![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
結果ページ30 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovoca Bio plc OVB.L | $1.4 0 USD |
0
|
$1.14M 0 USD | $5.49K 0 USD | $1.3 0 USD | $1.32 0 USD | $1.14M 0 USD | 0 | -$0.04 0 USD | |
| Martin Currie Global Portfolio Ord MNP.L | $352 0 USD |
+0.28
|
$210.39M 0 USD | $169.61K 0 USD | $351 0 USD | $360 0 USD | $210.39M 0 USD | 15.30 | $0.23 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.7 0 USD |
-17.07
|
$1.77M 0 USD | $1.03M 0 USD | $1.56 0 USD | $2.1 0 USD | $1.77M 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $33 0 USD |
+0.61
|
$44.47M 0 USD | $895K 0 USD | $32.4 0 USD | $33 0 USD | $44.47M 0 USD | 0 | -$0.14 0 USD | |
| Unilever PLC ULVR.L | $4,532 0 USD |
-1.84
|
$111.86B 0 USD | $2.33M 0 USD | $4,517 0 USD | $4,568 0 USD | $111.86B 0 USD | 23.97 | $1.89 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $749 0 USD |
+0.27
|
$607.72M 0 USD | $68.67K 0 USD | $749 0 USD | $762 0 USD | $607.72M 0 USD | 10.54 | $0.71 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $702.5 0 USD |
+0.36
|
$82.87M 0 USD | $3.97K 0 USD | $697.35 0 USD | $713.35 0 USD | $82.87M 0 USD | 6.62 | $1.06 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $176.5 0 USD |
+1
|
$358.39M 0 USD | $299.33K 0 USD | $173 0 USD | $176.5 0 USD | $358.39M 0 USD | 8.82 | $0.2 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $899 0 USD |
+0.78
|
$1.21B 0 USD | $97.66K 0 USD | $896.15 0 USD | $908.4 0 USD | $1.21B 0 USD | 8.56 | $1.05 0 USD | |
| Synthomer plc SYNT.L | $135 0 USD |
+10.47
|
$233.1M 0 USD | $422.84K 0 USD | $123 0 USD | $135.2 0 USD | $233.1M 0 USD | 0 | -$0.61 0 USD | |
| Kinovo plc KINO.L | $63 0 USD |
+1.2
|
$39.92M 0 USD | $51.37K 0 USD | $61.6 0 USD | $63.97 0 USD | $39.92M 0 USD | 7.87 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $64 0 USD |
0
|
$52.12M 0 USD | $98.05K 0 USD | $62.6 0 USD | $63.72 0 USD | $52.12M 0 USD | 32.00 | $0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $118.2 0 USD |
+9.65
|
$991.8M 0 USD | $2.59M 0 USD | $109.6 0 USD | $119.6 0 USD | $991.8M 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $189 0 USD |
+0.53
|
$1.08B 0 USD | $2.22M 0 USD | $188.1 0 USD | $189.3 0 USD | $1.08B 0 USD | 94.50 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
-1.73
|
$89.65M 0 USD | $180.12K 0 USD | $225 0 USD | $229 0 USD | $89.65M 0 USD | 6.30 | $0.36 0 USD | |
| Kainos Group plc KNOS.L | $699 0 USD |
+3.86
|
$891.34M 0 USD | $893.66K 0 USD | $673 0 USD | $701 0 USD | $891.34M 0 USD | 17.04 | $0.41 0 USD | |
| Seneca Growth Capital VCT HYG.L | $10 0 USD |
-5.66
|
$12.87M 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $12.87M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $117 0 USD |
-0.85
|
$101.47M 0 USD | $243.2K 0 USD | $116 0 USD | $124 0 USD | $101.47M 0 USD | 0 | -$0.57 0 USD | |
| ZOO Digital Group plc ZOO.L | $13 0 USD |
-3.7
|
$13.74M 0 USD | $687.11K 0 USD | $13 0 USD | $14.5 0 USD | $13.74M 0 USD | 0 | -$0.12 0 USD | |
| Strix Group Plc KETL.L | $51.6 0 USD |
-1.15
|
$118.61M 0 USD | $900.59K 0 USD | $51 0 USD | $53.3 0 USD | $118.61M 0 USD | 17.19 | $0.03 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $10.22 0 USD |
-1.16
|
$15.93M 0 USD | $78.74K 0 USD | $10.2 0 USD | $10.78 0 USD | $15.93M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $15.75 0 USD |
0
|
$27.57M 0 USD | $129.99K 0 USD | $15.5 0 USD | $15.5 0 USD | $27.57M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $696 0 USD |
-1.97
|
$327.38M 0 USD | $45.22K 0 USD | $686 0 USD | $730 0 USD | $327.38M 0 USD | 19.33 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $3.21 0 USD |
+0.31
|
$5.39M 0 USD | $11.06K 0 USD | $3.05 0 USD | $3.05 0 USD | $5.39M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $655.3 0 USD |
+1.6
|
$523.54M 0 USD | $427.24K 0 USD | $641 0 USD | $669 0 USD | $523.54M 0 USD | 11.70 | $0.56 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $9.25 0 USD |
0
|
$63.47M 0 USD | $479.22K 0 USD | $8.25 0 USD | $9.28 0 USD | $63.47M 0 USD | 0 | -$0.04 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $75K 0 USD | $19 0 USD | $20.36 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $38 0 USD |
-1.3
|
$28.64M 0 USD | $71.95K 0 USD | $38 0 USD | $39 0 USD | $28.64M 0 USD | 19.00 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $199.2 0 USD |
-0.4
|
$604.01M 0 USD | $550.01K 0 USD | $198.2 0 USD | $203 0 USD | $604.01M 0 USD | 3.68 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $9.79 0 USD |
+2.51
|
$21.23M 0 USD | $23.45K 0 USD | $9.2 0 USD | $9.79 0 USD | $21.23M 0 USD | 1.63 | $0.06 0 USD | |
| Redcentric plc RCN.L | $118.25 0 USD |
+0.21
|
$189.48M 0 USD | $118.47K 0 USD | $117 0 USD | $122.5 0 USD | $189.48M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $176.5 0 USD |
0
|
$196.98M 0 USD | $1.88K 0 USD | $173 0 USD | $175.45 0 USD | $196.98M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $20.8 0 USD |
-1.89
|
$12.67M 0 USD | $42.09K 0 USD | $20.8 0 USD | $21.9 0 USD | $12.67M 0 USD | 0.99 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $19.65 0 USD |
+7.08
|
$427.57M 0 USD | $681.92K 0 USD | $18.61 0 USD | $20.6 0 USD | $427.57M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $1.53M 0 USD | $1.52 0 USD | $1.58 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $139.5 0 USD |
+0.72
|
$349.13M 0 USD | $155.27K 0 USD | $138 0 USD | $140 0 USD | $349.13M 0 USD | 12.68 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $49 0 USD |
+1.03
|
$47.3M 0 USD | $153 0 USD | $47.72 0 USD | $49.8 0 USD | $47.3M 0 USD | 49.00 | $0.01 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $74.2 0 USD |
-0.27
|
$1.83B 0 USD | $5.5M 0 USD | $73.9 0 USD | $75.4 0 USD | $1.83B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.63 0 USD |
+4.84
|
$2.28M 0 USD | $20K 0 USD | $1.63 0 USD | $1.65 0 USD | $2.28M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.11 0 USD |
-8.33
|
$1.44M 0 USD | $3.97M 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $159 0 USD |
+4.88
|
$336.78M 0 USD | $168.03K 0 USD | $150 0 USD | $159.2 0 USD | $336.78M 0 USD | 39.75 | $0.04 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $500 0 USD | $85.25 0 USD | $85.25 0 USD | $7.18M 0 USD | 10.93 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $515 0 USD |
+4.89
|
$82.32B 0 USD | $728.44K 0 USD | $508 0 USD | $521 0 USD | $82.32B 0 USD | 8.17 | $0.63 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,360 0 USD |
+4.48
|
$2.39B 0 USD | $72.47K 0 USD | $5,150 0 USD | $5,420 0 USD | $2.39B 0 USD | 3.44 | $15.56 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $166.6 0 USD |
+1.59
|
$618.01M 0 USD | $1.06M 0 USD | $164.4 0 USD | $171 0 USD | $618.01M 0 USD | 8.76 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $122 0 USD |
+0.41
|
$242.53M 0 USD | $1.21M 0 USD | $120.54 0 USD | $124.5 0 USD | $242.53M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $257 0 USD |
0
|
$450.38M 0 USD | $1.15M 0 USD | $255 0 USD | $263.25 0 USD | $450.38M 0 USD | 15.11 | $0.17 0 USD | |
| Schroder Real Estate Invest Ord SREI.L | $49.1 0 USD |
+1.45
|
$249.08M 0 USD | $531.59K 0 USD | $48.1 0 USD | $49.4 0 USD | $249.08M 0 USD | 24.55 | $0.02 0 USD | |
| JZ Capital Partners Ord JZCP.L | $207 0 USD |
-0.91
|
$140.08M 0 USD | $7.39K 0 USD | $197.84 0 USD | $214.64 0 USD | $140.08M 0 USD | 25.87 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $16.5 0 USD |
-2.94
|
$8.84M 0 USD | $42.4K 0 USD | $16.01 0 USD | $17 0 USD | $8.84M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $37.82 0 USD |
-6.29
|
$270.06M 0 USD | $14.16M 0 USD | $37.82 0 USD | $42.48 0 USD | $270.06M 0 USD | 0 | -$1.21 0 USD | |
| Worsley Investors Ord WINV.L | $27.2 0 USD |
-7.36
|
$9.18M 0 USD | $241.99K 0 USD | $32 0 USD | $26.4 0 USD | $9.18M 0 USD | 5.44 | $0.05 0 USD | |
| BlackRock Latin American Ord BRLA.L | $295.5 0 USD |
0
|
$87.02M 0 USD | $38.88K 0 USD | $292 0 USD | $309 0 USD | $87.02M 0 USD | 0 | -$0.66 0 USD | |
| FD Technologies plc FDP.L | $1,568 0 USD |
-0.63
|
$359.17M 0 USD | $868.03K 0 USD | $1,540 0 USD | $1,650 0 USD | $359.17M 0 USD | 0 | -$0.8 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.11 0 USD |
-2.33
|
$3.95M 0 USD | $27.33M 0 USD | $0.11 0 USD | $0.1199 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
+7.69
|
$8.78M 0 USD | $301.55M 0 USD | $0.02 0 USD | $0.02 0 USD | $8.78M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $360 0 USD |
+0.28
|
$297.72M 0 USD | $185.56K 0 USD | $355 0 USD | $370 0 USD | $297.72M 0 USD | 16.36 | $0.22 0 USD | |
| Boku, Inc. BOKU.L | $156.5 0 USD |
0
|
$462.87M 0 USD | $1.86M 0 USD | $155 0 USD | $157.88 0 USD | $462.87M 0 USD | 78.25 | $0.02 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $1.13 0 USD |
+9.22
|
$10.59M 0 USD | $54.66M 0 USD | $0.9 0 USD | $1.3 0 USD | $10.59M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.4 0 USD |
0
|
$628.17K 0 USD | $6.1M 0 USD | $0.4 0 USD | $0.4 0 USD | $628.17K 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $29 0 USD |
0
|
$21.93M 0 USD | $74K 0 USD | $28 0 USD | $28.8 0 USD | $21.93M 0 USD | 2.89 | $0.1 0 USD | |
| Braime Group PLC BMT.L | $750 0 USD |
-6.25
|
$13.95M 0 USD | $725 0 USD | $702 0 USD | $800 0 USD | $13.95M 0 USD | 5.72 | $1.31 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 0 | $0 0 USD | |
| RM plc RM.L | $102.25 0 USD |
+0.25
|
$85.34M 0 USD | $115.37K 0 USD | $100 0 USD | $100.08 0 USD | $85.34M 0 USD | 0 | -$0.58 0 USD | |
| Comptoir Group PLC COM.L | $3.75 0 USD |
-2.6
|
$4.72M 0 USD | $1.37M 0 USD | $3.5 0 USD | $4.2 0 USD | $4.72M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $75 0 USD |
0
|
$240.79M 0 USD | $610 0 USD | $77.5 0 USD | $77.5 0 USD | $240.79M 0 USD | 18.75 | $0.04 0 USD | |
| Celtic plc CCP.L | $167.5 0 USD |
-1.47
|
$158.92M 0 USD | $4.03K 0 USD | $165 0 USD | $165 0 USD | $158.92M 0 USD | 9.30 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $258.5 0 USD |
+1.37
|
$225.87M 0 USD | $589.34K 0 USD | $254 0 USD | $268.5 0 USD | $225.87M 0 USD | 11.75 | $0.22 0 USD | |
| Trustpilot Group plc TRST.L | $295 0 USD |
+0.85
|
$1.28B 0 USD | $1.84M 0 USD | $295 0 USD | $305.5 0 USD | $1.28B 0 USD | 98.33 | $0.03 0 USD | |
| Agronomics Limited ANIC.L | $6.94 0 USD |
+11.58
|
$79.74M 0 USD | $4.55M 0 USD | $6.2 0 USD | $7 0 USD | $79.74M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $237 0 USD |
+0.42
|
$278.4M 0 USD | $769 0 USD | $224 0 USD | $240 0 USD | $278.4M 0 USD | 3.20 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $10 0 USD |
-2.44
|
$33.36M 0 USD | $62.31K 0 USD | $9.5 0 USD | $10 0 USD | $33.36M 0 USD | 0 | -$0.19 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $830 0 USD |
+1.84
|
$159.48M 0 USD | $3.24K 0 USD | $810 0 USD | $850 0 USD | $159.48M 0 USD | 21.84 | $0.38 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $325 0 USD |
-8.96
|
$98.78M 0 USD | $48.13K 0 USD | $316.5 0 USD | $350 0 USD | $98.78M 0 USD | 162.50 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $125 0 USD |
-3.4
|
$222.37M 0 USD | $209.03K 0 USD | $125 0 USD | $134.8 0 USD | $222.37M 0 USD | 0 | -$0.01 0 USD | |
| Taylor Wimpey plc TW.L | $111.55 0 USD |
-0.13
|
$3.95B 0 USD | $40.97M 0 USD | $111.35 0 USD | $114.02 0 USD | $3.95B 0 USD | 18.59 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $312.5 0 USD |
-0.79
|
$74.3M 0 USD | $21.65K 0 USD | $310 0 USD | $322 0 USD | $74.3M 0 USD | 26.04 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $117.8 0 USD |
+2.08
|
$1.45B 0 USD | $1.27M 0 USD | $114.2 0 USD | $118.4 0 USD | $1.45B 0 USD | 13.08 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $23.5 0 USD |
0
|
$23.56M 0 USD | $89 0 USD | $24.7 0 USD | $24.7 0 USD | $23.56M 0 USD | 0 | $0 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
-9.09
|
$5.99M 0 USD | $2.29M 0 USD | $20.25 0 USD | $25 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.75 0 USD |
0
|
$11.33M 0 USD | $60.21K 0 USD | $6.7 0 USD | $7 0 USD | $11.33M 0 USD | 3.37 | $0.02 0 USD | |
| Allianz Technology Trust Ord ATT.L | $387.5 0 USD |
+2.24
|
$1.47B 0 USD | $1.92M 0 USD | $381 0 USD | $391 0 USD | $1.47B 0 USD | 2.93 | $1.32 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.0025 0 USD |
-7.41
|
$206.14K 0 USD | $243.75M 0 USD | $0.002399 0 USD | $0.002599 0 USD | $206.14K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $147.5 0 USD |
-1.99
|
$98.15M 0 USD | $159.03K 0 USD | $146.5 0 USD | $151.5 0 USD | $98.15M 0 USD | 4.46 | $0.33 0 USD | |
| Bioventix PLC BVXP.L | $2,850 0 USD |
0
|
$148.76M 0 USD | $6.45K 0 USD | $2,800 0 USD | $2,894 0 USD | $148.76M 0 USD | 18.62 | $1.53 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
+1.96
|
$53.02M 0 USD | $262.69K 0 USD | $35 0 USD | $37 0 USD | $53.02M 0 USD | 0 | -$0.07 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||