결과 페이지 30 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gattaca plc GATC.L | $77.5 0 USD |
0
|
$24.11M 0 USD | $1.47K 0 USD | $75 0 USD | $79 0 USD | $24.11M 0 USD | 38.75 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $46.1 0 USD |
+0.88
|
$62.83M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $62.83M 0 USD | 11.52 | $0.04 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,600 0 USD |
+1.41
|
$475.2M 0 USD | $1.45K 0 USD | $3,499.6 0 USD | $3,600 0 USD | $475.2M 0 USD | 5.47 | $6.58 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $550 0 USD |
+0.36
|
$301.87M 0 USD | $25.81K 0 USD | $544 0 USD | $554 0 USD | $301.87M 0 USD | 16.17 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $7 0 USD |
0
|
$33.22M 0 USD | $13.52K 0 USD | $6.8 0 USD | $7.2 0 USD | $33.22M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.72 0 USD |
+3.06
|
$39.24M 0 USD | $472.58K 0 USD | $4.52 0 USD | $4.8 0 USD | $39.24M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.75 0 USD |
-3.66
|
$46.7M 0 USD | $528.98K 0 USD | $19.5 0 USD | $21 0 USD | $46.7M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,500 0 USD |
+1.69
|
$251.85M 0 USD | $14.07K 0 USD | $1,478 0 USD | $1,545 0 USD | $251.85M 0 USD | 8.02 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $254.4 0 USD |
+0.79
|
$1.23B 0 USD | $444.35K 0 USD | $249 0 USD | $254.4 0 USD | $1.23B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.25 0 USD |
0
|
$1.37M 0 USD | $77 0 USD | $1.29 0 USD | $1.29 0 USD | $1.37M 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $426.13K 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 13.69 | $0.23 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.5 0 USD |
-11.76
|
$1.57M 0 USD | $1.05M 0 USD | $1.27 0 USD | $1.7 0 USD | $1.57M 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $25.8 0 USD |
-2.27
|
$30.76M 0 USD | $78.96K 0 USD | $25.8 0 USD | $26.2 0 USD | $30.76M 0 USD | 8.59 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,806 0 USD |
+1.2
|
$118.06B 0 USD | $6.74M 0 USD | $4,604.5 0 USD | $4,808 0 USD | $118.06B 0 USD | 24.39 | $1.97 0 USD | |
| The Baillie Gifford Japan Trust PLC BGFD.L | $721 0 USD |
+1.12
|
$574.53M 0 USD | $89.25K 0 USD | $710 0 USD | $723 0 USD | $574.53M 0 USD | 42.41 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Plc BEMO.L | $587.5 0 USD |
-1.26
|
$69.31M 0 USD | $9.76K 0 USD | $570 0 USD | $605 0 USD | $69.31M 0 USD | 5.54 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $166 0 USD |
-2.35
|
$341.43M 0 USD | $352.96K 0 USD | $166 0 USD | $170.5 0 USD | $341.43M 0 USD | 11.85 | $0.14 0 USD | |
| The Law Debenture Corporation p.l.c. LWDB.L | $871 0 USD |
-0.23
|
$1.15B 0 USD | $172.59K 0 USD | $863 0 USD | $873 0 USD | $1.15B 0 USD | 11.77 | $0.74 0 USD | |
| Synthomer plc SYNT.L | $81.1 0 USD |
-2.17
|
$132.57M 0 USD | $444.33K 0 USD | $80.1 0 USD | $84 0 USD | $132.57M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $57.3 0 USD |
+0.53
|
$36.31M 0 USD | $11.12K 0 USD | $55.2 0 USD | $58 0 USD | $36.31M 0 USD | 7.16 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Plc AEET.L | $62 0 USD |
+0.81
|
$50.49M 0 USD | $1.86K 0 USD | $62.5 0 USD | $62.5 0 USD | $50.49M 0 USD | 31.00 | $0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $116 0 USD |
-3.97
|
$881.77M 0 USD | $1.85M 0 USD | $114 0 USD | $123.7 0 USD | $881.77M 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $174.2 0 USD |
-0.23
|
$1B 0 USD | $877.08K 0 USD | $172.4 0 USD | $175.8 0 USD | $1B 0 USD | 87.09 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
-1.73
|
$89.65M 0 USD | $183.12K 0 USD | $225 0 USD | $229 0 USD | $89.65M 0 USD | 6.30 | $0.36 0 USD | |
| Kainos Group plc KNOS.L | $702.5 0 USD |
+0.07
|
$860.27M 0 USD | $143.29K 0 USD | $695 0 USD | $707.5 0 USD | $860.27M 0 USD | 17.13 | $0.41 0 USD | |
| Seneca Growth Capital VCT plc HYG.L | $10 0 USD |
0
|
$12.72M 0 USD | $3.05K 0 USD | $7 0 USD | $7 0 USD | $12.72M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $127 0 USD |
+1.6
|
$105.24M 0 USD | $32.12K 0 USD | $125 0 USD | $130 0 USD | $105.24M 0 USD | 0 | -$0.48 0 USD | |
| ZOO Digital Group plc ZOO.L | $11.25 0 USD |
+1.12
|
$11.07M 0 USD | $1.09M 0 USD | $11 0 USD | $12 0 USD | $11.07M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $40.35 0 USD |
-4.83
|
$92.75M 0 USD | $849.04K 0 USD | $39.97 0 USD | $42.2 0 USD | $92.75M 0 USD | 13.44 | $0.03 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $4.63 0 USD |
-4.54
|
$7.26M 0 USD | $253.1K 0 USD | $4.4 0 USD | $5 0 USD | $7.26M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
0
|
$23.19M 0 USD | $305 0 USD | $0 0 USD | $0 0 USD | $23.19M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $734 0 USD |
-3.67
|
$338.62M 0 USD | $45.93K 0 USD | $724 0 USD | $760 0 USD | $338.62M 0 USD | 20.38 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $3.25 0 USD |
0
|
$5.29M 0 USD | $58.62K 0 USD | $0 0 USD | $0 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $713 0 USD |
+0.71
|
$564.39M 0 USD | $261.25K 0 USD | $700 0 USD | $717 0 USD | $564.39M 0 USD | 12.73 | $0.56 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | -$0.04 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $7.14K 0 USD | $21 0 USD | $21 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $35 0 USD |
-1.13
|
$25.76M 0 USD | $47.18K 0 USD | $34 0 USD | $35.48 0 USD | $25.76M 0 USD | 17.50 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Trust plc PCFT.L | $188 0 USD |
-0.21
|
$570.05M 0 USD | $101.17K 0 USD | $185.3 0 USD | $189.4 0 USD | $570.05M 0 USD | 3.48 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $7 0 USD |
0
|
$15.18M 0 USD | $114.97K 0 USD | $7.14 0 USD | $7.45 0 USD | $15.18M 0 USD | 1.39 | $0.05 0 USD | |
| Redcentric plc RCN.L | $120 0 USD |
-1.64
|
$190.72M 0 USD | $87.79K 0 USD | $120 0 USD | $123.38 0 USD | $190.72M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $210 0 USD |
+7.14
|
$234.36M 0 USD | $70.4K 0 USD | $200 0 USD | $213 0 USD | $234.36M 0 USD | 0 | -$0.25 0 USD | |
| TheWorks.co.uk plc WRKS.L | $20.15 0 USD |
0
|
$12.13M 0 USD | $20.98K 0 USD | $20 0 USD | $20.38 0 USD | $12.13M 0 USD | 0.95 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $22.25 0 USD |
+1.37
|
$476.52M 0 USD | $51.99K 0 USD | $21.5 0 USD | $23 0 USD | $476.52M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $132.5 0 USD |
0
|
$326.89M 0 USD | $1.52M 0 USD | $129.5 0 USD | $133 0 USD | $326.89M 0 USD | 12.04 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $60.25 0 USD |
0
|
$57.81M 0 USD | $136 0 USD | $59.43 0 USD | $61.5 0 USD | $57.81M 0 USD | 60.25 | $0.01 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $77.8 0 USD |
-1.52
|
$1.89B 0 USD | $3.36M 0 USD | $77.8 0 USD | $79.3 0 USD | $1.89B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.85 0 USD |
0
|
$2.87M 0 USD | $103.28K 0 USD | $1.71 0 USD | $1.84 0 USD | $2.87M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1 0 USD |
+5.26
|
$1.2M 0 USD | $5.5M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $175 0 USD |
-1.24
|
$369.1M 0 USD | $115.19K 0 USD | $171.8 0 USD | $179.6 0 USD | $369.1M 0 USD | 21.87 | $0.08 0 USD | |
| Touchstar plc TST.L | $77.5 0 USD |
+1.31
|
$6.36M 0 USD | $7.72K 0 USD | $77.85 0 USD | $80 0 USD | $6.36M 0 USD | 9.68 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $511 0 USD |
-0.78
|
$76.48B 0 USD | $102.12K 0 USD | $507 0 USD | $517.75 0 USD | $76.48B 0 USD | 7.74 | $0.66 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,380 0 USD |
-0.65
|
$2.29B 0 USD | $24.13K 0 USD | $5,300 0 USD | $5,465 0 USD | $2.29B 0 USD | 3.56 | $15.1 0 USD | |
| Edinburgh Worldwide Investment Trust plc EWI.L | $150.8 0 USD |
+0.4
|
$552.77M 0 USD | $473.65K 0 USD | $149.3 0 USD | $152 0 USD | $552.77M 0 USD | 7.93 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $129 0 USD |
0
|
$253.35M 0 USD | $1.74M 0 USD | $128.5 0 USD | $129 0 USD | $253.35M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $274 0 USD |
+0.74
|
$462.66M 0 USD | $346.56K 0 USD | $269 0 USD | $275 0 USD | $462.66M 0 USD | 16.11 | $0.17 0 USD | |
| Schroder Real Estate Investment Trust Limited SREI.L | $50.4 0 USD |
-1.37
|
$246.51M 0 USD | $681.78K 0 USD | $49.35 0 USD | $52.51 0 USD | $246.51M 0 USD | 25.19 | $0.02 0 USD | |
| JZ Capital Partners Limited JZCP.L | $204 0 USD |
0
|
$123.05M 0 USD | $148 0 USD | $197.84 0 USD | $214.64 0 USD | $123.05M 0 USD | 25.50 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $14 0 USD |
0
|
$7.29M 0 USD | $25.06K 0 USD | $13.2 0 USD | $13.2 0 USD | $7.29M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $20.1 0 USD |
-7.54
|
$138.18M 0 USD | $28.59M 0 USD | $19.21 0 USD | $23.2 0 USD | $138.18M 0 USD | 0 | -$1.16 0 USD | |
| Worsley Investors Limited WINV.L | $24.1 0 USD |
-6.59
|
$8.13M 0 USD | $14.61K 0 USD | $23.01 0 USD | $23.01 0 USD | $8.13M 0 USD | 4.81 | $0.05 0 USD | |
| BlackRock Latin American Investment Trust plc BRLA.L | $303 0 USD |
+2.71
|
$89.23M 0 USD | $18.54K 0 USD | $288 0 USD | $303 0 USD | $89.23M 0 USD | 0 | -$1.68 0 USD | |
| FD Technologies plc FDP.L | $1,732 0 USD |
-2.37
|
$382.87M 0 USD | $21.03K 0 USD | $1,706 0 USD | $1,804 0 USD | $382.87M 0 USD | 0 | -$0.79 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
-3.7
|
$5M 0 USD | $5.07M 0 USD | $0.11 0 USD | $0.13 0 USD | $5M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-6.45
|
$13.48M 0 USD | $247.94M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $13.48M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $360 0 USD |
0
|
$290.83M 0 USD | $114.34K 0 USD | $355 0 USD | $365 0 USD | $290.83M 0 USD | 16.36 | $0.22 0 USD | |
| Boku, Inc. BOKU.L | $154 0 USD |
0
|
$456.73M 0 USD | $409.98K 0 USD | $153 0 USD | $155 0 USD | $456.73M 0 USD | 154.00 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.75 0 USD |
-6.25
|
$6.73M 0 USD | $24.16M 0 USD | $0.6999 0 USD | $0.8 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.38 0 USD |
0
|
$588.91K 0 USD | $43 0 USD | $0.3499 0 USD | $0.38 0 USD | $588.91K 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $23.5 0 USD |
-2.08
|
$17.3M 0 USD | $12K 0 USD | $23.57 0 USD | $23.57 0 USD | $17.3M 0 USD | 2.35 | $0.1 0 USD | |
| Braime Group PLC BMT.L | $750 0 USD |
0
|
$14.64M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $14.64M 0 USD | 5.72 | $1.31 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 0 | $0 0 USD | |
| RM plc RM.L | $103.5 0 USD |
+0.49
|
$86.17M 0 USD | $28.06K 0 USD | $0 0 USD | $0 0 USD | $86.17M 0 USD | 0 | -$0.04 0 USD | |
| Comptoir Group PLC COM.L | $2.85 0 USD |
0
|
$3.5M 0 USD | $100K 0 USD | $2.75 0 USD | $2.75 0 USD | $3.5M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT plc BSV.L | $76.5 0 USD |
0
|
$272.32M 0 USD | $178 0 USD | $77.5 0 USD | $77.5 0 USD | $272.32M 0 USD | 19.12 | $0.04 0 USD | |
| Celtic plc CCP.L | $144 0 USD |
0
|
$136.63M 0 USD | $3.81K 0 USD | $140 0 USD | $144 0 USD | $136.63M 0 USD | 8.00 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $270 0 USD |
-0.37
|
$226.09M 0 USD | $52.06K 0 USD | $266 0 USD | $272 0 USD | $226.09M 0 USD | 12.27 | $0.22 0 USD | |
| Trustpilot Group plc TRST.L | $205.8 0 USD |
-1.25
|
$846.62M 0 USD | $2.73M 0 USD | $204.8 0 USD | $210.22 0 USD | $846.62M 0 USD | 205.80 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $6.1 0 USD |
-3.17
|
$61.57M 0 USD | $403.86K 0 USD | $6 0 USD | $6.2 0 USD | $61.57M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Limited HAN.L | $210 0 USD |
+2.94
|
$266.4M 0 USD | $16.2K 0 USD | $200.4 0 USD | $220 0 USD | $266.4M 0 USD | 2.83 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $8 0 USD |
0
|
$26.5M 0 USD | $52.45K 0 USD | $7.64 0 USD | $8.5 0 USD | $26.5M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,045 0 USD |
+0.48
|
$201.63M 0 USD | $6.03K 0 USD | $1,040 0 USD | $1,080 0 USD | $201.63M 0 USD | 15.14 | $0.69 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $330 0 USD |
-2.94
|
$100.31M 0 USD | $44.76K 0 USD | $320 0 USD | $350 0 USD | $100.31M 0 USD | 165.00 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $138.6 0 USD |
-0.14
|
$245.08M 0 USD | $166.56K 0 USD | $132.2 0 USD | $139.8 0 USD | $245.08M 0 USD | 69.29 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $113 0 USD |
+2.63
|
$4B 0 USD | $27.01M 0 USD | $109.55 0 USD | $113 0 USD | $4B 0 USD | 18.83 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $297.5 0 USD |
0
|
$68.56M 0 USD | $5.91K 0 USD | $296.55 0 USD | $300 0 USD | $68.56M 0 USD | 24.79 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $133.4 0 USD |
+1.83
|
$1.61B 0 USD | $4.03M 0 USD | $130.6 0 USD | $134.65 0 USD | $1.61B 0 USD | 14.82 | $0.09 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||