Página de resultados 30 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4610)
LSE (4610)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (78)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (3)
- Bancos-Regionais (12)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (18)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (86)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borders & Southern Petroleum plc BOR.L | $6.5 0 USD |
-2.99
|
$57.08M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $57.08M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.75 0 USD |
-2.47
|
$61.03M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $61.03M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,580 0 USD |
-4.82
|
$265.28M 0 USD | $1.45K 0 USD | $0 0 USD | $0 0 USD | $265.28M 0 USD | 8.44 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $294.4 0 USD |
+0.34
|
$1.42B 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Staffline Group PLC STAF.L | $47 0 USD |
-2.49
|
$56.04M 0 USD | $380 0 USD | $0 0 USD | $0 0 USD | $56.04M 0 USD | 15.66 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,618 0 USD |
0
|
$113.27B 0 USD | $18.98K 0 USD | $0 0 USD | $0 0 USD | $113.27B 0 USD | 23.68 | $1.95 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $788 0 USD |
+1.03
|
$619.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.65M 0 USD | 46.35 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $635 0 USD |
0
|
$75.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.49M 0 USD | 5.99 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $172.5 0 USD |
+0.29
|
$368.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.12M 0 USD | 12.32 | $0.14 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $980 0 USD |
+0.31
|
$1.31B 0 USD | $20.77K 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 13.24 | $0.74 0 USD | |
| Synthomer plc SYNT.L | $113.6 0 USD |
-6.12
|
$185.7M 0 USD | $51.63K 0 USD | $0 0 USD | $0 0 USD | $185.7M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $86.4 0 USD |
0
|
$54.74M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $54.74M 0 USD | 10.80 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $33.2 0 USD |
0
|
$27.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 0 USD | 0 | -$0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $177.7 0 USD |
+0.11
|
$1.38B 0 USD | $27.36K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.2 0 USD |
-0.21
|
$1.11B 0 USD | $9.77K 0 USD | $0 0 USD | $0 0 USD | $1.11B 0 USD | 96.09 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $751 0 USD |
+0.81
|
$908.67M 0 USD | $7.89K 0 USD | $0 0 USD | $0 0 USD | $908.67M 0 USD | 26.82 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $8 0 USD |
0
|
$14.14M 0 USD | $3.41K 0 USD | $0 0 USD | $0 0 USD | $14.14M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $190 0 USD |
+5.56
|
$157.44M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $157.44M 0 USD | 0 | -$0.46 0 USD | |
| ZOO Digital Group plc ZOO.L | $15 0 USD |
-0.66
|
$14.76M 0 USD | $6.9K 0 USD | $0 0 USD | $0 0 USD | $14.76M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $45 0 USD |
+1.12
|
$103.44M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $103.44M 0 USD | 45.00 | $0.01 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.3 0 USD |
+0.64
|
$9.85M 0 USD | $9.45K 0 USD | $0 0 USD | $0 0 USD | $9.85M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
-1.85
|
$23.19M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $23.19M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $836 0 USD |
+0.24
|
$385.67M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $385.67M 0 USD | 23.22 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
-0.22
|
$7.33M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $846 0 USD |
+1.08
|
$669.67M 0 USD | $24.66K 0 USD | $0 0 USD | $0 0 USD | $669.67M 0 USD | 14.09 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $21 0 USD |
-2.33
|
$17.42M 0 USD | $64.7K 0 USD | $0 0 USD | $0 0 USD | $17.42M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $47 0 USD |
0
|
$34.42M 0 USD | $5.9K 0 USD | $0 0 USD | $0 0 USD | $34.42M 0 USD | 23.50 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $202 0 USD |
+1
|
$612.5M 0 USD | $45.25K 0 USD | $0 0 USD | $0 0 USD | $612.5M 0 USD | 3.74 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $7.66 0 USD |
-1.03
|
$17.98M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $17.98M 0 USD | 1.09 | $0.07 0 USD | |
| Redcentric plc RCN.L | $126 0 USD |
+0.8
|
$200.35M 0 USD | $1.91K 0 USD | $0 0 USD | $0 0 USD | $200.35M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
-3.37
|
$251.45M 0 USD | $430 0 USD | $0 0 USD | $0 0 USD | $251.45M 0 USD | 0 | -$0.25 0 USD | |
| TheWorks.co.uk plc WRKS.L | $57.5 0 USD |
+5.02
|
$34.62M 0 USD | $24.97K 0 USD | $0 0 USD | $0 0 USD | $34.62M 0 USD | 2.73 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $32.1 0 USD |
+2.23
|
$689.2M 0 USD | $9.01K 0 USD | $0 0 USD | $0 0 USD | $689.2M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $121 0 USD |
+3.42
|
$322.64M 0 USD | $1.96K 0 USD | $0 0 USD | $0 0 USD | $322.64M 0 USD | 11.00 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $62.25 0 USD |
+1.22
|
$59.73M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $59.73M 0 USD | 31.12 | $0.02 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $84.8 0 USD |
+0.36
|
$2.05B 0 USD | $308 0 USD | $0 0 USD | $0 0 USD | $2.05B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
-3.03
|
$2.48M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.16 0 USD |
0
|
$1.86M 0 USD | $100.33K 0 USD | $0 0 USD | $0 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $190.6 0 USD |
-0.73
|
$402M 0 USD | $119.86K 0 USD | $0 0 USD | $0 0 USD | $402M 0 USD | 23.82 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $2.05K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $590 0 USD |
+0.34
|
$88.12B 0 USD | $1.83K 0 USD | $0 0 USD | $0 0 USD | $88.12B 0 USD | 8.55 | $0.69 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,640 0 USD |
+0.61
|
$2.92B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 0 USD | 5.61 | $11.82 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $165 0 USD |
+0.24
|
$597.93M 0 USD | $39.85K 0 USD | $0 0 USD | $0 0 USD | $597.93M 0 USD | 8.68 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $129 0 USD |
0
|
$255.99M 0 USD | $26.74K 0 USD | $0 0 USD | $0 0 USD | $255.99M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $248.5 0 USD |
+0.61
|
$419.6M 0 USD | $209.13K 0 USD | $0 0 USD | $0 0 USD | $419.6M 0 USD | 14.61 | $0.17 0 USD | |
| Schroder Real Estate Investment Trust Limited SREI.L | $53.4 0 USD |
-0.37
|
$261.19M 0 USD | $641.63K 0 USD | $0 0 USD | $0 0 USD | $261.19M 0 USD | 8.90 | $0.06 0 USD | |
| JZ Capital Partners Limited JZCP.L | $202 0 USD |
0
|
$121.85M 0 USD | $59 0 USD | $0 0 USD | $0 0 USD | $121.85M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $11.5 0 USD |
0
|
$5.98M 0 USD | $106 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Worsley Investors Limited WINV.L | $25.1 0 USD |
+2.45
|
$8.47M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $8.47M 0 USD | 5.02 | $0.05 0 USD | |
| BlackRock Latin American Ord BRLA.L | $348.5 0 USD |
+0.58
|
$102.63M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.63M 0 USD | 0 | -$1.64 0 USD | |
| FD Technologies plc FDP.L | $2,425 0 USD |
+0.21
|
$537.92M 0 USD | $2.63K 0 USD | $0 0 USD | $0 0 USD | $537.92M 0 USD | 0 | -$0.96 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.4799 0 USD |
0
|
$18.47M 0 USD | $1.99M 0 USD | $0 0 USD | $0 0 USD | $18.47M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
+2.02
|
$5.88M 0 USD | $4.33M 0 USD | $0 0 USD | $0 0 USD | $5.88M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $405 0 USD |
+0.25
|
$362.01M 0 USD | $220K 0 USD | $0 0 USD | $0 0 USD | $362.01M 0 USD | 17.60 | $0.23 0 USD | |
| Boku, Inc. BOKU.L | $193 0 USD |
-1.03
|
$573.65M 0 USD | $74.46K 0 USD | $0 0 USD | $0 0 USD | $573.65M 0 USD | 193.00 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.53 0 USD |
+16.67
|
$4.71M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $4.71M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $1.35 0 USD |
+80
|
$2.12M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $41 0 USD |
-2.38
|
$30.18M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $30.18M 0 USD | 5.85 | $0.07 0 USD | |
| Braime Group PLC BMT.L | $925 0 USD |
0
|
$16.08M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $16.08M 0 USD | 5.85 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $108 0 USD |
+0.93
|
$89.92M 0 USD | $22K 0 USD | $0 0 USD | $0 0 USD | $89.92M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $104 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $76.5 0 USD |
0
|
$272.32M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $272.32M 0 USD | 19.12 | $0.04 0 USD | |
| Celtic plc CCP.L | $160 0 USD |
0
|
$151.81M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $151.81M 0 USD | 8.88 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $320 0 USD |
+0.63
|
$267.96M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $267.96M 0 USD | 13.91 | $0.23 0 USD | |
| Trustpilot Group plc TRST.L | $234.2 0 USD |
+2.36
|
$962.67M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $962.67M 0 USD | 234.20 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $7.34 0 USD |
+1.94
|
$74.09M 0 USD | $132K 0 USD | $0 0 USD | $0 0 USD | $74.09M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Limited HAN.L | $255 0 USD |
-1.16
|
$301.26M 0 USD | $3.86K 0 USD | $0 0 USD | $0 0 USD | $301.26M 0 USD | 3.44 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $7.25 0 USD |
0
|
$24.01M 0 USD | $2.68K 0 USD | $0 0 USD | $0 0 USD | $24.01M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,430 0 USD |
+0.35
|
$280.22M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $280.22M 0 USD | 21.34 | $0.67 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $460 0 USD |
-2.13
|
$138.07M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $138.07M 0 USD | 230.00 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $148.2 0 USD |
+0.82
|
$262.1M 0 USD | $10.34K 0 USD | $0 0 USD | $0 0 USD | $262.1M 0 USD | 74.09 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $120.15 0 USD |
-0.17
|
$4.25B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 20.02 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $345 0 USD |
0
|
$79.51M 0 USD | $390 0 USD | $0 0 USD | $0 0 USD | $79.51M 0 USD | 28.75 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $143.2 0 USD |
0
|
$1.73B 0 USD | $183.39K 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 17.89 | $0.08 0 USD | |
| Mind Gym plc MIND.L | $17 0 USD |
0
|
$17.05M 0 USD | $2.61K 0 USD | $0 0 USD | $0 0 USD | $17.05M 0 USD | 0 | -$0.08 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.63 0 USD |
+1.92
|
$11.31M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $11.31M 0 USD | 2.20 | $0.03 0 USD | |
| Allianz Technology Trust Ord ATT.L | $413 0 USD |
-0.24
|
$1.55B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 0 USD | 3.44 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||