Ergebnisseite 30 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $634 0 USD |
+0.32
|
$345.27M 0 USD | $1.42K 0 USD | $622 0 USD | $634 0 USD | $345.27M 0 USD | 18.64 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.53 0 USD |
-5.53
|
$26.23M 0 USD | $53.06K 0 USD | $5.5 0 USD | $6 0 USD | $26.23M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.81 0 USD |
-1.63
|
$59.82M 0 USD | $204.65K 0 USD | $6.8 0 USD | $7 0 USD | $59.82M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.69 0 USD |
+0.93
|
$60.12M 0 USD | $535.78K 0 USD | $20.25 0 USD | $20.99 0 USD | $60.12M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,722 0 USD |
-0.17
|
$290.8M 0 USD | $2.95K 0 USD | $1,720 0 USD | $1,740 0 USD | $290.8M 0 USD | 9.20 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $290.73 0 USD |
-0.71
|
$1.42B 0 USD | $53.89K 0 USD | $290 0 USD | $293.2 0 USD | $1.42B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Staffline Group plc STAF.L | $40.9 0 USD |
-0.73
|
$49.65M 0 USD | $15.32K 0 USD | $39.2 0 USD | $40.9 0 USD | $49.65M 0 USD | 13.63 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,638.97 0 USD |
+0.41
|
$114.32B 0 USD | $340.25K 0 USD | $4,627 0 USD | $4,657 0 USD | $114.32B 0 USD | 24.03 | $1.93 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $772.72 0 USD |
-0.55
|
$607.64M 0 USD | $73.17K 0 USD | $760.44 0 USD | $760.44 0 USD | $607.64M 0 USD | 45.45 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $659 0 USD |
+1
|
$78.34M 0 USD | $3.32K 0 USD | $636 0 USD | $650 0 USD | $78.34M 0 USD | 6.21 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $171.71 0 USD |
-0.17
|
$362.92M 0 USD | $235.16K 0 USD | $171.56 0 USD | $172.2 0 USD | $362.92M 0 USD | 12.26 | $0.14 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $971.76 0 USD |
+0.39
|
$1.29B 0 USD | $263.57K 0 USD | $956 0 USD | $966 0 USD | $1.29B 0 USD | 13.13 | $0.74 0 USD | |
| Synthomer plc SYNT.L | $114 0 USD |
-0.52
|
$186.36M 0 USD | $88.43K 0 USD | $111.6 0 USD | $116.8 0 USD | $186.36M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85.4 0 USD |
-0.47
|
$54.11M 0 USD | $47.31K 0 USD | $85.4 0 USD | $85.8 0 USD | $54.11M 0 USD | 10.67 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $32.13 0 USD |
-2.63
|
$26.17M 0 USD | $92.21K 0 USD | $32 0 USD | $34.11 0 USD | $26.17M 0 USD | 0 | -$0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $178.5 0 USD |
+0.62
|
$1.36B 0 USD | $2.74M 0 USD | $173.5 0 USD | $179.81 0 USD | $1.36B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.2 0 USD |
+0.1
|
$1.12B 0 USD | $20.27K 0 USD | $192.8 0 USD | $198.2 0 USD | $1.12B 0 USD | 96.59 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $744 0 USD |
+0.54
|
$905.34M 0 USD | $93.11K 0 USD | $738 0 USD | $745.5 0 USD | $905.34M 0 USD | 26.57 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $10 0 USD |
+42.86
|
$17.67M 0 USD | $333.6K 0 USD | $0 0 USD | $0 0 USD | $17.67M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $173.9 0 USD |
+4.76
|
$144.1M 0 USD | $197.26K 0 USD | $165 0 USD | $174 0 USD | $144.1M 0 USD | 0 | -$0.47 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.84 0 USD |
+0.92
|
$10.18M 0 USD | $265.83K 0 USD | $9.5 0 USD | $10 0 USD | $10.18M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $46.25 0 USD |
-1.27
|
$106.32M 0 USD | $185.94K 0 USD | $45.88 0 USD | $46.75 0 USD | $106.32M 0 USD | 46.25 | $0.01 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.5M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.5M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $798 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $826 0 USD |
-1.9
|
$381.06M 0 USD | $2.5K 0 USD | $782 0 USD | $846 0 USD | $381.06M 0 USD | 22.94 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $1.56K 0 USD | $4.02 0 USD | $4.02 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $825.91 0 USD |
-0.01
|
$653.76M 0 USD | $11.28K 0 USD | $816 0 USD | $838 0 USD | $653.76M 0 USD | 13.76 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.25M 0 USD | $380K 0 USD | $0 0 USD | $0 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $49.5 0 USD |
0
|
$36.25M 0 USD | $36.26K 0 USD | $0 0 USD | $0 0 USD | $36.25M 0 USD | 24.75 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $209.18 0 USD |
-0.15
|
$634.27M 0 USD | $374.36K 0 USD | $205.67 0 USD | $210 0 USD | $634.27M 0 USD | 3.87 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $8.5 0 USD |
+3.66
|
$19.95M 0 USD | $251.4K 0 USD | $8.25 0 USD | $8.5 0 USD | $19.95M 0 USD | 1.21 | $0.07 0 USD | |
| Redcentric plc RCN.L | $127.49 0 USD |
-0.2
|
$202.72M 0 USD | $3.04K 0 USD | $127.25 0 USD | $128 0 USD | $202.72M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $229 0 USD |
+5.29
|
$267.83M 0 USD | $3.48K 0 USD | $215 0 USD | $229 0 USD | $267.83M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $43.83 0 USD |
+4.36
|
$26.89M 0 USD | $26.69K 0 USD | $44.6 0 USD | $44.6 0 USD | $26.89M 0 USD | 2.08 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $27.7 0 USD |
-1.42
|
$589.75M 0 USD | $20.53K 0 USD | $27.1 0 USD | $28.4 0 USD | $589.75M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $129.55 0 USD |
-0.35
|
$334.02M 0 USD | $33.71K 0 USD | $129.55 0 USD | $130.3 0 USD | $334.02M 0 USD | 11.77 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $61 0 USD |
+2.09
|
$58.53M 0 USD | $5.01K 0 USD | $59.5 0 USD | $61 0 USD | $58.53M 0 USD | 30.50 | $0.02 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $83.3 0 USD |
+1.22
|
$2.03B 0 USD | $6.82M 0 USD | $81.7 0 USD | $82.8 0 USD | $2.03B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.7 0 USD |
-5.56
|
$2.79M 0 USD | $981.91K 0 USD | $0 0 USD | $0 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.14 0 USD |
+3.7
|
$1.68M 0 USD | $493.32K 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $198.52 0 USD |
+1.18
|
$418.71M 0 USD | $158.06K 0 USD | $194 0 USD | $199.4 0 USD | $418.71M 0 USD | 24.81 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $79.76K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $593.25 0 USD |
+0.04
|
$88.78B 0 USD | $48.66K 0 USD | $591.25 0 USD | $598 0 USD | $88.78B 0 USD | 8.72 | $0.68 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,925 0 USD |
-0.29
|
$3.04B 0 USD | $5.99K 0 USD | $6,805 0 USD | $6,990 0 USD | $3.04B 0 USD | 5.84 | $11.84 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $168 0 USD |
0
|
$608.8M 0 USD | $663.28K 0 USD | $163.34 0 USD | $168 0 USD | $608.8M 0 USD | 8.84 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $129 0 USD |
0
|
$253.37M 0 USD | $107.02K 0 USD | $129 0 USD | $130 0 USD | $253.37M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $262.5 0 USD |
+0.77
|
$443.24M 0 USD | $81.58K 0 USD | $259.5 0 USD | $263.45 0 USD | $443.24M 0 USD | 15.44 | $0.17 0 USD | |
| Schroder Real Estate Investment Trust Limited SREI.L | $52.71 0 USD |
+0.21
|
$259.77M 0 USD | $2.1M 0 USD | $52.1 0 USD | $53.4 0 USD | $259.77M 0 USD | 26.35 | $0.02 0 USD | |
| JZ Capital Partners Limited JZCP.L | $202 0 USD |
0
|
$121.85M 0 USD | $5K 0 USD | $190 0 USD | $190 0 USD | $121.85M 0 USD | 25.25 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $11.15 0 USD |
-5.11
|
$5.8M 0 USD | $10.78K 0 USD | $11.15 0 USD | $11.15 0 USD | $5.8M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.14 0 USD | |
| Worsley Investors Limited WINV.L | $25.3 0 USD |
+0.4
|
$8.54M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $8.54M 0 USD | 5.05 | $0.05 0 USD | |
| BlackRock Latin American Ord BRLA.L | $348.52 0 USD |
+0.15
|
$102.63M 0 USD | $76.9K 0 USD | $341 0 USD | $350 0 USD | $102.63M 0 USD | 0 | -$1.64 0 USD | |
| FD Technologies plc FDP.L | $2,430 0 USD |
+0.62
|
$541.26M 0 USD | $754 0 USD | $2,415 0 USD | $2,430 0 USD | $541.26M 0 USD | 0 | -$0.96 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.17 0 USD |
+0.61
|
$6.39M 0 USD | $9.48M 0 USD | $0.16 0 USD | $0.17 0 USD | $6.39M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
+12.37
|
$10.22M 0 USD | $506.22M 0 USD | $0.02 0 USD | $0.02 0 USD | $10.22M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $476.25 0 USD |
-1.8
|
$384.75M 0 USD | $11.26K 0 USD | $475.2 0 USD | $479.98 0 USD | $384.75M 0 USD | 20.70 | $0.23 0 USD | |
| Boku, Inc. BOKU.L | $176.48 0 USD |
-0.57
|
$523.21M 0 USD | $38.98K 0 USD | $176.38 0 USD | $177.5 0 USD | $523.21M 0 USD | 176.47 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.5 0 USD |
+5.26
|
$4.96M 0 USD | $8.6M 0 USD | $0.4799 0 USD | $0.55 0 USD | $4.96M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.5999 0 USD |
-14.71
|
$1.21M 0 USD | $11.45M 0 USD | $0.4699 0 USD | $0.8 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $44.22 0 USD |
-2.81
|
$33.26M 0 USD | $27.79K 0 USD | $44 0 USD | $46 0 USD | $33.26M 0 USD | 6.31 | $0.07 0 USD | |
| Braime Group PLC BMT.L | $925 0 USD |
+5.71
|
$16.08M 0 USD | $6.07K 0 USD | $0 0 USD | $0 0 USD | $16.08M 0 USD | 5.85 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $110 0 USD |
-0.9
|
$92.41M 0 USD | $12.28K 0 USD | $0 0 USD | $0 0 USD | $92.41M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $39.7K 0 USD | $3 0 USD | $3.54 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $76.5 0 USD |
0
|
$272.32M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $272.32M 0 USD | 19.12 | $0.04 0 USD | |
| Celtic plc CCP.L | $160 0 USD |
+3.23
|
$151.81M 0 USD | $1.5K 0 USD | $155 0 USD | $160 0 USD | $151.81M 0 USD | 8.88 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $311.9 0 USD |
-0.67
|
$266.16M 0 USD | $9.58K 0 USD | $310 0 USD | $324 0 USD | $266.16M 0 USD | 13.56 | $0.23 0 USD | |
| Trustpilot Group plc TRST.L | $226.4 0 USD |
+1.52
|
$988.08M 0 USD | $176.76K 0 USD | $221.8 0 USD | $227.4 0 USD | $988.08M 0 USD | 226.40 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $7.18 0 USD |
+2.57
|
$72.48M 0 USD | $363.27K 0 USD | $6.8 0 USD | $7.2 0 USD | $72.48M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Limited HAN.L | $248 0 USD |
+4.2
|
$289.26M 0 USD | $4 0 USD | $245.12 0 USD | $245.12 0 USD | $289.26M 0 USD | 3.35 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $7.19 0 USD |
-0.83
|
$23.81M 0 USD | $5.06K 0 USD | $7.19 0 USD | $7.32 0 USD | $23.81M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,350 0 USD |
-1.82
|
$260.48M 0 USD | $86 0 USD | $1,350 0 USD | $1,378 0 USD | $260.48M 0 USD | 19.85 | $0.68 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $488.5 0 USD |
-0.31
|
$148.39M 0 USD | $5.52K 0 USD | $488.5 0 USD | $494 0 USD | $148.39M 0 USD | 244.25 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $146.8 0 USD |
+0.55
|
$265.67M 0 USD | $3.46K 0 USD | $140.4 0 USD | $150 0 USD | $265.67M 0 USD | 73.40 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $119.3 0 USD |
+2.54
|
$4.22B 0 USD | $7.86M 0 USD | $116.9 0 USD | $119.71 0 USD | $4.22B 0 USD | 19.88 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $353 0 USD |
+1.58
|
$81.93M 0 USD | $1.04K 0 USD | $346.7 0 USD | $346.75 0 USD | $81.93M 0 USD | 29.41 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $143.2 0 USD |
-0.28
|
$1.73B 0 USD | $2.97M 0 USD | $142.2 0 USD | $144.4 0 USD | $1.73B 0 USD | 17.89 | $0.08 0 USD | |
| Mind Gym plc MIND.L | $17 0 USD |
0
|
$17.04M 0 USD | $10.03K 0 USD | $0 0 USD | $0 0 USD | $17.04M 0 USD | 0 | $0 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.3 0 USD |
+0.8
|
$10.76M 0 USD | $1.89M 0 USD | $0 0 USD | $0 0 USD | $10.76M 0 USD | 2.10 | $0.03 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||