$3.37T
Capitalização total de mercado
$102.78B
Volume total
BTC 61.77%     ETH 9.00%
Dominância

Página de resultados 30 para o Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Borders & Southern Petroleum plc  BOR.L $6.5 0 USD
-2.99
$57.08M 0 USD $14 0 USD $0 0 USD $0 0 USD $57.08M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $19.75 0 USD
-2.47
$61.03M 0 USD $500 0 USD $0 0 USD $0 0 USD $61.03M 0 USD 0 -$0.04 0 USD
Yü Group PLC  YU.L $1,580 0 USD
-4.82
$265.28M 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $265.28M 0 USD 8.44 $1.87 0 USD
Hammerson Plc  HMSO.L $294.4 0 USD
+0.34
$1.42B 0 USD $1.12K 0 USD $0 0 USD $0 0 USD $1.42B 0 USD 0 -$0.09 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
0
$508.68K 0 USD $0 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 $0 0 USD
Staffline Group PLC  STAF.L $47 0 USD
-2.49
$56.04M 0 USD $380 0 USD $0 0 USD $0 0 USD $56.04M 0 USD 15.66 $0.03 0 USD
Unilever PLC  ULVR.L $4,618 0 USD
0
$113.27B 0 USD $18.98K 0 USD $0 0 USD $0 0 USD $113.27B 0 USD 23.68 $1.95 0 USD
Baillie Gifford Japan Ord  BGFD.L $788 0 USD
+1.03
$619.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $619.65M 0 USD 46.35 $0.17 0 USD
Barings Emerging EMEA Opportunities Ord  BEMO.L $635 0 USD
0
$75.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $75.49M 0 USD 5.99 $1.06 0 USD
Invesco Bond Income Plus Limited  BIPS.L $172.5 0 USD
+0.29
$368.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.12M 0 USD 12.32 $0.14 0 USD
Law Debenture Corporation Ord  LWDB.L $980 0 USD
+0.31
$1.31B 0 USD $20.77K 0 USD $0 0 USD $0 0 USD $1.31B 0 USD 13.24 $0.74 0 USD
Synthomer plc  SYNT.L $113.6 0 USD
-6.12
$185.7M 0 USD $51.63K 0 USD $0 0 USD $0 0 USD $185.7M 0 USD 0 -$0.43 0 USD
Kinovo plc  KINO.L $86.4 0 USD
0
$54.74M 0 USD $50K 0 USD $0 0 USD $0 0 USD $54.74M 0 USD 10.80 $0.08 0 USD
Aquila Energy Efficiency Trust Ord  AEET.L $33.2 0 USD
0
$27.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $27.04M 0 USD 0 -$0.02 0 USD
Alphawave IP Group plc  AWE.L $177.7 0 USD
+0.11
$1.38B 0 USD $27.36K 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $192.2 0 USD
-0.21
$1.11B 0 USD $9.77K 0 USD $0 0 USD $0 0 USD $1.11B 0 USD 96.09 $0.02 0 USD
Henderson Opportunities Ord  HOT.L $227 0 USD
0
$89.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $89.65M 0 USD 0 $0 0 USD
Kainos Group plc  KNOS.L $751 0 USD
+0.81
$908.67M 0 USD $7.89K 0 USD $0 0 USD $0 0 USD $908.67M 0 USD 26.82 $0.28 0 USD
Seneca Growth Capital VCT  HYG.L $8 0 USD
0
$14.14M 0 USD $3.41K 0 USD $0 0 USD $0 0 USD $14.14M 0 USD 0 -$0.02 0 USD
Kistos Holdings Plc  KIST.L $190 0 USD
+5.56
$157.44M 0 USD $25K 0 USD $0 0 USD $0 0 USD $157.44M 0 USD 0 -$0.46 0 USD
ZOO Digital Group plc  ZOO.L $15 0 USD
-0.66
$14.76M 0 USD $6.9K 0 USD $0 0 USD $0 0 USD $14.76M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $45 0 USD
+1.12
$103.44M 0 USD $75K 0 USD $0 0 USD $0 0 USD $103.44M 0 USD 45.00 $0.01 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Pod Point Group Holdings Plc  PODP.L $6.3 0 USD
+0.64
$9.85M 0 USD $9.45K 0 USD $0 0 USD $0 0 USD $9.85M 0 USD 0 -$0.54 0 USD
Various Eateries PLC  VARE.L $13.25 0 USD
-1.85
$23.19M 0 USD $3K 0 USD $0 0 USD $0 0 USD $23.19M 0 USD 0 -$0.02 0 USD
Porvair plc  PRV.L $836 0 USD
+0.24
$385.67M 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $385.67M 0 USD 23.22 $0.36 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
-0.22
$7.33M 0 USD $100 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 $0 0 USD
Renew Holdings plc  RNWH.L $846 0 USD
+1.08
$669.67M 0 USD $24.66K 0 USD $0 0 USD $0 0 USD $669.67M 0 USD 14.09 $0.6 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
SysGroup plc  SYS.L $21 0 USD
-2.33
$17.42M 0 USD $64.7K 0 USD $0 0 USD $0 0 USD $17.42M 0 USD 0 -$0.12 0 USD
Angling Direct PLC  ANG.L $47 0 USD
0
$34.42M 0 USD $5.9K 0 USD $0 0 USD $0 0 USD $34.42M 0 USD 23.50 $0.02 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Polar Capital Global Financials Ord  PCFT.L $202 0 USD
+1
$612.5M 0 USD $45.25K 0 USD $0 0 USD $0 0 USD $612.5M 0 USD 3.74 $0.54 0 USD
Tekcapital plc  TEK.L $7.66 0 USD
-1.03
$17.98M 0 USD $175K 0 USD $0 0 USD $0 0 USD $17.98M 0 USD 1.09 $0.07 0 USD
Redcentric plc  RCN.L $126 0 USD
+0.8
$200.35M 0 USD $1.91K 0 USD $0 0 USD $0 0 USD $200.35M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
-3.37
$251.45M 0 USD $430 0 USD $0 0 USD $0 0 USD $251.45M 0 USD 0 -$0.25 0 USD
TheWorks.co.uk plc  WRKS.L $57.5 0 USD
+5.02
$34.62M 0 USD $24.97K 0 USD $0 0 USD $0 0 USD $34.62M 0 USD 2.73 $0.21 0 USD
Resolute Mining Limited  RSG.L $32.1 0 USD
+2.23
$689.2M 0 USD $9.01K 0 USD $0 0 USD $0 0 USD $689.2M 0 USD 0 -$0.01 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
FRP Advisory Group plc  FRP.L $121 0 USD
+3.42
$322.64M 0 USD $1.96K 0 USD $0 0 USD $0 0 USD $322.64M 0 USD 11.00 $0.11 0 USD
Ten Lifestyle Group Plc  TENG.L $62.25 0 USD
+1.22
$59.73M 0 USD $30K 0 USD $0 0 USD $0 0 USD $59.73M 0 USD 31.12 $0.02 0 USD
The Renewables Infrastructure Group Limited  TRIG.L $84.8 0 USD
+0.36
$2.05B 0 USD $308 0 USD $0 0 USD $0 0 USD $2.05B 0 USD 0 -$0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Roquefort Therapeutics plc  ROQ.L $1.6 0 USD
-3.03
$2.48M 0 USD $60K 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 -$0.01 0 USD
Botswana Diamonds plc  BOD.L $0.16 0 USD
0
$1.86M 0 USD $100.33K 0 USD $0 0 USD $0 0 USD $1.86M 0 USD 0 $0 0 USD
Forterra plc  FORT.L $190.6 0 USD
-0.73
$402M 0 USD $119.86K 0 USD $0 0 USD $0 0 USD $402M 0 USD 23.82 $0.08 0 USD
Touchstar plc  TST.L $87.5 0 USD
0
$7.16M 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $7.16M 0 USD 21.87 $0.04 0 USD
Balanced Commercial Property Ord  BCPT.L $104.66 0 USD
+9.25
$734.24M 0 USD $382.68M 0 USD $95.15 0 USD $96.2 0 USD $734.24M 0 USD 0 -$0.07 0 USD
Banco Santander, S.A.  BNC.L $590 0 USD
+0.34
$88.12B 0 USD $1.83K 0 USD $0 0 USD $0 0 USD $88.12B 0 USD 8.55 $0.69 0 USD
Lion Finance Group PLC  BGEO.L $6,640 0 USD
+0.61
$2.92B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.92B 0 USD 5.61 $11.82 0 USD
Edinburgh Worldwide Ord  EWI.L $165 0 USD
+0.24
$597.93M 0 USD $39.85K 0 USD $0 0 USD $0 0 USD $597.93M 0 USD 8.68 $0.19 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $129 0 USD
0
$255.99M 0 USD $26.74K 0 USD $0 0 USD $0 0 USD $255.99M 0 USD 0 -$0.08 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Hollywood Bowl Group plc  BOWL.L $248.5 0 USD
+0.61
$419.6M 0 USD $209.13K 0 USD $0 0 USD $0 0 USD $419.6M 0 USD 14.61 $0.17 0 USD
Schroder Real Estate Investment Trust Limited  SREI.L $53.4 0 USD
-0.37
$261.19M 0 USD $641.63K 0 USD $0 0 USD $0 0 USD $261.19M 0 USD 8.90 $0.06 0 USD
JZ Capital Partners Limited  JZCP.L $202 0 USD
0
$121.85M 0 USD $59 0 USD $0 0 USD $0 0 USD $121.85M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $11.5 0 USD
0
$5.98M 0 USD $106 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 -$0.02 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.13 0 USD
Worsley Investors Limited  WINV.L $25.1 0 USD
+2.45
$8.47M 0 USD $200 0 USD $0 0 USD $0 0 USD $8.47M 0 USD 5.02 $0.05 0 USD
BlackRock Latin American Ord  BRLA.L $348.5 0 USD
+0.58
$102.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $102.63M 0 USD 0 -$1.64 0 USD
FD Technologies plc  FDP.L $2,425 0 USD
+0.21
$537.92M 0 USD $2.63K 0 USD $0 0 USD $0 0 USD $537.92M 0 USD 0 -$0.96 0 USD
Haydale Graphene Industries plc  HAYD.L $0.4799 0 USD
0
$18.47M 0 USD $1.99M 0 USD $0 0 USD $0 0 USD $18.47M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.01 0 USD
+2.02
$5.88M 0 USD $4.33M 0 USD $0 0 USD $0 0 USD $5.88M 0 USD 0 $0 0 USD
Warpaint London PLC  W7L.L $405 0 USD
+0.25
$362.01M 0 USD $220K 0 USD $0 0 USD $0 0 USD $362.01M 0 USD 17.60 $0.23 0 USD
Boku, Inc.  BOKU.L $193 0 USD
-1.03
$573.65M 0 USD $74.46K 0 USD $0 0 USD $0 0 USD $573.65M 0 USD 193.00 $0.01 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.53 0 USD
+16.67
$4.71M 0 USD $3M 0 USD $0 0 USD $0 0 USD $4.71M 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Anemoi International Limited  AMOI.L $1.35 0 USD
+80
$2.12M 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $2.12M 0 USD 0 $0 0 USD
CT Automotive Group plc  CTA.L $41 0 USD
-2.38
$30.18M 0 USD $10K 0 USD $0 0 USD $0 0 USD $30.18M 0 USD 5.85 $0.07 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $200 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Albion Development VCT Ord  AADV.L $85 0 USD
0
$125.6M 0 USD $3.9K 0 USD $0 0 USD $0 0 USD $125.6M 0 USD 9.44 $0.09 0 USD
RM plc  RM.L $108 0 USD
+0.93
$89.92M 0 USD $22K 0 USD $0 0 USD $0 0 USD $89.92M 0 USD 0 -$0.05 0 USD
Comptoir Group PLC  COM.L $3.35 0 USD
0
$4.11M 0 USD $104 0 USD $0 0 USD $0 0 USD $4.11M 0 USD 0 -$0.02 0 USD
British Smaller Companies VCT Ord  BSV.L $76.5 0 USD
0
$272.32M 0 USD $900 0 USD $0 0 USD $0 0 USD $272.32M 0 USD 19.12 $0.04 0 USD
Celtic plc  CCP.L $160 0 USD
0
$151.81M 0 USD $100 0 USD $0 0 USD $0 0 USD $151.81M 0 USD 8.88 $0.18 0 USD
Kitwave Group plc  KITW.L $320 0 USD
+0.63
$267.96M 0 USD $5K 0 USD $0 0 USD $0 0 USD $267.96M 0 USD 13.91 $0.23 0 USD
Trustpilot Group plc  TRST.L $234.2 0 USD
+2.36
$962.67M 0 USD $15 0 USD $0 0 USD $0 0 USD $962.67M 0 USD 234.20 $0.01 0 USD
Agronomics Limited  ANIC.L $7.34 0 USD
+1.94
$74.09M 0 USD $132K 0 USD $0 0 USD $0 0 USD $74.09M 0 USD 0 -$0.02 0 USD
Hansa Investment Company Limited  HAN.L $255 0 USD
-1.16
$301.26M 0 USD $3.86K 0 USD $0 0 USD $0 0 USD $301.26M 0 USD 3.44 $0.74 0 USD
Renalytix Plc  RENX.L $7.25 0 USD
0
$24.01M 0 USD $2.68K 0 USD $0 0 USD $0 0 USD $24.01M 0 USD 0 -$0.12 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,430 0 USD
+0.35
$280.22M 0 USD $500 0 USD $0 0 USD $0 0 USD $280.22M 0 USD 21.34 $0.67 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Tracsis plc  TRCS.L $460 0 USD
-2.13
$138.07M 0 USD $25K 0 USD $0 0 USD $0 0 USD $138.07M 0 USD 230.00 $0.02 0 USD
The Gym Group plc  GYM.L $148.2 0 USD
+0.82
$262.1M 0 USD $10.34K 0 USD $0 0 USD $0 0 USD $262.1M 0 USD 74.09 $0.02 0 USD
Taylor Wimpey plc  TW.L $120.15 0 USD
-0.17
$4.25B 0 USD $5 0 USD $0 0 USD $0 0 USD $4.25B 0 USD 20.02 $0.06 0 USD
Wynnstay Group Plc  WYN.L $345 0 USD
0
$79.51M 0 USD $390 0 USD $0 0 USD $0 0 USD $79.51M 0 USD 28.75 $0.12 0 USD
Mitie Group plc  MTO.L $143.2 0 USD
0
$1.73B 0 USD $183.39K 0 USD $0 0 USD $0 0 USD $1.73B 0 USD 17.89 $0.08 0 USD
Mind Gym plc  MIND.L $17 0 USD
0
$17.05M 0 USD $2.61K 0 USD $0 0 USD $0 0 USD $17.05M 0 USD 0 -$0.08 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Goldplat PLC  GDP.L $6.63 0 USD
+1.92
$11.31M 0 USD $33K 0 USD $0 0 USD $0 0 USD $11.31M 0 USD 2.20 $0.03 0 USD
Allianz Technology Trust Ord  ATT.L $413 0 USD
-0.24
$1.55B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.55B 0 USD 3.44 $1.2 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.