+4.26
|
$80.02B 0 USD | $211.38K 0 USD | $524 0 USD | $538.96 0 USD | $80.02B 0 USD | 8.11 | $0.66 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,755 0 USD |
+3.79
|
$2.45B 0 USD | $47.53K 0 USD | $5,555 0 USD | $5,783.51 0 USD | $2.45B 0 USD | 3.82 | $15.04 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $152.4 0 USD |
+2.97
|
$558.62M 0 USD | $160.37K 0 USD | $150 0 USD | $153.8 0 USD | $558.62M 0 USD | 8.02 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $129.5 0 USD |
+0.78
|
$255.32M 0 USD | $845.04K 0 USD | $128.63 0 USD | $129.5 0 USD | $255.32M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $277.5 0 USD |
+3.74
|
$479.95M 0 USD | $711.35K 0 USD | $269 0 USD | $281.63 0 USD | $479.95M 0 USD | 16.32 | $0.17 0 USD | |
| Schroder Real Estate Invest Ord SREI.L | $50.5 0 USD |
-0.98
|
$247M 0 USD | $571.73K 0 USD | $50.06 0 USD | $53.1 0 USD | $247M 0 USD | 25.25 | $0.02 0 USD | |
| JZ Capital Partners Ord JZCP.L | $204 0 USD |
0
|
$123.05M 0 USD | $148 0 USD | $197.84 0 USD | $214.64 0 USD | $123.05M 0 USD | 25.50 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $14.4 0 USD |
+2.86
|
$7.49M 0 USD | $5.4K 0 USD | $13 0 USD | $15 0 USD | $7.49M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $19.86 0 USD |
-1.17
|
$136.56M 0 USD | $7.16M 0 USD | $19.64 0 USD | $20.78 0 USD | $136.56M 0 USD | 0 | -$1.15 0 USD | |
| Worsley Investors Ord WINV.L | $25.3 0 USD |
+4.98
|
$8.54M 0 USD | $230.35K 0 USD | $0 0 USD | $0 0 USD | $8.54M 0 USD | 5.05 | $0.05 0 USD | |
| BlackRock Latin American Ord BRLA.L | $313.57 0 USD |
+2.81
|
$92.34M 0 USD | $32.06K 0 USD | $299 0 USD | $313.57 0 USD | $92.34M 0 USD | 0 | -$1.68 0 USD | |
| FD Technologies plc FDP.L | $1,752 0 USD |
+1.27
|
$387.74M 0 USD | $3.63K 0 USD | $1,740 0 USD | $1,774 0 USD | $387.74M 0 USD | 0 | -$0.8 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
-3.01
|
$4.97M 0 USD | $835.64K 0 USD | $0.1199 0 USD | $0.13 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.05 0 USD |
+80
|
$25.09M 0 USD | $436.22M 0 USD | $0.02999 0 USD | $0.1 0 USD | $25.09M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $359 0 USD |
+1.13
|
$294.11M 0 USD | $28.68K 0 USD | $350 0 USD | $360 0 USD | $294.11M 0 USD | 16.31 | $0.22 0 USD | |
| Boku, Inc. BOKU.L | $153.57 0 USD |
-0.28
|
$455.46M 0 USD | $93.67K 0 USD | $153 0 USD | $158.8 0 USD | $455.46M 0 USD | 153.56 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.7099 0 USD |
-6.58
|
$6.38M 0 USD | $20.17M 0 USD | $0.65 0 USD | $0.8 0 USD | $6.38M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.38 0 USD |
0
|
$588.91K 0 USD | $50 0 USD | $0.3499 0 USD | $0.38 0 USD | $588.91K 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $22 0 USD |
-6.38
|
$17.3M 0 USD | $46K 0 USD | $0 0 USD | $0 0 USD | $17.3M 0 USD | 2.44 | $0.09 0 USD | |
| Braime Group PLC BMT.L | $790 0 USD |
+5.33
|
$15.42M 0 USD | $500 0 USD | $606 0 USD | $790 0 USD | $15.42M 0 USD | 5.00 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 0 | $0 0 USD | |
| RM plc RM.L | $101.5 0 USD |
+0.5
|
$86.6M 0 USD | $27.2K 0 USD | $101 0 USD | $104 0 USD | $86.6M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $2.75 0 USD |
-3.58
|
$3.37M 0 USD | $381 0 USD | $2.64 0 USD | $3 0 USD | $3.37M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $75 0 USD |
-1.96
|
$266.98M 0 USD | $178 0 USD | $77.5 0 USD | $77.5 0 USD | $266.98M 0 USD | 18.75 | $0.04 0 USD | |
| Celtic plc CCP.L | $142 0 USD |
-1.39
|
$134.73M 0 USD | $7.88K 0 USD | $140 0 USD | $142 0 USD | $134.73M 0 USD | 7.88 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $273 0 USD |
+0.74
|
$228.6M 0 USD | $171.57K 0 USD | $267 0 USD | $276.29 0 USD | $228.6M 0 USD | 12.40 | $0.22 0 USD | |
| Trustpilot Group plc TRST.L | $217.2 0 USD |
+3.33
|
$893.41M 0 USD | $590.84K 0 USD | $215 0 USD | $220.6 0 USD | $893.41M 0 USD | 217.19 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $5.8 0 USD |
-4.92
|
$58.55M 0 USD | $298.54K 0 USD | $5.8 0 USD | $6.1 0 USD | $58.55M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $210 0 USD |
0
|
$266.4M 0 USD | $245K 0 USD | $0 0 USD | $0 0 USD | $266.4M 0 USD | 2.83 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $8.4 0 USD |
+5
|
$27.82M 0 USD | $1.3K 0 USD | $8.4 0 USD | $8.5 0 USD | $27.82M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,058 0 USD |
-2.04
|
$204.14M 0 USD | $5.79K 0 USD | $1,020 0 USD | $1,071 0 USD | $204.14M 0 USD | 15.55 | $0.68 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $305 0 USD |
-6.15
|
$94.13M 0 USD | $126.75K 0 USD | $300 0 USD | $325 0 USD | $94.13M 0 USD | 152.50 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $136.8 0 USD |
+0.29
|
$245.8M 0 USD | $168.53K 0 USD | $135.8 0 USD | $139 0 USD | $245.8M 0 USD | 68.40 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $116.45 0 USD |
+2.24
|
$4.12B 0 USD | $10.19M 0 USD | $114.5 0 USD | $116.7 0 USD | $4.12B 0 USD | 19.40 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $304 0 USD |
+1.33
|
$70.06M 0 USD | $41.69K 0 USD | $300.22 0 USD | $308 0 USD | $70.06M 0 USD | 25.33 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $135.8 0 USD |
+0.59
|
$1.64B 0 USD | $871.54K 0 USD | $134.4 0 USD | $137 0 USD | $1.64B 0 USD | 15.08 | $0.09 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||