Página de resultados 30 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gattaca plc GATC.L | $78.5 0 USD |
+1.29
|
$24.42M 0 USD | $14.13K 0 USD | $78.5 0 USD | $78.5 0 USD | $24.42M 0 USD | 39.25 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $48.8 0 USD |
+7.96
|
$67.84M 0 USD | $10 0 USD | $48.8 0 USD | $48.8 0 USD | $67.84M 0 USD | 12.20 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,530.6 0 USD |
+0.3
|
$466.04M 0 USD | $1.97K 0 USD | $3,509.9 0 USD | $3,553 0 USD | $466.04M 0 USD | 5.36 | $6.58 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $559.05 0 USD |
+0.19
|
$302.43M 0 USD | $10.87K 0 USD | $532 0 USD | $562 0 USD | $302.43M 0 USD | 16.44 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.71 0 USD |
-4.16
|
$31.84M 0 USD | $234.31K 0 USD | $6.61 0 USD | $7.2 0 USD | $31.84M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.6 0 USD |
+0.22
|
$39.32M 0 USD | $898.87K 0 USD | $4.5 0 USD | $4.88 0 USD | $39.32M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
+2.56
|
$47.29M 0 USD | $488.48K 0 USD | $19.04 0 USD | $20 0 USD | $47.29M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,580 0 USD |
+2.27
|
$265.28M 0 USD | $10.13K 0 USD | $1,525 0 USD | $1,590 0 USD | $265.28M 0 USD | 8.44 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $254.4 0 USD |
-0.7
|
$1.23B 0 USD | $167.08K 0 USD | $254.4 0 USD | $260.6 0 USD | $1.23B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.25 0 USD |
0
|
$1.37M 0 USD | $3K 0 USD | $1.29 0 USD | $1.29 0 USD | $1.37M 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $426.13K 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 13.69 | $0.23 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.41 0 USD |
-6
|
$1.47M 0 USD | $88.8K 0 USD | $1.4 0 USD | $1.6 0 USD | $1.47M 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $26.25 0 USD |
+1.74
|
$31.3M 0 USD | $1.51K 0 USD | $26.25 0 USD | $26.8 0 USD | $31.3M 0 USD | 8.74 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,818.49 0 USD |
-1.28
|
$118.36B 0 USD | $998.16K 0 USD | $4,803 0 USD | $4,899 0 USD | $118.36B 0 USD | 24.45 | $1.97 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $731.04 0 USD |
+0.28
|
$582.52M 0 USD | $50.01K 0 USD | $728 0 USD | $744 0 USD | $582.52M 0 USD | 43.00 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $615.36 0 USD |
-0.35
|
$72.59M 0 USD | $6K 0 USD | $610 0 USD | $630 0 USD | $72.59M 0 USD | 5.80 | $1.06 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $167.19 0 USD |
+0.11
|
$343.87M 0 USD | $182.29K 0 USD | $167 0 USD | $169 0 USD | $343.87M 0 USD | 11.94 | $0.14 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $884 0 USD |
+1.38
|
$1.17B 0 USD | $106.41K 0 USD | $873 0 USD | $892 0 USD | $1.17B 0 USD | 13.95 | $0.63 0 USD | |
| Synthomer plc SYNT.L | $85.63 0 USD |
+6.9
|
$141.72M 0 USD | $1.05M 0 USD | $81.6 0 USD | $86.5 0 USD | $141.72M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $57.11 0 USD |
-0.33
|
$36.19M 0 USD | $37.8K 0 USD | $56.6 0 USD | $58 0 USD | $36.19M 0 USD | 7.13 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $63.6 0 USD |
+2.58
|
$51.79M 0 USD | $12.5K 0 USD | $63.6 0 USD | $63.6 0 USD | $51.79M 0 USD | 31.80 | $0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $114.1 0 USD |
+3.07
|
$908.85M 0 USD | $258.91K 0 USD | $111 0 USD | $114.8 0 USD | $908.85M 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $179.2 0 USD |
+1.01
|
$1.03B 0 USD | $215.96K 0 USD | $177.8 0 USD | $180 0 USD | $1.03B 0 USD | 89.59 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
-1.73
|
$89.65M 0 USD | $183.12K 0 USD | $225 0 USD | $229 0 USD | $89.65M 0 USD | 6.30 | $0.36 0 USD | |
| Kainos Group plc KNOS.L | $715.5 0 USD |
+1.92
|
$876.81M 0 USD | $113.2K 0 USD | $709.5 0 USD | $725 0 USD | $876.81M 0 USD | 17.45 | $0.41 0 USD | |
| Seneca Growth Capital VCT HYG.L | $10 0 USD |
0
|
$12.72M 0 USD | $3.05K 0 USD | $7 0 USD | $7 0 USD | $12.72M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $135 0 USD |
+3.85
|
$111.87M 0 USD | $210.84K 0 USD | $129.2 0 USD | $135 0 USD | $111.87M 0 USD | 0 | -$0.47 0 USD | |
| ZOO Digital Group plc ZOO.L | $10.55 0 USD |
-8.26
|
$10.38M 0 USD | $547.82K 0 USD | $10.5 0 USD | $11.75 0 USD | $10.38M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $42.45 0 USD |
+6.13
|
$98.43M 0 USD | $422.9K 0 USD | $39.75 0 USD | $42.5 0 USD | $98.43M 0 USD | 14.15 | $0.03 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $5.2 0 USD |
-0.76
|
$8.16M 0 USD | $402.25K 0 USD | $5 0 USD | $5.98 0 USD | $8.16M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13 0 USD |
-1.89
|
$22.76M 0 USD | $10 0 USD | $13 0 USD | $13 0 USD | $22.76M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $728 0 USD |
+0.28
|
$339.55M 0 USD | $1.1K 0 USD | $714 0 USD | $766 0 USD | $339.55M 0 USD | 20.22 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $3.25 0 USD |
0
|
$5.29M 0 USD | $40.36K 0 USD | $0 0 USD | $0 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $717 0 USD |
+1.85
|
$574.81M 0 USD | $49.42K 0 USD | $701 0 USD | $719.85 0 USD | $574.81M 0 USD | 12.80 | $0.56 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | -$0.04 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $21.8 0 USD |
+6.34
|
$18.08M 0 USD | $18.26K 0 USD | $21.8 0 USD | $21.8 0 USD | $18.08M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $35.4 0 USD |
+1.14
|
$26.04M 0 USD | $5.01K 0 USD | $35.4 0 USD | $36 0 USD | $26.04M 0 USD | 17.69 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $193 0 USD |
+2.66
|
$585.21M 0 USD | $189.93K 0 USD | $188 0 USD | $193 0 USD | $585.21M 0 USD | 3.57 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $7.45 0 USD |
+6.43
|
$16.16M 0 USD | $371 0 USD | $6.8 0 USD | $7.5 0 USD | $16.16M 0 USD | 1.48 | $0.05 0 USD | |
| Redcentric plc RCN.L | $120.5 0 USD |
+0.42
|
$191.51M 0 USD | $54.85K 0 USD | $120.5 0 USD | $124.5 0 USD | $191.51M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $211 0 USD |
+0.48
|
$235.48M 0 USD | $10.93K 0 USD | $205 0 USD | $211 0 USD | $235.48M 0 USD | 0 | -$0.25 0 USD | |
| TheWorks.co.uk plc WRKS.L | $19.9 0 USD |
-2.48
|
$11.98M 0 USD | $21.59K 0 USD | $19.89 0 USD | $20.61 0 USD | $11.98M 0 USD | 0.94 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $22.5 0 USD |
-6.64
|
$479.04M 0 USD | $397.77K 0 USD | $22 0 USD | $24.6 0 USD | $479.04M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $133.17 0 USD |
-2.44
|
$328.53M 0 USD | $207.62K 0 USD | $129.5 0 USD | $134.7 0 USD | $328.53M 0 USD | 12.10 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $60 0 USD |
-0.41
|
$57.57M 0 USD | $36K 0 USD | $60 0 USD | $62.08 0 USD | $57.57M 0 USD | 60.00 | $0.01 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $80.31 0 USD |
+1.27
|
$1.95B 0 USD | $3.4M 0 USD | $79.7 0 USD | $81.1 0 USD | $1.95B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.83 0 USD |
-1.14
|
$2.83M 0 USD | $78.64K 0 USD | $1.7 0 USD | $1.83 0 USD | $2.83M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.11 0 USD |
+10
|
$1.32M 0 USD | $7.17M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $182.26 0 USD |
+3.44
|
$384.41M 0 USD | $35.08K 0 USD | $174.92 0 USD | $184.6 0 USD | $384.41M 0 USD | 22.78 | $0.08 0 USD | |
| Touchstar plc TST.L | $70.55 0 USD |
-2.69
|
$6.18M 0 USD | $542 0 USD | $70.55 0 USD | $70.55 0 USD | $6.18M 0 USD | 8.81 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $532.25 0 USD |
+3.15
|
$79.55B 0 USD | $155.17K 0 USD | $524 0 USD | $536 0 USD | $79.55B 0 USD | 8.06 | $0.66 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,770 0 USD |
+4.06
|
$2.46B 0 USD | $35.78K 0 USD | $5,555 0 USD | $5,783.51 0 USD | $2.46B 0 USD | 3.83 | $15.04 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $152.63 0 USD |
+3.13
|
$559.48M 0 USD | $139.23K 0 USD | $150 0 USD | $153.8 0 USD | $559.48M 0 USD | 8.03 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $129.11 0 USD |
+0.47
|
$254.54M 0 USD | $825.3K 0 USD | $128.63 0 USD | $129.5 0 USD | $254.54M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $277.73 0 USD |
+3.83
|
$480.36M 0 USD | $685.31K 0 USD | $269 0 USD | $281.63 0 USD | $480.36M 0 USD | 16.33 | $0.17 0 USD | |
| Schroder Real Estate Invest Ord SREI.L | $50.3 0 USD |
-1.37
|
$246.02M 0 USD | $528.07K 0 USD | $50.06 0 USD | $53.1 0 USD | $246.02M 0 USD | 25.15 | $0.02 0 USD | |
| JZ Capital Partners Ord JZCP.L | $204 0 USD |
0
|
$123.05M 0 USD | $148 0 USD | $197.84 0 USD | $214.64 0 USD | $123.05M 0 USD | 25.50 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $14 0 USD |
0
|
$7.29M 0 USD | $562 0 USD | $13 0 USD | $15 0 USD | $7.29M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $20 0 USD |
-0.5
|
$137.5M 0 USD | $5.71M 0 USD | $19.64 0 USD | $20.78 0 USD | $137.5M 0 USD | 0 | -$1.15 0 USD | |
| Worsley Investors Ord WINV.L | $25.3 0 USD |
+4.98
|
$8.54M 0 USD | $179.67K 0 USD | $0 0 USD | $0 0 USD | $8.54M 0 USD | 5.05 | $0.05 0 USD | |
| BlackRock Latin American Ord BRLA.L | $308 0 USD |
+0.98
|
$90.7M 0 USD | $13.17K 0 USD | $299 0 USD | $308 0 USD | $90.7M 0 USD | 0 | -$1.68 0 USD | |
| FD Technologies plc FDP.L | $1,744 0 USD |
+0.81
|
$385.97M 0 USD | $2.24K 0 USD | $1,740 0 USD | $1,774 0 USD | $385.97M 0 USD | 0 | -$0.8 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
-2.26
|
$5M 0 USD | $448.04K 0 USD | $0.1199 0 USD | $0.13 0 USD | $5M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.05999 0 USD |
+86.67
|
$26.02M 0 USD | $3.52B 0 USD | $0.02999 0 USD | $0.1 0 USD | $26.02M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $355.5 0 USD |
+0.14
|
$291.24M 0 USD | $25.3K 0 USD | $350 0 USD | $360 0 USD | $291.24M 0 USD | 16.15 | $0.22 0 USD | |
| Boku, Inc. BOKU.L | $156.5 0 USD |
+1.62
|
$464.15M 0 USD | $91.99K 0 USD | $153 0 USD | $158.8 0 USD | $464.15M 0 USD | 156.50 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.75 0 USD |
-1.32
|
$6.73M 0 USD | $13.87M 0 USD | $0.65 0 USD | $0.75 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.38 0 USD |
0
|
$588.91K 0 USD | $42 0 USD | $0.3499 0 USD | $0.38 0 USD | $588.91K 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $22 0 USD |
-6.38
|
$17.3M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $17.3M 0 USD | 2.44 | $0.09 0 USD | |
| Braime Group PLC BMT.L | $790 0 USD |
+5.33
|
$15.42M 0 USD | $350 0 USD | $606 0 USD | $790 0 USD | $15.42M 0 USD | 5.00 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 0 | $0 0 USD | |
| RM plc RM.L | $101.5 0 USD |
+0.5
|
$86.6M 0 USD | $15.38K 0 USD | $101 0 USD | $104 0 USD | $86.6M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $2.7 0 USD |
-5.26
|
$3.31M 0 USD | $66 0 USD | $2.7 0 USD | $3 0 USD | $3.31M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $75 0 USD |
-1.96
|
$266.98M 0 USD | $178 0 USD | $77.5 0 USD | $77.5 0 USD | $266.98M 0 USD | 18.75 | $0.04 0 USD | |
| Celtic plc CCP.L | $141.6 0 USD |
-1.67
|
$134.35M 0 USD | $8.68K 0 USD | $140 0 USD | $142 0 USD | $134.35M 0 USD | 7.86 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $271 0 USD |
0
|
$226.93M 0 USD | $139.37K 0 USD | $267 0 USD | $276.29 0 USD | $226.93M 0 USD | 12.31 | $0.22 0 USD | |
| Trustpilot Group plc TRST.L | $218.8 0 USD |
+4.09
|
$899.99M 0 USD | $442.38K 0 USD | $215 0 USD | $220.6 0 USD | $899.99M 0 USD | 218.80 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $5.8 0 USD |
-4.92
|
$58.55M 0 USD | $298.14K 0 USD | $5.8 0 USD | $6.1 0 USD | $58.55M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $210 0 USD |
0
|
$266.4M 0 USD | $195K 0 USD | $0 0 USD | $0 0 USD | $266.4M 0 USD | 2.83 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $8.4 0 USD |
+5
|
$27.82M 0 USD | $1.3K 0 USD | $8.4 0 USD | $8.5 0 USD | $27.82M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,058 0 USD |
-2.04
|
$204.14M 0 USD | $5.83K 0 USD | $1,020 0 USD | $1,071 0 USD | $204.14M 0 USD | 15.55 | $0.68 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $303.65 0 USD |
-6.57
|
$93.72M 0 USD | $85.38K 0 USD | $300 0 USD | $325 0 USD | $93.72M 0 USD | 151.82 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $138.2 0 USD |
+1.32
|
$248.32M 0 USD | $160.62K 0 USD | $136.8 0 USD | $139 0 USD | $248.32M 0 USD | 69.09 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $116.26 0 USD |
+2.07
|
$4.12B 0 USD | $8.83M 0 USD | $114.5 0 USD | $116.7 0 USD | $4.12B 0 USD | 19.37 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $303.45 0 USD |
+1.15
|
$69.93M 0 USD | $8.59K 0 USD | $300.22 0 USD | $305 0 USD | $69.93M 0 USD | 25.28 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $135 0 USD |
0
|
$1.63B 0 USD | $740.45K 0 USD | $134.4 0 USD | $137 0 USD | $1.63B 0 USD | 15.00 | $0.09 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||