결과 페이지 37 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares -1x Short Zoom ETP Securities SZM.L | $1,058 1353.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Twitter ETC 3TWE.L | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) 0GF1.L | $32.95 3.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Short 3ULS.L | $1,067.5 0 USD |
-1.39
|
$0 0 USD | $35.79K 0 USD | $1,064.98 0 USD | $1,076.73 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies, Inc. 0A7L.L | $145.32 — |
+0.15
|
$0 — | $20 — | $142.46 — | $145.32 — | $0 — | 0 | -$4.22 — | |
| Leverage Shares -1x Short Goldman Sachs ETP Securities SGS.L | $2.06 — |
+0.49
|
$0 — | $3.36M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Criteo S.A. 0I4T.L | $27.16 — |
+3.08
|
$0 — | $109 — | $26.58 — | $27.18 — | $0 — | 13.17 | $2.06 — | |
| Leverage Shares 3x Long NIO ETP Securities 3NIE.L | $17.65 19.29 USD |
+19.26
|
$0 0 USD | $188 205.51 USD | $14.7 16.07 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Pinduoduo Tracker ETC Securities 1PDD.L | $2.89 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long FATANG Daily ETC 3FTP.L | $12,122.5 0 USD |
-0.97
|
$0 0 USD | $90 0 USD | $12,036 0 USD | $12,036 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x NVIDIA ETP Securities 2NVD.L | $3,386.5 0 USD |
-1.21
|
$0 0 USD | $2.07K 0 USD | $3,360 0 USD | $3,452 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Robit Oyj 0RPG.L | $1.31 1.43 USD |
+0.77
|
$0 0 USD | $2.99K 3.27K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) 0MOO.L | $23.77 25.98 USD |
+0.87
|
$0 0 USD | $5 5.47 USD | $23.67 25.87 USD | $23.77 25.98 USD | $0 0 USD | 13.59 | $1.75 1.91 USD | |
| Tesmec S.p.A. 0MVJ.L | $0.1199 0.13 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 29.69 | $0 0.004 USD | |
| SoftBank Group Corp. 0R15.L | $7,456 50.33 USD |
-2.94
|
$0 0 USD | $600 4.05 USD | $7,456 50.33 USD | $7,456 50.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Balco Group AB 0RUW.L | $23.2 2.26 USD |
-18.02
|
$0 0 USD | $24.83K 2.42K USD | $23.2 2.26 USD | $23.2 2.26 USD | $0 0 USD | 5.62 | $4.13 0.4 USD | |
| Pixium Vision SA 0QVB.L | $0.45 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZKB Silver ETF 0VR6.L | $271.1 296.35 USD |
+3.09
|
$0 0 USD | $61 66.68 USD | $271.1 296.35 USD | $271.1 296.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc. 0A4W.L | $18.62 — |
-0.11
|
$0 — | $2.63K — | $18.62 — | $18.97 — | $0 — | 0 | -$1.33 — | |
| 37TY.L | $61.6 — |
+0.16
|
$0 — | $1.65M — | $61.6 — | $61.6 — | $0 — | 0 | $0 — | |
| Kartoon Studios Inc. 0A4O.L | $0.53 — |
+1.61
|
$0 — | $1.43K — | $0.52 — | $0.53 — | $0 — | 0 | -$0.18 — | |
| Leverage Shares -1x Short BP ETP Securities BPS.L | $2.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Innelec Multimédia SA 0IVB.L | $3.37 3.68 USD |
+3.66
|
$0 0 USD | $78 85.26 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 1.34 | $2.51 2.74 USD | |
| Honda Motor Co., Ltd. 0J5T.L | $29.52 — |
-2.02
|
$0 — | $533 — | $29.44 — | $29.74 — | $0 — | 0 | $0 — | |
| Genomic Vision Société Anonyme 0QT4.L | $0.002299 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF 0A06.L | $870.2 51.53 USD |
-0.09
|
$0 0 USD | $12.76M 755.34K USD | $870.2 51.53 USD | $870.2 51.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Napatech A/S 0QJ4.L | $22.95 2.2 USD |
-0.22
|
$0 0 USD | $3.66K 351.1 USD | $22.95 2.2 USD | $22.95 2.2 USD | $0 0 USD | 48.82 | $0.47 0.05 USD | |
| UBS ETF (CH) - SPI Mid 0VR1.L | $120.36 136.94 USD |
+0.98
|
$0 0 USD | $44 50.06 USD | $120.36 136.94 USD | $120.48 137.08 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - Factor MSCI USA Quality UCITS ETF 0Y7H.L | $41.28 45.13 USD |
+4.98
|
$0 0 USD | $189.1K 206.71K USD | $41.28 45.13 USD | $41.28 45.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Oil & Gas ETP Securities 3SEE.L | $0.26 0.28 USD |
-7.51
|
$0 0 USD | $41.97K 45.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Peloton ETC PTO3.L | $1.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Westinghouse Air Brake Technologies Corporation 0A7Y.L | $191.43 — |
-7.74
|
$0 — | $183 — | $191.43 — | $191.43 — | $0 — | 60.36 | $3.17 — | |
| Alisa Pankki Oyj 0RD4.L | $0.19 0.21 USD |
-0.52
|
$0 0 USD | $102K 111.5K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | -$0.22 -0.2 USD | |
| Vanguard World Fund - Vanguard Information Technology ETF 0LMY.L | $624.31 — |
+0.56
|
$0 — | $103 — | $621.8 — | $625.04 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Long ARK NextGen Internet ETP Securities ARW3.L | $58.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short ARK NextGen Internet ETP Securities SARW.L | $32.01 40.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. 0I4Q.L | $1.64 — |
+18.8
|
$0 — | $1.31M — | $1.39 — | $1.72 — | $0 — | 0 | $0 — | |
| Husqvarna AB (publ) 0GWI.L | $48.7 4.75 USD |
+2.63
|
$0 0 USD | $463 45.19 USD | $48.55 4.74 USD | $48.7 4.75 USD | $0 0 USD | 6.32 | $7.7 0.75 USD | |
| Leverage Shares 3x HSBC ETP HSC3.L | $5.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares Plc - LS ARK Innovation Tracker ETP ARK1.L | $2.63 2.87 USD |
-0.19
|
$0 0 USD | $93 101.66 USD | $2.64 2.89 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.L | $367.05 0 USD |
+3.91
|
$0 0 USD | $34.82K 0 USD | $359.5 0 USD | $371.6 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Barclays ETP Securities SBCS.L | $4.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Laurent-Perrier S.A. 0MV6.L | $96.4 105.38 USD |
+1.9
|
$0 0 USD | $20 21.86 USD | $96.4 105.38 USD | $96.4 105.38 USD | $0 0 USD | 13.96 | $6.91 7.55 USD | |
| Leverage Shares 3x Microsoft ETC 3MSE.L | $60.58 66.22 USD |
+1.03
|
$0 0 USD | $80 87.45 USD | $59.09 64.59 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard World Fund - Vanguard Consumer Staples ETF 0LMT.L | $224.11 — |
+0.32
|
$0 — | $992 — | $222.89 — | $224.11 — | $0 — | 0 | $0 — | |
| Kahoot! ASA 0AAH.L | $34.66 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Citigroup ETP Securities 2CIT.L | $220.25 281.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nolato AB (publ) 0OA9.L | $58.95 5.75 USD |
+1.14
|
$0 0 USD | $1.06K 103.08 USD | $58.05 5.67 USD | $59.1 5.77 USD | $0 0 USD | 13.96 | $4.22 0.41 USD | |
| Burelle SA 0OG5.L | $360 393.53 USD |
-2.44
|
$0 0 USD | $1 1.09 USD | $360 393.53 USD | $360 393.53 USD | $0 0 USD | 7.04 | $51.1 55.86 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF 0LLF.L | $226.69 — |
+1.53
|
$0 — | $3.1K — | $226.69 — | $229.62 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Netflix ETP Securities SNFE.L | $2.36 2.58 USD |
-8.53
|
$0 0 USD | $366 400.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI05.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 4 TI04.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 1x Short FATANG Daily ETC SFTG.L | $20.62 — |
-10.93
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doro AB (publ) 0HW6.L | $25.6 2.5 USD |
+0.79
|
$0 0 USD | $35.56K 3.47K USD | $25.6 2.5 USD | $25.9 2.53 USD | $0 0 USD | 1.74 | $14.68 1.43 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.L | $55.7 0 USD |
-2.19
|
$0 0 USD | $75.24K 0 USD | $55.3 0 USD | $56.8 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEVERAGE SHARES PUBLIC LIMITED NFLX.L | $311.18 397.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco 0O80.L | $103 112.59 USD |
-0.48
|
$0 0 USD | $3 3.28 USD | $103.5 113.14 USD | $103.5 113.14 USD | $0 0 USD | 343.33 | $0.3 0.33 USD | |
| Leverage Shares Plc - LS ARK Innovation Tracker ETP ARKA.L | $221.2 0 USD |
-0.27
|
$0 0 USD | $1 0 USD | $224.2 0 USD | $224.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banimmo SA 0NG8.L | $2.92 3.19 USD |
-1.37
|
$0 0 USD | $61 66.68 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 1.31 | $2.22 2.43 USD | |
| iShares VI Public Limited Company - iShares MSCI World CHF Hedged UCITS ETF 0Y3F.L | $77.44 88.11 USD |
+0.55
|
$0 0 USD | $1.36K 1.54K USD | $77.45 88.12 USD | $77.49 88.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares II Public Limited Company - iShares J.P. Morgan $ Emerging Markets Bond UCITS ETF 0A08.L | $814.58 48.23 USD |
+0.05
|
$0 0 USD | $4.91M 290.69K USD | $813.88 48.19 USD | $814.58 48.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Twitter ETC TWT3.L | $1.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ETF Managers Trust - ETFMG Alternative Harvest ETF 0MXC.L | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEVERAGE SHARES PUBLIC LIMITED WRRN.L | $7.05 — |
+0.61
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LS 1x Baidu Tracker ETC Securities BIDU.L | $270.8 346.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities TSL1.L | $7.17 7.84 USD |
-5.41
|
$0 0 USD | $14 15.3 USD | $7.43 8.12 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs -1x Salesforce.Com ETP Scs CRMS.L | $9.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Goodtech ASA 0ELH.L | $9.28 0.89 USD |
+3.34
|
$0 0 USD | $488 46.81 USD | $9.28 0.89 USD | $9.28 0.89 USD | $0 0 USD | 0 | -$0.45 -0.04 USD | |
| LS 1x Baidu Tracker ETC Securities BID1.L | $3.07 3.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Biotechnology ETC 3IBB.L | $162.44 207.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Micron Tech ETP Scs MUS.L | $7.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bouvet ASA 0HDU.L | $76.9 7.38 USD |
+1.32
|
$0 0 USD | $1.02K 97.85 USD | $76.9 7.38 USD | $76.9 7.38 USD | $0 0 USD | 27.55 | $2.79 0.27 USD | |
| WisdomTree Silver 3x Daily Leveraged 3LSI.L | $4,735.5 0 USD |
-0.84
|
$0 0 USD | $24.19K 0 USD | $4,666 0 USD | $4,804 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aval Acciones y Valores S.A. 0J1B.L | $2.9 — |
+4.69
|
$0 — | $107.79K — | $2.89 — | $2.9 — | $0 — | 0 | $0 — | |
| Aqua Bio Technology ASA 0I8C.L | $1.4 0.13 USD |
-6.17
|
$0 0 USD | $588.75K 56.48K USD | $1.32 0.13 USD | $1.65 0.16 USD | $0 0 USD | 0 | -$0.98 -0.09 USD | |
| Leverage Shares 3x Long Clean Energy ETC ICL3.L | $0.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI61.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco, Inc. 0A70.L | $15.18 — |
+1.72
|
$0 — | $230 — | $15.07 — | $15.44 — | $0 — | 10.51 | $1.44 — | |
| Leverage Shares 3x Barclays ETP Securities BCS3.L | $0.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF 0LMF.L | $130.48 — |
+0.11
|
$0 — | $1.2K — | $130.32 — | $130.86 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Shopify ETP Securities SHO3.L | $0.007799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares GAFAM ETC GFMP.L | $3,953.5 0 USD |
-0.94
|
$0 0 USD | $140 0 USD | $3,760 0 USD | $3,813 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB (publ) 0A9Z.L | $16.28 1.59 USD |
-2.51
|
$0 0 USD | $64.72K 6.32K USD | $16.28 1.59 USD | $16.3 1.59 USD | $0 0 USD | 0 | -$1.92 -0.1 USD | |
| Leverage Shares -1x Alphabet ETP Securities GOOS.L | $5.66 — |
-7.82
|
$0 — | $122 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LS 1x JD.com Tracker ETC 1JD.L | $2.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LS 1x Palantir Tracker ETC PLTR.L | $136.4 174.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Tesla ETP Scs TSLS.L | $33.42 — |
+5.28
|
$0 — | $210 — | $32.15 — | $33.44 — | $0 — | 0 | $0 — | |
| FOR LSE USE ONLY LSE INJECTOR 7 TI07.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Advcd Mcr Dvcs ETP Securities AMDS.L | $2.51 — |
-5.65
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCI Hospitality Holdings, Inc. 0KT6.L | $40.78 — |
+1.27
|
$0 — | $0 — | $40.78 — | $40.78 — | $0 — | 10.41 | $3.92 — | |
| Elementum Physical Gold ETC TAUS.L | $1,473.5 1884.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. 0A6D.L | $182.39 — |
+1.23
|
$0 — | $22 — | $180.48 — | $182.39 — | $0 — | 37.38 | $4.88 — | |
| Sparebanken Norge 0G67.L | $156.02 14.97 USD |
+1.56
|
$0 0 USD | $854 81.92 USD | $156.02 14.97 USD | $156.02 14.97 USD | $0 0 USD | 15.78 | $9.88 0.95 USD | |
| UBS (Irl) Fund Solutions plc - S&P 500 SF UCITS ETF 0Y10.L | $114.84 — |
+1.22
|
$0 — | $54.9K — | $114.84 — | $114.84 — | $0 — | 0 | $0 — | |
| Enovis Corporation 0I1B.L | $29.57 — |
-5.53
|
$0 — | $488 — | $29.57 — | $30.42 — | $0 — | 0 | $0 — | |
| FOR LSE USE ONLY LSE INJECTOR 1 TI11.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Apple ETP Securities A AAP2.L | $33.32 — |
+1.6
|
$0 — | $96 — | $32.64 — | $33.15 — | $0 — | 30.65 | $1.09 — | |
| Leverage Shares -1x Netflix ETP Securities SNFL.L | $199 0 USD |
-1.49
|
$0 0 USD | $325 0 USD | $196 0 USD | $200 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 0R8F.L | $49.65 4.85 USD |
+0.4
|
$0 0 USD | $816 79.65 USD | $49.18 4.8 USD | $50.4 4.92 USD | $0 0 USD | 0 | -$5.62 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||